Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.83B
إجمالي حجم التداول
BTC 61.67%     ETH 7.12%
السيطرة

منصة التبادل: Taipei Exchange الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
مكونات أجهزة الكمبيوتر (51)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO $454.5 14.44 USD
+1.56
$93.54B 2.97B USD $1.87M 59.41K USD $451 14.33 USD $461.5 14.66 USD $93.54B 2.97B USD 12.74 $35.67 1.13 USD
Auras Technology Co., Ltd.  3324.TWO $512 16.27 USD
+5.13
$46.21B 1.47B USD $6.23M 197.83K USD $499 15.86 USD $518 16.46 USD $46.21B 1.47B USD 24.73 $20.7 0.66 USD
Quanta Storage Inc.  6188.TWO $81.3 2.58 USD
+0.62
$22.63B 719.09M USD $1.3M 41.3K USD $80.8 2.57 USD $82.4 2.62 USD $22.63B 719.09M USD 34.89 $2.33 0.07 USD
Innodisk Corporation  5289.TWO $238.5 7.58 USD
+2.36
$21.81B 693.09M USD $701.55K 22.29K USD $229 7.28 USD $239 7.59 USD $21.81B 693.09M USD 19.84 $12.02 0.38 USD
Channel Well Technology Co.,Ltd.  3078.TWO $74.3 2.36 USD
+2.34
$16.9B 536.85M USD $3.07M 97.51K USD $73.3 2.33 USD $74.7 2.37 USD $16.9B 536.85M USD 13.36 $5.56 0.18 USD
AIC Inc.  3693.TWO $313.5 9.96 USD
+6.27
$13.48B 428.25M USD $664.83K 21.13K USD $298 9.47 USD $316.5 10.06 USD $13.48B 428.25M USD 11.64 $26.93 0.86 USD
Argosy Research Inc.  3217.TWO $145.5 4.62 USD
+0.69
$13.11B 416.58M USD $275.47K 8.75K USD $145 4.61 USD $146.5 4.66 USD $13.11B 416.58M USD 12.92 $11.26 0.36 USD
Lanner Electronics Inc.  6245.TWO $87.4 2.78 USD
+0.46
$12.78B 406.02M USD $1.27M 40.38K USD $86.6 2.75 USD $88.9 2.82 USD $12.78B 406.02M USD 14.56 $6 0.19 USD
IBASE Technology Inc.  8050.TWO $61.9 1.97 USD
+1.48
$12.27B 389.79M USD $248.85K 7.91K USD $61.1 1.94 USD $62 1.97 USD $12.27B 389.79M USD 16.20 $3.82 0.12 USD
NEXCOM International Co., Ltd.  8234.TWO $78.8 2.5 USD
+0.9
$11.13B 353.61M USD $6.14M 195.07K USD $77 2.45 USD $80.9 2.57 USD $11.13B 353.61M USD 131.33 $0.6 0.02 USD
Axiomtek Co., Ltd.  3088.TWO $103.5 3.29 USD
+1.47
$10.59B 336.48M USD $595.44K 18.92K USD $102.5 3.26 USD $105 3.34 USD $10.59B 336.48M USD 15.35 $6.74 0.21 USD
Alcor Micro,Corp.  8054.TWO $74.2 2.36 USD
+2.34
$7.85B 249.38M USD $566.25K 17.99K USD $73.9 2.35 USD $75 2.38 USD $7.85B 249.38M USD 0 -$2.25 -0.07 USD
Firich Enterprises Co., Ltd.  8076.TWO $26.25 0.83 USD
+1.16
$7.67B 243.74M USD $455.52K 14.47K USD $26.1 0.83 USD $26.55 0.84 USD $7.67B 243.74M USD 17.73 $1.48 0.05 USD
Avalue Technology Incorporation  3479.TWO $99.3 3.16 USD
+2.06
$7.18B 228.1M USD $711.15K 22.6K USD $97.9 3.11 USD $100.5 3.19 USD $7.18B 228.1M USD 15.25 $6.51 0.21 USD
TienPin United Enterprise CO., LTD.  6199.TWO $111.5 3.54 USD
0
$6.89B 218.81M USD $82.24K 2.61K USD $111 3.53 USD $113 3.59 USD $6.89B 218.81M USD 185.83 $0.6 0.02 USD
Mildef Crete Inc.  3213.TWO $101.5 3.23 USD
+2.01
$5.96B 189.27M USD $1.08M 34.33K USD $101 3.21 USD $103.5 3.29 USD $5.96B 189.27M USD 12.21 $8.31 0.26 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $33.75 1.07 USD
+2.58
$4.98B 158.38M USD $277.1K 8.8K USD $33.4 1.06 USD $33.95 1.08 USD $4.98B 158.38M USD 18.54 $1.82 0.06 USD
ARBOR Technology Corp.  3594.TWO $45.85 1.46 USD
+0.77
$4.36B 138.59M USD $450.36K 14.31K USD $45.6 1.45 USD $46.9 1.49 USD $4.36B 138.59M USD 33.96 $1.35 0.04 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $52.9 1.68 USD
+1.93
$3.13B 99.38M USD $87.11K 2.77K USD $51.8 1.65 USD $53.2 1.69 USD $3.13B 99.38M USD 59.43 $0.89 0.03 USD
Leo Systems, Inc.  5410.TWO $30.7 0.98 USD
-0.65
$2.8B 89.03M USD $519.04K 16.49K USD $30.7 0.98 USD $31.25 0.99 USD $2.8B 89.03M USD 19.55 $1.57 0.05 USD
ASolid Technology Co., Ltd.  6485.TWO $55 1.75 USD
-0.72
$2.48B 78.91M USD $333.04K 10.58K USD $55 1.75 USD $56.5 1.8 USD $2.48B 78.91M USD 0 -$1.25 -0.03 USD
Koryo Electronics Co., Ltd.  8032.TWO $46.8 1.49 USD
+0.86
$2.42B 77.05M USD $582.84K 18.52K USD $46.95 1.49 USD $49.25 1.56 USD $2.42B 77.05M USD 21.86 $2.14 0.07 USD
Albatron Technology Co., Ltd  5386.TWO $67.7 2.15 USD
+4.8
$2.11B 67.14M USD $855.98K 27.2K USD $65.8 2.09 USD $71 2.26 USD $2.11B 67.14M USD 20.45 $3.31 0.11 USD
Thermaltake Technology Co., Ltd.  3540.TWO $28.5 0.91 USD
+3.07
$2.06B 65.48M USD $113.17K 3.6K USD $27.8 0.88 USD $28.6 0.91 USD $2.06B 65.48M USD 0 -$1.35 -0.04 USD
ACULA Technology Corp.  3434.TWO $73 2.32 USD
+7.04
$2.05B 65.01M USD $1.87M 59.33K USD $69 2.19 USD $73.8 2.35 USD $2.05B 65.01M USD 43.97 $1.66 0.05 USD
Panram International Corp.  8088.TWO $30.55 0.97 USD
-1.13
$1.86B 59.14M USD $3.24M 102.91K USD $30.15 0.96 USD $31.75 1.01 USD $1.86B 59.14M USD 190.93 $0.16 0.005 USD
Silicon Power Computer & Communications Inc.  4973.TWO $25.4 0.81 USD
+0.99
$1.63B 51.88M USD $149.43K 4.75K USD $25.35 0.81 USD $25.6 0.81 USD $1.63B 51.88M USD 14.43 $1.76 0.06 USD
Aplex Technology Inc.  6570.TWO $41.75 1.33 USD
+0.6
$1.55B 49.24M USD $74K 2.35K USD $41.7 1.33 USD $42.9 1.36 USD $1.55B 49.24M USD 26.42 $1.58 0.05 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $53.9 1.71 USD
+10
$1.4B 44.53M USD $477.2K 15.16K USD $49 1.56 USD $53.9 1.71 USD $1.4B 44.53M USD 0 -$0.86 -0.02 USD
ABICO NetCom Co.,Ltd.  8071.TWO $18.6 0.59 USD
+0.81
$1.12B 35.51M USD $530.87K 16.87K USD $18.55 0.59 USD $19.15 0.61 USD $1.12B 35.51M USD 0 -$0.87 -0.02 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $11.65 0.37 USD
-2.1
$536.87M 17.06M USD $40.42K 1.28K USD $11.6 0.37 USD $12 0.38 USD $536.87M 17.06M USD 0 -$1.29 -0.04 USD
Fositek Corp.  6805.TWO $295 9.37 USD
0
$17.83B 566.68M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 566.68M USD 0 $0 0 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $188 5.97 USD
+1.62
$8.91B 283.03M USD $14.39K 457.21 USD $186.5 5.93 USD $188.5 5.99 USD $8.91B 283.03M USD 13.39 $14.04 0.45 USD
Jetway Information Co., Ltd.  6161.TWO $45.55 1.45 USD
+1.11
$2.56B 81.4M USD $43.79K 1.39K USD $45.4 1.44 USD $45.7 1.45 USD $2.56B 81.4M USD 16.03 $2.84 0.09 USD
Godex International Co., Ltd  4987.TWO $73.1 2.32 USD
+0.55
$2.33B 74.05M USD $39.25K 1.25K USD $72.5 2.3 USD $73.5 2.34 USD $2.33B 74.05M USD 11.36 $6.43 0.2 USD
Sintrones Technology Corp.  6680.TWO $82 2.61 USD
+3.4
$1.92B 60.9M USD $1.5K 47.73 USD $82 2.61 USD $82 2.61 USD $1.92B 60.9M USD 20.70 $3.96 0.13 USD
Partner Tech Corp.  3097.TWO $22.7 0.72 USD
-3.4
$1.7B 54.16M USD $30.82K 979.28 USD $22.5 0.71 USD $22.9 0.73 USD $1.7B 54.16M USD 14.36 $1.58 0.05 USD
Homenema Technology Incorporation  8087.TWO $43.25 1.37 USD
+3.72
$1.69B 53.6M USD $32.08K 1.02K USD $41.8 1.33 USD $43.25 1.37 USD $1.69B 53.6M USD 72.08 $0.6 0.02 USD
Bison Electronics Inc.  3659.TWO $29.3 0.93 USD
-0.17
$1.59B 50.39M USD $7.21K 228.97 USD $29 0.92 USD $29.3 0.93 USD $1.59B 50.39M USD 7.55 $3.88 0.12 USD
Good Way Technology Co., Ltd.  3272.TWO $24.7 0.78 USD
+0.82
$1.51B 48.01M USD $76.65K 2.44K USD $24.5 0.78 USD $24.75 0.79 USD $1.51B 48.01M USD 0 -$3.15 -0.1 USD
DataVan International Corporation  3521.TWO $11.7 0.37 USD
0
$1.5B 47.69M USD $93.07K 2.96K USD $11.5 0.37 USD $11.8 0.37 USD $1.5B 47.69M USD 0 -$1.05 -0.03 USD
CGS International Inc.  5310.TWO $46.6 1.48 USD
+0.22
$1.35B 42.86M USD $19.46K 618.47 USD $46 1.46 USD $46.6 1.48 USD $1.35B 42.86M USD 15.43 $3.02 0.1 USD
Yem Chio Distribution Co., Ltd.  3171.TWO $39.55 1.26 USD
+0.51
$1.31B 41.62M USD $4.5K 142.99 USD $39.55 1.26 USD $39.55 1.26 USD $1.31B 41.62M USD 20.07 $1.97 0.06 USD
Enermax Technology Corporation  8093.TWO $15.35 0.49 USD
-2.85
$935.52M 29.73M USD $45.08K 1.43K USD $15.35 0.49 USD $15.8 0.5 USD $935.52M 29.73M USD 0 -$3.16 -0.1 USD
Poindus Systems Corp.  6599.TWO $42.15 1.34 USD
+0.6
$885.15M 28.13M USD $5.6K 177.94 USD $42.15 1.34 USD $43 1.37 USD $885.15M 28.13M USD 15.38 $2.74 0.09 USD
Lian Hong Art. Co., Ltd.  6755.TWO $20.3 0.65 USD
0
$769.91M 24.46M USD $3K 95.33 USD $20.3 0.65 USD $20.3 0.65 USD $769.91M 24.46M USD 26.36 $0.77 0.02 USD
HTM International Holding Ltd.  4924.TWO $19.7 0.63 USD
+2.07
$732.14M 23.26M USD $53.52K 1.7K USD $19.1 0.61 USD $19.85 0.63 USD $732.14M 23.26M USD 394.00 $0.05 0.001 USD
Qbic Technology Co., Ltd.  6825.TWO $31.15 0.99 USD
+2.47
$706.26M 22.44M USD $17.01K 540.37 USD $30.3 0.96 USD $31.15 0.99 USD $706.26M 22.44M USD 20.22 $1.54 0.05 USD
Dexin Corporation  3349.TWO $17.2 0.55 USD
+0.29
$689.22M 21.9M USD $4K 127.1 USD $17.2 0.55 USD $17.2 0.55 USD $689.22M 21.9M USD 0 -$1.05 -0.03 USD
Clientron Corp.  8119.TWO $9.2 0.29 USD
-2.02
$585.32M 18.6M USD $46.31K 1.47K USD $9.14 0.29 USD $9.39 0.3 USD $585.32M 18.6M USD 0 -$1.05 -0.03 USD
Daito Me Holdings Co., Ltd  8455.TWO $21.95 0.7 USD
-2.01
$553.56M 17.59M USD $9.02K 286.52 USD $21.2 0.67 USD $22.15 0.7 USD $553.56M 17.59M USD 0 -$0.74 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا