منصة التبادل: Taipei Exchange الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (147)
Taipei Exchange (147)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (147)
المكونات الإلكترونية (147)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $227 7.21 USD |
+0.89
|
$261.03B 8.29B USD | $9.8M 311.47K USD | $219 6.96 USD | $232 7.37 USD | $261.03B 8.29B USD | 26.95 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $235.5 7.48 USD |
+2.17
|
$64.99B 2.07B USD | $27.58M 876.34K USD | $231.5 7.36 USD | $244 7.75 USD | $64.99B 2.07B USD | 23.08 | $10.2 0.32 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $243 7.72 USD |
+0.83
|
$22.59B 717.9M USD | $9.24M 293.71K USD | $236.5 7.51 USD | $245.5 7.8 USD | $22.59B 717.9M USD | 55.86 | $4.35 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $34.6 1.1 USD |
-2.54
|
$17.91B 569.13M USD | $30.85M 980.42K USD | $34.45 1.09 USD | $36 1.14 USD | $17.91B 569.13M USD | 58.64 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $122 3.88 USD |
-1.21
|
$17.38B 552.22M USD | $461.3K 14.66K USD | $121 3.84 USD | $124.5 3.96 USD | $17.38B 552.22M USD | 62.56 | $1.95 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $231.5 7.36 USD |
-2.11
|
$14.82B 470.87M USD | $369.23K 11.73K USD | $231.5 7.36 USD | $237.5 7.55 USD | $14.82B 470.87M USD | 14.57 | $15.88 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $70.7 2.25 USD |
-2.35
|
$10.44B 331.88M USD | $835.85K 26.56K USD | $70.4 2.24 USD | $72.6 2.31 USD | $10.44B 331.88M USD | 11.22 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $95.4 3.03 USD |
-1.55
|
$9.73B 309.31M USD | $91.42K 2.9K USD | $94.5 3 USD | $97.4 3.09 USD | $9.73B 309.31M USD | 12.65 | $7.54 0.24 USD | |
| Eris Technology Corporation 3675.TWO | $142.5 4.53 USD |
-3.06
|
$7.56B 240.25M USD | $298.26K 9.48K USD | $142 4.51 USD | $148.5 4.72 USD | $7.56B 240.25M USD | 18.33 | $7.77 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $93 2.96 USD |
-3.83
|
$7.54B 239.46M USD | $3.81M 121.22K USD | $92.8 2.95 USD | $97.5 3.1 USD | $7.54B 239.46M USD | 12.53 | $7.42 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $112.5 3.57 USD |
-3.43
|
$7.44B 236.26M USD | $1.25M 39.71K USD | $112 3.56 USD | $117.5 3.73 USD | $7.44B 236.26M USD | 16.54 | $6.8 0.22 USD | |
| Speed Tech Corp. 5457.TWO | $40.1 1.27 USD |
-1.35
|
$7.01B 222.72M USD | $198.59K 6.31K USD | $40 1.27 USD | $41.05 1.3 USD | $7.01B 222.72M USD | 13.23 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $119.5 3.8 USD |
-0.42
|
$6.66B 211.76M USD | $662.74K 21.06K USD | $118.5 3.77 USD | $123 3.91 USD | $6.66B 211.76M USD | 23.89 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $70.1 2.23 USD |
-3.44
|
$6.54B 207.95M USD | $1.39M 44.27K USD | $70.1 2.23 USD | $73 2.32 USD | $6.54B 207.95M USD | 8.00 | $8.76 0.28 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.3 2.39 USD |
-2.59
|
$6.17B 196.03M USD | $547.66K 17.4K USD | $75.3 2.39 USD | $78.1 2.48 USD | $6.17B 196.03M USD | 10.25 | $7.34 0.23 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $154.5 4.91 USD |
-2.83
|
$6.14B 195.18M USD | $316.23K 10.05K USD | $153.5 4.88 USD | $160.5 5.1 USD | $6.14B 195.18M USD | 22.68 | $6.81 0.22 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72 2.29 USD |
-2.31
|
$5.93B 188.52M USD | $85.98K 2.73K USD | $71.8 2.28 USD | $73.8 2.35 USD | $5.93B 188.52M USD | 20.99 | $3.43 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $81.3 2.58 USD |
-2.28
|
$5.89B 187.29M USD | $250.54K 7.96K USD | $81.2 2.58 USD | $83.6 2.66 USD | $5.89B 187.29M USD | 10.88 | $7.47 0.24 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $49 1.56 USD |
-1.11
|
$5.35B 169.87M USD | $4.88M 154.94K USD | $49 1.56 USD | $51.1 1.62 USD | $5.35B 169.87M USD | 57.64 | $0.85 0.03 USD | |
| Powertip Image Corp 6498.TWO | $114 3.62 USD |
-3.39
|
$5.33B 169.32M USD | $261.74K 8.32K USD | $114 3.62 USD | $119 3.78 USD | $5.33B 169.32M USD | 18.90 | $6.03 0.19 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.35 1 USD |
-3.09
|
$5.27B 167.33M USD | $1.57M 49.92K USD | $31.1 0.99 USD | $32.45 1.03 USD | $5.27B 167.33M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $87.7 2.79 USD |
-2.01
|
$5.25B 166.79M USD | $147.05K 4.67K USD | $87.7 2.79 USD | $90.4 2.87 USD | $5.25B 166.79M USD | 18.94 | $4.63 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $36.65 1.16 USD |
-5.05
|
$4.84B 153.74M USD | $3.84M 122.07K USD | $36.65 1.16 USD | $38.6 1.23 USD | $4.84B 153.74M USD | 0 | -$0.03 -0.0009 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.15 0.61 USD |
-3.28
|
$4.67B 148.31M USD | $262.1K 8.33K USD | $19.1 0.61 USD | $19.75 0.63 USD | $4.67B 148.31M USD | 19.34 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $69.5 2.21 USD |
-4.79
|
$4.62B 146.69M USD | $576.32K 18.31K USD | $69.5 2.21 USD | $74.2 2.36 USD | $4.62B 146.69M USD | 0 | -$0.41 -0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $134.5 4.27 USD |
-2.54
|
$4.56B 144.94M USD | $891.13K 28.32K USD | $131.5 4.18 USD | $140 4.45 USD | $4.56B 144.94M USD | 0 | -$1.21 -0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.6 1.23 USD |
-1.28
|
$4.49B 142.79M USD | $243K 7.72K USD | $38.15 1.21 USD | $39.3 1.25 USD | $4.49B 142.79M USD | 227.05 | $0.17 0.005 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106.5 3.38 USD |
-0.47
|
$4.32B 137.41M USD | $189.39K 6.02K USD | $106.5 3.38 USD | $109.5 3.48 USD | $4.32B 137.41M USD | 54.33 | $1.96 0.06 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.05 0.67 USD |
-3.22
|
$4.3B 136.58M USD | $533.41K 16.95K USD | $20.95 0.67 USD | $21.95 0.7 USD | $4.3B 136.58M USD | 0 | -$2.66 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $19.7 0.63 USD |
-2.72
|
$4.2B 133.33M USD | $129.58K 4.12K USD | $19.7 0.63 USD | $20.1 0.64 USD | $4.2B 133.33M USD | 53.24 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.1 0.86 USD |
-0.73
|
$3.93B 125M USD | $107.64K 3.42K USD | $26.9 0.85 USD | $27.65 0.88 USD | $3.93B 125M USD | 20.37 | $1.33 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.15 0.93 USD |
-3.64
|
$3.77B 119.92M USD | $122.79K 3.9K USD | $29.05 0.92 USD | $30.65 0.97 USD | $3.77B 119.92M USD | 52.05 | $0.56 0.02 USD | |
| Viking Tech Corporation 3624.TWO | $31.65 1.01 USD |
-1.09
|
$3.71B 118.01M USD | $110.83K 3.52K USD | $31.65 1.01 USD | $32.55 1.03 USD | $3.71B 118.01M USD | 14.92 | $2.12 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.1 1.59 USD |
-1.76
|
$3.64B 115.68M USD | $212.22K 6.74K USD | $49.75 1.58 USD | $51 1.62 USD | $3.64B 115.68M USD | 19.12 | $2.62 0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $44.85 1.43 USD |
-2.07
|
$3.57B 113.55M USD | $1.88M 59.86K USD | $44.2 1.4 USD | $46.45 1.48 USD | $3.57B 113.55M USD | 32.03 | $1.4 0.04 USD | |
| Info-Tek Corporation 8183.TWO | $27.5 0.87 USD |
-1.96
|
$3.32B 105.51M USD | $267.22K 8.49K USD | $27.45 0.87 USD | $28.1 0.89 USD | $3.32B 105.51M USD | 9.38 | $2.93 0.09 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $43.05 1.37 USD |
-2.6
|
$3.12B 99.11M USD | $226.48K 7.2K USD | $42.9 1.36 USD | $45.15 1.43 USD | $3.12B 99.11M USD | 15.88 | $2.71 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.3 0.87 USD |
-4.04
|
$3.11B 98.91M USD | $538.28K 17.1K USD | $27.2 0.86 USD | $28.5 0.91 USD | $3.11B 98.91M USD | 0 | -$2.81 -0.08 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.2 0.86 USD |
-2.86
|
$2.93B 93.24M USD | $594.77K 18.9K USD | $27.2 0.86 USD | $28.25 0.9 USD | $2.93B 93.24M USD | 12.65 | $2.15 0.07 USD | |
| Cystech Electronics Corp. 6651.TWO | $80.8 2.57 USD |
-1.1
|
$2.8B 88.84M USD | $92.38K 2.94K USD | $80.6 2.56 USD | $81.5 2.59 USD | $2.8B 88.84M USD | 9.78 | $8.26 0.26 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.05 0.7 USD |
-0.68
|
$2.79B 88.7M USD | $90.46K 2.87K USD | $21.95 0.7 USD | $22.25 0.71 USD | $2.79B 88.7M USD | 22.96 | $0.96 0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $90 2.86 USD |
-1.32
|
$2.77B 88.06M USD | $121.05K 3.85K USD | $90 2.86 USD | $92.3 2.93 USD | $2.77B 88.06M USD | 12.94 | $6.95 0.22 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.2 1.02 USD |
-1.68
|
$2.77B 88M USD | $370.57K 11.77K USD | $31.6 1 USD | $33 1.05 USD | $2.77B 88M USD | 8.17 | $3.94 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $19.55 0.62 USD |
-0.51
|
$2.74B 86.96M USD | $277.05K 8.8K USD | $19.5 0.62 USD | $20 0.64 USD | $2.74B 86.96M USD | 0 | -$0.96 -0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $26.35 0.84 USD |
-1.13
|
$2.72B 86.27M USD | $223.04K 7.09K USD | $26.35 0.84 USD | $27.15 0.86 USD | $2.72B 86.27M USD | 20.42 | $1.29 0.04 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.55 0.37 USD |
-0.43
|
$2.61B 83.08M USD | $109.04K 3.46K USD | $11.45 0.36 USD | $11.7 0.37 USD | $2.61B 83.08M USD | 16.50 | $0.7 0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $116.5 3.7 USD |
-1.69
|
$2.41B 76.58M USD | $59.68K 1.9K USD | $115.5 3.67 USD | $119.5 3.8 USD | $2.41B 76.58M USD | 94.71 | $1.23 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.75 0.98 USD |
-0.65
|
$2.35B 74.64M USD | $155.27K 4.93K USD | $30.6 0.97 USD | $31.1 0.99 USD | $2.35B 74.64M USD | 0 | -$3.56 -0.1 USD | |
| ACON Holding Inc. 3710.TWO | $8.11 0.26 USD |
+0.87
|
$2.33B 74.02M USD | $696.78K 22.14K USD | $8.11 0.26 USD | $8.33 0.26 USD | $2.33B 74.02M USD | 0 | -$0.39 -0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.3 0.68 USD |
-1.16
|
$2.27B 71.98M USD | $489.74K 15.56K USD | $21.2 0.67 USD | $21.7 0.69 USD | $2.27B 71.98M USD | 13.14 | $1.62 0.05 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $14.8 0.47 USD |
-2.63
|
$2.22B 70.48M USD | $106.58K 3.39K USD | $14.8 0.47 USD | $15.15 0.48 USD | $2.22B 70.48M USD | 0 | -$0.09 -0.002 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $71.6 2.28 USD |
-3.89
|
$2.19B 69.57M USD | $1.1M 34.89K USD | $71.3 2.27 USD | $74.8 2.38 USD | $2.19B 69.57M USD | 22.37 | $3.2 0.1 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.6 0.4 USD |
-2.33
|
$2.18B 69.15M USD | $289.12K 9.19K USD | $12.6 0.4 USD | $13 0.41 USD | $2.18B 69.15M USD | 31.50 | $0.4 0.01 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39.45 1.25 USD |
-0.25
|
$2.1B 66.66M USD | $116.23K 3.69K USD | $39 1.24 USD | $40 1.27 USD | $2.1B 66.66M USD | 45.87 | $0.86 0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $12.75 0.41 USD |
-2.67
|
$2.07B 65.7M USD | $559.76K 17.79K USD | $12.7 0.4 USD | $13.2 0.42 USD | $2.07B 65.7M USD | 0 | -$0.04 -0.001 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.7 0.82 USD |
-3.38
|
$2.05B 65.25M USD | $4.94M 156.91K USD | $25.3 0.8 USD | $27.75 0.88 USD | $2.05B 65.25M USD | 30.23 | $0.85 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $58 1.84 USD |
-2.52
|
$1.96B 62.17M USD | $7.42M 235.8K USD | $57.1 1.81 USD | $60.3 1.92 USD | $1.96B 62.17M USD | 446.15 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.85 1.55 USD |
-3.27
|
$1.88B 59.64M USD | $194.04K 6.17K USD | $48.85 1.55 USD | $50.7 1.61 USD | $1.88B 59.64M USD | 0 | -$4.35 -0.1 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.15 0.51 USD |
0
|
$1.7B 53.88M USD | $87.49K 2.78K USD | $16.1 0.51 USD | $16.6 0.53 USD | $1.7B 53.88M USD | 85.00 | $0.19 0.006 USD | |
| Juic International Corporation 6114.TWO | $38.55 1.22 USD |
-3.5
|
$1.69B 53.79M USD | $212.66K 6.76K USD | $38.3 1.22 USD | $40 1.27 USD | $1.69B 53.79M USD | 7.28 | $5.29 0.17 USD | |
| Simula Technology Inc. 3511.TWO | $21.15 0.67 USD |
-2.98
|
$1.69B 53.75M USD | $196.39K 6.24K USD | $21.1 0.67 USD | $22.1 0.7 USD | $1.69B 53.75M USD | 0 | -$0.91 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $20.9 0.66 USD |
-2.56
|
$1.62B 51.62M USD | $1.18M 37.36K USD | $20.4 0.65 USD | $21.15 0.67 USD | $1.62B 51.62M USD | 37.32 | $0.56 0.02 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.2 0.42 USD |
-2.22
|
$1.6B 51M USD | $231.98K 7.37K USD | $13 0.41 USD | $13.6 0.43 USD | $1.6B 51M USD | 0 | -$0.84 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.15 0.64 USD |
-1.23
|
$1.59B 50.55M USD | $143.7K 4.57K USD | $20 0.64 USD | $20.3 0.65 USD | $1.59B 50.55M USD | 21.90 | $0.92 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.1 0.73 USD |
-3.55
|
$1.58B 50.26M USD | $205.17K 6.52K USD | $23.1 0.73 USD | $24.4 0.78 USD | $1.58B 50.26M USD | 0 | -$0.2 -0.006 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $63.2 2.01 USD |
+0.64
|
$1.46B 46.39M USD | $188.05K 5.98K USD | $61 1.94 USD | $63.9 2.03 USD | $1.46B 46.39M USD | 41.57 | $1.52 0.05 USD | |
| Antec Inc. 6276.TWO | $56.5 1.8 USD |
-4.72
|
$1.25B 39.57M USD | $579.22K 18.4K USD | $56.3 1.79 USD | $59.9 1.9 USD | $1.25B 39.57M USD | 0 | -$0.94 -0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.7 1.26 USD |
-2.82
|
$1.23B 39.02M USD | $83.12K 2.64K USD | $39.5 1.26 USD | $41.6 1.32 USD | $1.23B 39.02M USD | 30.30 | $1.31 0.04 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.6 0.46 USD |
-2.99
|
$1.21B 38.54M USD | $109.3K 3.47K USD | $14.2 0.45 USD | $14.75 0.47 USD | $1.21B 38.54M USD | 25.17 | $0.58 0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.6 0.53 USD |
-1.19
|
$1.16B 36.98M USD | $85.07K 2.7K USD | $16.5 0.52 USD | $17.15 0.54 USD | $1.16B 36.98M USD | 0 | -$0.45 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20 0.64 USD |
-1.23
|
$1.12B 35.57M USD | $141.02K 4.48K USD | $20 0.64 USD | $20.75 0.66 USD | $1.12B 35.57M USD | 0 | -$0.08 -0.002 USD | |
| Appro Photoelectron Inc. 6560.TWO | $40.3 1.28 USD |
-5.51
|
$1.04B 33.13M USD | $712.5K 22.64K USD | $39.5 1.26 USD | $42.6 1.35 USD | $1.04B 33.13M USD | 0 | -$0.15 -0.004 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.25 0.42 USD |
-2.21
|
$912.22M 28.99M USD | $64.22K 2.04K USD | $13.2 0.42 USD | $13.55 0.43 USD | $912.22M 28.99M USD | 57.60 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38.3 1.22 USD |
-0.78
|
$892.34M 28.35M USD | $84.66K 2.69K USD | $38.1 1.21 USD | $38.75 1.23 USD | $892.34M 28.35M USD | 17.81 | $2.15 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.2 0.74 USD |
-0.85
|
$824.33M 26.19M USD | $63.12K 2.01K USD | $23 0.73 USD | $23.45 0.75 USD | $824.33M 26.19M USD | 12.74 | $1.82 0.06 USD | |
| Sensortek Technology Corp. 6732.TWO | $187.5 5.96 USD |
-3.1
|
$9.17B 291.41M USD | $81.19K 2.58K USD | $187.5 5.96 USD | $194 6.16 USD | $9.17B 291.41M USD | 21.60 | $8.68 0.28 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $28.65 0.91 USD |
+9.98
|
$5.23B 166.12M USD | $192.62K 6.12K USD | $26.65 0.85 USD | $28.65 0.91 USD | $5.23B 166.12M USD | 0 | -$1.43 -0.04 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $81 2.57 USD |
+1.25
|
$5.09B 161.64M USD | $33.11K 1.05K USD | $78.7 2.5 USD | $81 2.57 USD | $5.09B 161.64M USD | 22.56 | $3.59 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | $78.4 2.49 USD |
-2.37
|
$4.71B 149.62M USD | $70.37K 2.24K USD | $78.3 2.49 USD | $80.3 2.55 USD | $4.71B 149.62M USD | 11.87 | $6.6 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $163 5.18 USD |
+0.31
|
$4.32B 137.36M USD | $23.58K 749.29 USD | $162 5.15 USD | $165 5.24 USD | $4.32B 137.36M USD | 25.50 | $6.39 0.2 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35.8 1.14 USD |
-1.92
|
$3.49B 110.91M USD | $27.59K 876.52 USD | $35.55 1.13 USD | $36.75 1.17 USD | $3.49B 110.91M USD | 716.00 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $89.1 2.83 USD |
-1.44
|
$3.39B 107.85M USD | $103.66K 3.29K USD | $89.1 2.83 USD | $91.1 2.89 USD | $3.39B 107.85M USD | 12.58 | $7.08 0.22 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.45 1.41 USD |
-1.22
|
$3.38B 107.56M USD | $19.31K 613.61 USD | $44 1.4 USD | $44.95 1.43 USD | $3.38B 107.56M USD | 11.05 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $27 0.86 USD |
-1.28
|
$3.19B 101.48M USD | $167.53K 5.32K USD | $26.95 0.86 USD | $27.35 0.87 USD | $3.19B 101.48M USD | 11.06 | $2.44 0.08 USD | |
| Sanlien Technology Corp. 5493.TWO | $72.6 2.31 USD |
-0.68
|
$3.17B 100.79M USD | $58.72K 1.87K USD | $72.6 2.31 USD | $74 2.35 USD | $3.17B 100.79M USD | 15.06 | $4.82 0.15 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $30.05 0.95 USD |
-1.15
|
$3.01B 95.49M USD | $75.25K 2.39K USD | $30 0.95 USD | $30.4 0.97 USD | $3.01B 95.49M USD | 8.89 | $3.38 0.11 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $88.2 2.8 USD |
-0.23
|
$3B 95.35M USD | $19.93K 633.38 USD | $87.7 2.79 USD | $88.4 2.81 USD | $3B 95.35M USD | 9.12 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $81.3 2.58 USD |
0
|
$2.44B 77.61M USD | $16.16K 513.49 USD | $79.9 2.54 USD | $81.7 2.6 USD | $2.44B 77.61M USD | 16.83 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $36.9 1.17 USD |
-1.07
|
$2.17B 69.08M USD | $81.56K 2.59K USD | $36.7 1.17 USD | $37.4 1.19 USD | $2.17B 69.08M USD | 10.54 | $3.5 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.3 1.6 USD |
-0.4
|
$2.13B 67.64M USD | $3.64K 115.76 USD | $50.3 1.6 USD | $50.8 1.61 USD | $2.13B 67.64M USD | 12.70 | $3.96 0.13 USD | |
| WFE Technology Corporation 6474.TWO | $43 1.37 USD |
+3.61
|
$2.01B 63.78M USD | $8.13K 258.27 USD | $41.5 1.32 USD | $43 1.37 USD | $2.01B 63.78M USD | 11.55 | $3.72 0.12 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.1 0.64 USD |
-0.99
|
$1.97B 62.72M USD | $167.03K 5.31K USD | $20.1 0.64 USD | $20.5 0.65 USD | $1.97B 62.72M USD | 167.50 | $0.12 0.003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.75 0.95 USD |
-1.49
|
$1.88B 59.71M USD | $4.03K 127.93 USD | $29.6 0.94 USD | $29.75 0.95 USD | $1.88B 59.71M USD | 0 | -$0.13 -0.004 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $25.2 0.8 USD |
+0.2
|
$1.79B 56.91M USD | $56.08K 1.78K USD | $24.95 0.79 USD | $25.2 0.8 USD | $1.79B 56.91M USD | 48.46 | $0.52 0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.6 0.46 USD |
+1.39
|
$1.79B 56.79M USD | $3.02K 95.99 USD | $14.55 0.46 USD | $14.65 0.47 USD | $1.79B 56.79M USD | 21.15 | $0.69 0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.15 1.09 USD |
-0.87
|
$1.64B 52.09M USD | $30.12K 957.07 USD | $34.2 1.09 USD | $34.35 1.09 USD | $1.64B 52.09M USD | 8.22 | $4.15 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}