صفحة النتائج 9 منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17 0.54 USD |
0
|
$1.32B 41.84M USD | $6K 190.68 USD | $16.95 0.54 USD | $17 0.54 USD | $1.32B 41.84M USD | 0 | -$0.45 -0.01 USD | |
| J.D Development Co., LTD 4402.TWO | $19.2 0.61 USD |
0
|
$1.31B 41.48M USD | $6.24K 198.37 USD | $19.35 0.61 USD | $19.35 0.61 USD | $1.31B 41.48M USD | 0 | -$0.02 -0.0006 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $32.95 1.05 USD |
-0.15
|
$1.3B 41.42M USD | $12.01K 381.68 USD | $32.9 1.05 USD | $33 1.05 USD | $1.3B 41.42M USD | 0 | -$1.14 -0.03 USD | |
| T-Conn Precision Corporation 6833.TWO | $26 0.83 USD |
0
|
$1.3B 41.29M USD | $1.02K 32.51 USD | $26 0.83 USD | $26 0.83 USD | $1.3B 41.29M USD | 0 | -$0.45 -0.01 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.2 0.64 USD |
0
|
$1.29B 40.98M USD | $163 5.18 USD | $19.8 0.63 USD | $20.2 0.64 USD | $1.29B 40.98M USD | 0 | -$1.28 -0.04 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $25.75 0.82 USD |
+3.21
|
$1.29B 40.91M USD | $250.34K 7.95K USD | $24.6 0.78 USD | $27 0.86 USD | $1.29B 40.91M USD | 286.11 | $0.09 0.002 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.75 0.25 USD |
-1.02
|
$1.29B 40.91M USD | $43K 1.37K USD | $7.55 0.24 USD | $7.75 0.25 USD | $1.29B 40.91M USD | 0 | -$0.78 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $42.6 1.35 USD |
-0.47
|
$1.28B 40.8M USD | $3.94K 125.07 USD | $42.6 1.35 USD | $42.7 1.36 USD | $1.28B 40.8M USD | 25.05 | $1.7 0.05 USD | |
| Xander International Corp. 6118.TWO | $14.05 0.45 USD |
-0.71
|
$1.28B 40.58M USD | $66.17K 2.1K USD | $14 0.44 USD | $14.2 0.45 USD | $1.28B 40.58M USD | 37.97 | $0.37 0.01 USD | |
| CGS International Inc. 5310.TWO | $44 1.4 USD |
+0.23
|
$1.27B 40.47M USD | $13.15K 417.97 USD | $43.7 1.39 USD | $44.9 1.43 USD | $1.27B 40.47M USD | 19.81 | $2.22 0.07 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21.4 0.68 USD |
-1.83
|
$1.27B 40.38M USD | $30K 953.26 USD | $21 0.67 USD | $21.65 0.69 USD | $1.27B 40.38M USD | 0 | -$1.27 -0.04 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $47.35 1.5 USD |
-0.53
|
$1.27B 40.37M USD | $36.87K 1.17K USD | $47.05 1.5 USD | $48 1.53 USD | $1.27B 40.37M USD | 26.30 | $1.8 0.06 USD | |
| P-Two Industries Inc. 6158.TWO | $23.2 0.74 USD |
-0.43
|
$1.26B 39.94M USD | $23.51K 747.1 USD | $23 0.73 USD | $23.35 0.74 USD | $1.26B 39.94M USD | 17.31 | $1.34 0.04 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.1 1.31 USD |
-0.84
|
$1.26B 39.89M USD | $17.77K 564.49 USD | $41.05 1.3 USD | $41.2 1.31 USD | $1.26B 39.89M USD | 14.57 | $2.82 0.09 USD | |
| Tekom Technologies, Inc 6294.TWO | $50.9 1.62 USD |
+0.39
|
$1.25B 39.74M USD | $15.16K 481.71 USD | $50.6 1.61 USD | $51.6 1.64 USD | $1.25B 39.74M USD | 33.93 | $1.5 0.05 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $29.3 0.93 USD |
+1.03
|
$1.24B 39.41M USD | $10K 317.75 USD | $29 0.92 USD | $29.3 0.93 USD | $1.24B 39.41M USD | 11.26 | $2.6 0.08 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $48.6 1.54 USD |
-1.12
|
$1.24B 39.33M USD | $17.42K 553.53 USD | $48.5 1.54 USD | $49.6 1.58 USD | $1.24B 39.33M USD | 11.85 | $4.1 0.13 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $24.8 0.79 USD |
-0.4
|
$1.24B 39.26M USD | $1.03K 32.7 USD | $24.8 0.79 USD | $24.8 0.79 USD | $1.24B 39.26M USD | 13.77 | $1.8 0.06 USD | |
| Ushine Photonics Corporation 3678.TWO | $47.3 1.5 USD |
+0.64
|
$1.23B 38.97M USD | $20.63K 655.52 USD | $45.85 1.46 USD | $47.35 1.5 USD | $1.23B 38.97M USD | 18.76 | $2.52 0.08 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.6 0.46 USD |
-1.02
|
$1.23B 38.93M USD | $17.07K 542.4 USD | $14.5 0.46 USD | $14.75 0.47 USD | $1.23B 38.93M USD | 25.17 | $0.58 0.02 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $44.8 1.42 USD |
+2.05
|
$1.22B 38.9M USD | $7.05K 223.89 USD | $44.2 1.4 USD | $44.8 1.42 USD | $1.22B 38.9M USD | 16.00 | $2.8 0.09 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $20.5 0.65 USD |
+1.23
|
$1.22B 38.82M USD | $21K 667.28 USD | $20.5 0.65 USD | $21.3 0.68 USD | $1.22B 38.82M USD | 0 | -$0.51 -0.01 USD | |
| Bausen Inc. 2948.TWO | $40.65 1.29 USD |
0
|
$1.22B 38.75M USD | $1.01K 32.03 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.22B 38.75M USD | 20.84 | $1.95 0.06 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.5 0.75 USD |
+0.21
|
$1.21B 38.46M USD | $31.23K 992.22 USD | $23 0.73 USD | $23.55 0.75 USD | $1.21B 38.46M USD | 9.28 | $2.53 0.08 USD | |
| Sentronic International Corp. 3232.TWO | $25.6 0.81 USD |
-1.16
|
$1.21B 38.32M USD | $164.19K 5.22K USD | $25.45 0.81 USD | $26.3 0.84 USD | $1.21B 38.32M USD | 64.00 | $0.4 0.01 USD | |
| Array Inc. 3664.TWO | $20.1 0.64 USD |
+2.55
|
$1.19B 37.86M USD | $21.03K 668.33 USD | $20 0.64 USD | $20.2 0.64 USD | $1.19B 37.86M USD | 0 | -$0.05 -0.001 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.95 0.89 USD |
+1.45
|
$1.19B 37.79M USD | $24.01K 762.77 USD | $27.5 0.87 USD | $27.95 0.89 USD | $1.19B 37.79M USD | 55.89 | $0.5 0.02 USD | |
| Newretail Co., Ltd 3085.TWO | $16.85 0.54 USD |
-2.03
|
$1.19B 37.72M USD | $5.07K 160.97 USD | $16.85 0.54 USD | $17.7 0.56 USD | $1.19B 37.72M USD | 0 | -$1.55 -0.04 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.85 0.54 USD |
-0.88
|
$1.18B 37.61M USD | $3.44K 109.24 USD | $16.3 0.52 USD | $17.4 0.55 USD | $1.18B 37.61M USD | 99.11 | $0.17 0.005 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $14 0.44 USD |
0
|
$1.18B 37.51M USD | $56.77K 1.8K USD | $13.8 0.44 USD | $14 0.44 USD | $1.18B 37.51M USD | 0 | -$2.36 -0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
+0.67
|
$1.18B 37.43M USD | $15.57K 494.77 USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.25 1.41 USD |
-0.78
|
$1.18B 37.41M USD | $3.04K 96.44 USD | $44.25 1.41 USD | $44.55 1.42 USD | $1.18B 37.41M USD | 12.39 | $3.57 0.11 USD | |
| CVC Technologies Inc. 4744.TWO | $21.7 0.69 USD |
-1.36
|
$1.18B 37.4M USD | $120.08K 3.82K USD | $21.2 0.67 USD | $22.45 0.71 USD | $1.18B 37.4M USD | 18.70 | $1.16 0.04 USD | |
| ADO Optronics Corporation 3516.TWO | $19.7 0.63 USD |
+1.29
|
$1.17B 37.28M USD | $75.17K 2.39K USD | $19.45 0.62 USD | $20.35 0.65 USD | $1.17B 37.28M USD | 59.69 | $0.33 0.01 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.2 0.58 USD |
+1.68
|
$1.17B 37.16M USD | $5.72K 181.66 USD | $18.2 0.58 USD | $19.5 0.62 USD | $1.17B 37.16M USD | 0 | -$2.16 -0.06 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29 0.92 USD |
+0.35
|
$1.16B 36.9M USD | $20.01K 635.66 USD | $28.7 0.91 USD | $29 0.92 USD | $1.16B 36.9M USD | 22.65 | $1.28 0.04 USD | |
| Anli International Co., Ltd. 5223.TWO | $26 0.83 USD |
+1.56
|
$1.16B 36.81M USD | $32.1K 1.02K USD | $25.55 0.81 USD | $26.45 0.84 USD | $1.16B 36.81M USD | 0 | -$0.21 -0.006 USD | |
| Iscom Online International Information Inc. 6868.TWO | $46.2 1.47 USD |
+0.87
|
$1.16B 36.76M USD | $10.16K 322.77 USD | $44.85 1.43 USD | $46.3 1.47 USD | $1.16B 36.76M USD | 22.87 | $2.02 0.06 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $1 0.03 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.05 0.92 USD |
-0.34
|
$1.15B 36.4M USD | $101.01K 3.21K USD | $28.7 0.91 USD | $29.05 0.92 USD | $1.15B 36.4M USD | 23.81 | $1.22 0.04 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $43.2 1.37 USD |
0
|
$1.14B 36.17M USD | $38.58K 1.23K USD | $41.35 1.31 USD | $43.2 1.37 USD | $1.14B 36.17M USD | 43.20 | $1 0.03 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.2 0.45 USD |
-2.07
|
$1.14B 36.13M USD | $12.46K 395.82 USD | $14.2 0.45 USD | $14.35 0.46 USD | $1.14B 36.13M USD | 1420.00 | $0.01 0.0003 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $37.85 1.2 USD |
-0.79
|
$1.14B 36.08M USD | $9.21K 292.65 USD | $36.2 1.15 USD | $37.85 1.2 USD | $1.14B 36.08M USD | 34.40 | $1.1 0.03 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $24.2 0.77 USD |
-0.41
|
$1.13B 35.94M USD | $1.86K 59.17 USD | $24.2 0.77 USD | $24.2 0.77 USD | $1.13B 35.94M USD | 0 | -$2.3 -0.07 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.75 0.63 USD |
+2.07
|
$1.13B 35.88M USD | $40.2K 1.28K USD | $19.35 0.61 USD | $19.75 0.63 USD | $1.13B 35.88M USD | 0 | -$0.77 -0.02 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68.5 2.18 USD |
+0.74
|
$1.13B 35.83M USD | $2.37K 75.21 USD | $68 2.16 USD | $68.5 2.18 USD | $1.13B 35.83M USD | 16.30 | $4.2 0.13 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.04 0.22 USD |
+0.28
|
$1.13B 35.77M USD | $52.2K 1.66K USD | $7.01 0.22 USD | $7.06 0.22 USD | $1.13B 35.77M USD | 0 | -$0.3 -0.009 USD | |
| Poindus Systems Corp. 6599.TWO | $53 1.68 USD |
+0.95
|
$1.11B 35.37M USD | $17K 540.18 USD | $52.4 1.67 USD | $53.2 1.69 USD | $1.11B 35.37M USD | 19.34 | $2.74 0.09 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.29 0.23 USD |
0
|
$1.11B 35.36M USD | $150 4.77 USD | $7.29 0.23 USD | $7.29 0.23 USD | $1.11B 35.36M USD | 14.01 | $0.52 0.02 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $42.05 1.34 USD |
-4.76
|
$1.11B 35.29M USD | $1.21K 38.51 USD | $42.05 1.34 USD | $43.2 1.37 USD | $1.11B 35.29M USD | 12.40 | $3.39 0.11 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23 0.73 USD |
+2.45
|
$1.11B 35.22M USD | $2.14K 67.97 USD | $21.35 0.68 USD | $23 0.73 USD | $1.11B 35.22M USD | 1150.00 | $0.02 0.0006 USD | |
| Greenfiltec Ltd. 6823.TWO | $39.95 1.27 USD |
+2.7
|
$1.11B 35.18M USD | $3.01K 95.61 USD | $38.9 1.24 USD | $39.95 1.27 USD | $1.11B 35.18M USD | 0 | -$7.25 -0.2 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $27.8 0.88 USD |
-0.36
|
$1.11B 35.14M USD | $11.11K 353.09 USD | $27.8 0.88 USD | $27.9 0.89 USD | $1.11B 35.14M USD | 13.11 | $2.12 0.07 USD | |
| Enimmune corporation 6564.TWO | $15.35 0.49 USD |
0
|
$1.11B 35.14M USD | $38.01K 1.21K USD | $15.1 0.48 USD | $15.45 0.49 USD | $1.11B 35.14M USD | 0 | -$2.2 -0.06 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $19.65 0.62 USD |
+0.26
|
$1.11B 35.14M USD | $26.88K 854.15 USD | $19.5 0.62 USD | $19.65 0.62 USD | $1.11B 35.14M USD | 0 | -$0.2 -0.006 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $28.1 0.89 USD |
0
|
$1.1B 34.99M USD | $70K 2.22K USD | $28 0.89 USD | $28.1 0.89 USD | $1.1B 34.99M USD | 0 | -$1.62 -0.05 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.1 0.48 USD |
0
|
$1.1B 34.85M USD | $31.3K 994.57 USD | $14.95 0.48 USD | $15.1 0.48 USD | $1.1B 34.85M USD | 0 | -$0.77 -0.02 USD | |
| Single Well Industrial Corporation 3490.TWO | $19.65 0.62 USD |
-1.01
|
$1.09B 34.69M USD | $152.03K 4.83K USD | $19.5 0.62 USD | $19.85 0.63 USD | $1.09B 34.69M USD | 0 | -$0.81 -0.02 USD | |
| Healthconn Corp. 6665.TWO | $24 0.76 USD |
-3.81
|
$1.09B 34.58M USD | $44.39K 1.41K USD | $23 0.73 USD | $25 0.79 USD | $1.09B 34.58M USD | 57.14 | $0.42 0.01 USD | |
| Microtips Technology Inc. 3285.TWO | $24.8 0.79 USD |
-2.55
|
$1.09B 34.56M USD | $12.1K 384.58 USD | $24.55 0.78 USD | $25 0.79 USD | $1.09B 34.56M USD | 28.50 | $0.87 0.03 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.05 0.38 USD |
0
|
$1.09B 34.54M USD | $9.07K 288.2 USD | $12.05 0.38 USD | $12.1 0.38 USD | $1.09B 34.54M USD | 16.50 | $0.73 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $31.15 0.99 USD |
+9.88
|
$1.08B 34.35M USD | $500.22K 15.89K USD | $28.9 0.92 USD | $31.15 0.99 USD | $1.08B 34.35M USD | 0 | -$5.1 -0.1 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
0
|
$1.08B 34.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 34.31M USD | 0 | $0 0 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.9 0.57 USD |
+2.29
|
$1.08B 34.29M USD | $3K 95.33 USD | $17.9 0.57 USD | $18 0.57 USD | $1.08B 34.29M USD | 15.84 | $1.13 0.04 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $32.65 1.04 USD |
+9.93
|
$1.08B 34.19M USD | $115.86K 3.68K USD | $32.65 1.04 USD | $32.65 1.04 USD | $1.08B 34.19M USD | 0 | -$1.04 -0.03 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.4 0.81 USD |
0
|
$1.07B 34.14M USD | $8.01K 254.55 USD | $25.4 0.81 USD | $25.7 0.82 USD | $1.07B 34.14M USD | 63.50 | $0.4 0.01 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $75.5 2.4 USD |
-0.4
|
$1.07B 34.14M USD | $2.22K 70.54 USD | $72.2 2.29 USD | $75.7 2.41 USD | $1.07B 34.14M USD | 0 | -$0.38 -0.01 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.92 0.25 USD |
-0.13
|
$1.07B 34.06M USD | $28.05K 891.23 USD | $7.83 0.25 USD | $8.09 0.26 USD | $1.07B 34.06M USD | 0 | -$0.17 -0.005 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $59 1.87 USD |
+6.69
|
$1.06B 33.75M USD | $71.84K 2.28K USD | $56.6 1.8 USD | $59.3 1.88 USD | $1.06B 33.75M USD | 19.79 | $2.98 0.09 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $33.6 1.07 USD |
-1.03
|
$1.06B 33.69M USD | $29.26K 929.59 USD | $33.4 1.06 USD | $34.3 1.09 USD | $1.06B 33.69M USD | 20.00 | $1.68 0.05 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.65 1.04 USD |
+1.56
|
$1.06B 33.67M USD | $6.35K 201.8 USD | $32.05 1.02 USD | $32.65 1.04 USD | $1.06B 33.67M USD | 16.24 | $2.01 0.06 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.05 0.32 USD |
+0.5
|
$1.04B 33.1M USD | $7.53K 239.2 USD | $9.96 0.32 USD | $10.05 0.32 USD | $1.04B 33.1M USD | 0 | -$0.59 -0.01 USD | |
| Hotel Royal Chihpen 5704.TWO | $26.8 0.85 USD |
-1.29
|
$1.04B 33.09M USD | $3.93K 124.97 USD | $26.8 0.85 USD | $27.55 0.88 USD | $1.04B 33.09M USD | 0 | -$0.44 -0.01 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.6 0.56 USD |
-0.56
|
$1.04B 33.06M USD | $10K 317.78 USD | $17.45 0.55 USD | $18 0.57 USD | $1.04B 33.06M USD | 103.52 | $0.17 0.005 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
0
|
$1.04B 33M USD | $956 30.38 USD | $41.5 1.32 USD | $41.7 1.33 USD | $1.04B 33M USD | 18.28 | $2.27 0.07 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.8 1.04 USD |
+1.23
|
$1.03B 32.74M USD | $1.55K 49.28 USD | $32.8 1.04 USD | $32.8 1.04 USD | $1.03B 32.74M USD | 13.27 | $2.47 0.08 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.8 0.57 USD |
+3.49
|
$1.02B 32.45M USD | $367.49K 11.68K USD | $17.35 0.55 USD | $18.75 0.6 USD | $1.02B 32.45M USD | 0 | -$0.44 -0.01 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.85 0.41 USD |
+3.63
|
$1.02B 32.44M USD | $4.23K 134.5 USD | $12.5 0.4 USD | $12.85 0.41 USD | $1.02B 32.44M USD | 45.89 | $0.28 0.008 USD | |
| Otobrite Electronics Inc 2256.TWO | $26 0.83 USD |
-0.76
|
$1.02B 32.28M USD | $10.21K 324.46 USD | $25.5 0.81 USD | $26.3 0.84 USD | $1.02B 32.28M USD | 0 | -$1.07 -0.03 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.95 0.51 USD |
0
|
$1.01B 32.1M USD | $34.26K 1.09K USD | $15.45 0.49 USD | $15.95 0.51 USD | $1.01B 32.1M USD | 0 | -$0.84 -0.02 USD | |
| Tons Lightology Inc. 4972.TWO | $17.9 0.57 USD |
+0.28
|
$1.01B 32.07M USD | $10.6K 336.69 USD | $17.85 0.57 USD | $17.9 0.57 USD | $1.01B 32.07M USD | 0 | -$0.02 -0.0006 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $15.55 0.49 USD |
-2.51
|
$1.01B 31.98M USD | $91.63K 2.91K USD | $15 0.48 USD | $16.15 0.51 USD | $1.01B 31.98M USD | 0 | -$2.68 -0.08 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.5 0.91 USD |
+0.35
|
$1B 31.85M USD | $11.62K 369.2 USD | $27.05 0.86 USD | $28.5 0.91 USD | $1B 31.85M USD | 0 | -$1.55 -0.04 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.55 0.56 USD |
+0.86
|
$1B 31.83M USD | $58.03K 1.84K USD | $17.3 0.55 USD | $17.7 0.56 USD | $1B 31.83M USD | 92.36 | $0.19 0.006 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $41.35 1.31 USD |
+3.37
|
$996.87M 31.68M USD | $3K 95.33 USD | $40 1.27 USD | $41.35 1.31 USD | $996.87M 31.68M USD | 0 | -$1.26 -0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.9 0.63 USD |
+2.84
|
$995M 31.62M USD | $55K 1.75K USD | $19.5 0.62 USD | $19.9 0.63 USD | $995M 31.62M USD | 26.53 | $0.75 0.02 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $11.05 0.35 USD |
0
|
$994.5M 31.6M USD | $73.01K 2.32K USD | $10.85 0.34 USD | $11.15 0.35 USD | $994.5M 31.6M USD | 44.20 | $0.25 0.007 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.75 0.63 USD |
0
|
$991.37M 31.5M USD | $80K 2.54K USD | $19.7 0.63 USD | $19.75 0.63 USD | $991.37M 31.5M USD | 0 | -$0.36 -0.01 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $19.3 0.61 USD |
-0.52
|
$990.28M 31.47M USD | $129.21K 4.11K USD | $19.15 0.61 USD | $19.95 0.63 USD | $990.28M 31.47M USD | 0 | -$2.4 -0.07 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.45 0.78 USD |
-0.81
|
$986.82M 31.36M USD | $14.01K 445.08 USD | $24.2 0.77 USD | $24.75 0.79 USD | $986.82M 31.36M USD | 35.43 | $0.69 0.02 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.55 0.68 USD |
+0.23
|
$978.84M 31.1M USD | $42.22K 1.34K USD | $20.65 0.66 USD | $21.55 0.68 USD | $978.84M 31.1M USD | 0 | -$2.07 -0.06 USD | |
| General Biologicals Corporation 4117.TWO | $15.9 0.51 USD |
-0.63
|
$975.61M 31M USD | $18.71K 594.36 USD | $15.6 0.5 USD | $16 0.51 USD | $975.61M 31M USD | 0 | -$3.69 -0.1 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $43.9 1.39 USD |
+0.23
|
$974.58M 30.97M USD | $3K 95.45 USD | $43.9 1.39 USD | $43.9 1.39 USD | $974.58M 30.97M USD | 40.27 | $1.09 0.03 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.8 0.44 USD |
-1.78
|
$974.09M 30.95M USD | $16.01K 508.66 USD | $13.8 0.44 USD | $14.25 0.45 USD | $974.09M 30.95M USD | 0 | -$0.33 -0.01 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.8 0.63 USD |
+0.76
|
$972.93M 30.92M USD | $14K 444.89 USD | $19.55 0.62 USD | $19.8 0.63 USD | $972.93M 30.92M USD | 0 | -$1.47 -0.04 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.15 0.64 USD |
-0.25
|
$964.2M 30.64M USD | $38.07K 1.21K USD | $19.9 0.63 USD | $20.15 0.64 USD | $964.2M 30.64M USD | 67.16 | $0.3 0.009 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.1 0.77 USD |
+0.84
|
$961.37M 30.55M USD | $3K 95.33 USD | $24 0.76 USD | $24.1 0.77 USD | $961.37M 30.55M USD | 86.07 | $0.28 0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||