صفحة النتائج 6 منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Ceramic X Corporation 3152.TWO | $129 4.1 USD |
-9.79
|
$8.9B 282.9M USD | $23.34K 741.73 USD | $129 4.1 USD | $129 4.1 USD | $8.9B 282.9M USD | 20.77 | $6.21 0.2 USD | |
| Dimerco Data System Corporation 5403.TWO | $114.5 3.64 USD |
-9.84
|
$8.73B 277.31M USD | $54.29K 1.72K USD | $114.5 3.64 USD | $114.5 3.64 USD | $8.73B 277.31M USD | 13.92 | $8.22 0.26 USD | |
| Planet Technology Corporation 6263.TWO | $139.5 4.43 USD |
-10
|
$8.72B 277.05M USD | $56.93K 1.81K USD | $139.5 4.43 USD | $139.5 4.43 USD | $8.72B 277.05M USD | 16.27 | $8.57 0.27 USD | |
| King House CO., Ltd. 4419.TWO | $49.85 1.58 USD |
-2.25
|
$8.43B 267.95M USD | $14.6K 464.01 USD | $45.9 1.46 USD | $49.85 1.58 USD | $8.43B 267.95M USD | 0 | -$0.72 -0.02 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $173.5 5.51 USD |
-9.87
|
$8.22B 261.06M USD | $54.65K 1.74K USD | $173.5 5.51 USD | $173.5 5.51 USD | $8.22B 261.06M USD | 12.34 | $14.05 0.45 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $52.5 1.67 USD |
-9.95
|
$7.93B 252.1M USD | $131.26K 4.17K USD | $52.5 1.67 USD | $52.5 1.67 USD | $7.93B 252.1M USD | 13.12 | $4 0.13 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $88.5 2.81 USD |
-2.1
|
$7.86B 249.64M USD | $133.3K 4.24K USD | $82.3 2.62 USD | $90 2.86 USD | $7.86B 249.64M USD | 19.88 | $4.45 0.14 USD | |
| Bioteque Corporation 4107.TWO | $111 3.53 USD |
-9.76
|
$7.69B 244.42M USD | $469.8K 14.93K USD | $111 3.53 USD | $111 3.53 USD | $7.69B 244.42M USD | 14.62 | $7.59 0.24 USD | |
| Delta Asia International Corporation 6762.TWO | $239.5 7.61 USD |
-4.2
|
$7.32B 232.49M USD | $32.15K 1.02K USD | $239.5 7.61 USD | $239.5 7.61 USD | $7.32B 232.49M USD | 127.39 | $1.88 0.06 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $120 3.81 USD |
-7.69
|
$7.11B 225.98M USD | $303.88K 9.66K USD | $117 3.72 USD | $121.5 3.86 USD | $7.11B 225.98M USD | 13.46 | $8.91 0.28 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $71.3 2.27 USD |
-9.97
|
$7.06B 224.26M USD | $50.61K 1.61K USD | $71.3 2.27 USD | $71.3 2.27 USD | $7.06B 224.26M USD | 16.02 | $4.45 0.14 USD | |
| TTFB Company Limited 2729.TWO | $180 5.72 USD |
-7.93
|
$7.04B 223.79M USD | $182.42K 5.8K USD | $176 5.59 USD | $186.5 5.93 USD | $7.04B 223.79M USD | 19.97 | $9.01 0.29 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $22.05 0.7 USD |
-9.82
|
$6.89B 219.01M USD | $199.32K 6.33K USD | $22.05 0.7 USD | $22.05 0.7 USD | $6.89B 219.01M USD | 15.63 | $1.41 0.04 USD | |
| Sinmag Equipment Corporation 1580.TWO | $133 4.23 USD |
-9.83
|
$6.68B 212.28M USD | $54.86K 1.74K USD | $133 4.23 USD | $133 4.23 USD | $6.68B 212.28M USD | 9.80 | $13.56 0.43 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $77.4 2.46 USD |
-10
|
$6.36B 202.07M USD | $405.09K 12.87K USD | $77.4 2.46 USD | $78 2.48 USD | $6.36B 202.07M USD | 12.00 | $6.45 0.2 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $55.3 1.76 USD |
-9.93
|
$6.27B 199.33M USD | $822.77K 26.14K USD | $55.3 1.76 USD | $56 1.78 USD | $6.27B 199.33M USD | 7.39 | $7.48 0.24 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $66.5 2.11 USD |
-9.89
|
$6.26B 198.95M USD | $53.72K 1.71K USD | $66.5 2.11 USD | $66.5 2.11 USD | $6.26B 198.95M USD | 43.18 | $1.54 0.05 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $85.2 2.71 USD |
-9.07
|
$6.19B 196.55M USD | $419.66K 13.33K USD | $84.4 2.68 USD | $86.6 2.75 USD | $6.19B 196.55M USD | 13.89 | $6.13 0.19 USD | |
| Hi-Clearance Inc. 1788.TWO | $137.5 4.37 USD |
-2.83
|
$6.12B 194.52M USD | $174.04K 5.53K USD | $130 4.13 USD | $138.5 4.4 USD | $6.12B 194.52M USD | 17.03 | $8.07 0.26 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $99 3.15 USD |
-14.66
|
$6.11B 194.22M USD | $209.46K 6.66K USD | $95.1 3.02 USD | $110.5 3.51 USD | $6.11B 194.22M USD | 13.61 | $7.27 0.23 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $47 1.49 USD |
-9.96
|
$6.07B 192.78M USD | $76.48K 2.43K USD | $47 1.49 USD | $47 1.49 USD | $6.07B 192.78M USD | 0 | -$1.32 -0.04 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38.55 1.22 USD |
-9.93
|
$6.01B 191M USD | $7.49K 237.97 USD | $38.55 1.22 USD | $38.55 1.22 USD | $6.01B 191M USD | 18.71 | $2.06 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $113 3.59 USD |
-9.96
|
$5.96B 189.44M USD | $591.53K 18.8K USD | $113 3.59 USD | $113 3.59 USD | $5.96B 189.44M USD | 15.58 | $7.25 0.23 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $50.4 1.6 USD |
-9.84
|
$5.95B 189.21M USD | $18.35K 583.04 USD | $50.4 1.6 USD | $50.4 1.6 USD | $5.95B 189.21M USD | 8.41 | $5.99 0.19 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.65 1.1 USD |
-9.88
|
$5.94B 188.71M USD | $73.16K 2.32K USD | $34.65 1.1 USD | $34.65 1.1 USD | $5.94B 188.71M USD | 0 | -$0.56 -0.01 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $130.5 4.15 USD |
-10
|
$5.88B 186.8M USD | $212.46K 6.75K USD | $130.5 4.15 USD | $132 4.19 USD | $5.88B 186.8M USD | 12.38 | $10.54 0.33 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $134 4.26 USD |
-9.76
|
$5.66B 179.78M USD | $35.32K 1.12K USD | $134 4.26 USD | $134 4.26 USD | $5.66B 179.78M USD | 13.33 | $10.05 0.32 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $211 6.7 USD |
-9.05
|
$5.63B 178.97M USD | $33.93K 1.08K USD | $209 6.64 USD | $215 6.83 USD | $5.63B 178.97M USD | 13.47 | $15.66 0.5 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $66.1 2.1 USD |
-9.95
|
$5.54B 176.01M USD | $70.19K 2.23K USD | $66.1 2.1 USD | $66.1 2.1 USD | $5.54B 176.01M USD | 11.76 | $5.62 0.18 USD | |
| HIM International Music Inc. 8446.TWO | $103 3.27 USD |
-9.65
|
$5.45B 173.18M USD | $249.92K 7.94K USD | $103 3.27 USD | $103 3.27 USD | $5.45B 173.18M USD | 9.02 | $11.41 0.36 USD | |
| Allmind Holdings Corporation 2718.TWO | $61 1.94 USD |
-9.9
|
$5.34B 169.75M USD | $25.86K 821.58 USD | $61 1.94 USD | $61 1.94 USD | $5.34B 169.75M USD | 1.73 | $35.23 1.12 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Pro-Hawk Corporation 8083.TWO | $145.5 4.62 USD |
-9.91
|
$5.11B 162.43M USD | $27.33K 868.32 USD | $145.5 4.62 USD | $145.5 4.62 USD | $5.11B 162.43M USD | 14.30 | $10.17 0.32 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $41.25 1.31 USD |
-9.93
|
$5.04B 160.24M USD | $166.4K 5.29K USD | $41.25 1.31 USD | $41.55 1.32 USD | $5.04B 160.24M USD | 17.78 | $2.32 0.07 USD | |
| Acer Cyber Security Inc. 6690.TWO | $166 5.27 USD |
-9.78
|
$4.98B 158.24M USD | $27.8K 883.45 USD | $166 5.27 USD | $166 5.27 USD | $4.98B 158.24M USD | 16.50 | $10.06 0.32 USD | |
| Onyx Healthcare Inc. 6569.TWO | $128 4.07 USD |
-9.86
|
$4.94B 157.11M USD | $13.68K 434.72 USD | $128 4.07 USD | $128 4.07 USD | $4.94B 157.11M USD | 27.58 | $4.64 0.15 USD | |
| Enrestec Inc. 7507.TWO | $48.3 1.53 USD |
-12.34
|
$4.93B 156.7M USD | $138.81K 4.41K USD | $46.1 1.46 USD | $53.8 1.71 USD | $4.93B 156.7M USD | 77.90 | $0.62 0.02 USD | |
| INTAI Technology Corporation 4163.TWO | $97.7 3.1 USD |
-9.95
|
$4.86B 154.37M USD | $164.73K 5.23K USD | $97.7 3.1 USD | $97.8 3.11 USD | $4.86B 154.37M USD | 18.26 | $5.35 0.17 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $21.26 0.68 USD |
-0.65
|
$4.83B 153.58M USD | $118.61K 3.77K USD | $21 0.67 USD | $21.41 0.68 USD | $4.83B 153.58M USD | 0 | $0 0 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $47.25 1.5 USD |
-10
|
$4.82B 153.14M USD | $39.13K 1.24K USD | $47.25 1.5 USD | $47.5 1.51 USD | $4.82B 153.14M USD | 7.75 | $6.09 0.19 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $76 2.41 USD |
-9.95
|
$4.77B 151.66M USD | $1.54K 48.9 USD | $76 2.41 USD | $76 2.41 USD | $4.77B 151.66M USD | 37.25 | $2.04 0.06 USD | |
| ICARES Medicus, Inc. 6612.TWO | $109 3.46 USD |
-9.92
|
$4.7B 149.19M USD | $22.44K 712.91 USD | $109 3.46 USD | $109 3.46 USD | $4.7B 149.19M USD | 45.41 | $2.4 0.08 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $78.1 2.48 USD |
-4.05
|
$4.68B 148.84M USD | $49.67K 1.58K USD | $74.7 2.37 USD | $78.6 2.5 USD | $4.68B 148.84M USD | 8.79 | $8.88 0.28 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.65 0.82 USD |
-10
|
$4.68B 148.73M USD | $39.92K 1.27K USD | $25.65 0.82 USD | $25.65 0.82 USD | $4.68B 148.73M USD | 0 | -$1.19 -0.03 USD | |
| Analog Integrations Corporation 6291.TWO | $89.1 2.83 USD |
-9.91
|
$4.63B 147.22M USD | $2.5K 79.47 USD | $89.1 2.83 USD | $89.1 2.83 USD | $4.63B 147.22M USD | 14.60 | $6.1 0.19 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $121.5 3.86 USD |
-5.81
|
$4.55B 144.5M USD | $43.68K 1.39K USD | $116.5 3.7 USD | $121.5 3.86 USD | $4.55B 144.5M USD | 40.36 | $3.01 0.1 USD | |
| Topco Technologies Corp. 3388.TWO | $61.2 1.94 USD |
-9.87
|
$4.53B 144.02M USD | $164.01K 5.21K USD | $61.2 1.94 USD | $61.2 1.94 USD | $4.53B 144.02M USD | 16.45 | $3.72 0.12 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $17.95 0.57 USD |
-5.77
|
$4.53B 143.93M USD | $85.23K 2.71K USD | $17.4 0.55 USD | $18.05 0.57 USD | $4.53B 143.93M USD | 24.93 | $0.72 0.02 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $28.8 0.92 USD |
-3.19
|
$4.46B 141.85M USD | $36K 1.14K USD | $26.85 0.85 USD | $28.8 0.92 USD | $4.46B 141.85M USD | 52.36 | $0.55 0.02 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $82 2.61 USD |
-9.99
|
$4.45B 141.26M USD | $99.2K 3.15K USD | $82 2.61 USD | $82 2.61 USD | $4.45B 141.26M USD | 8.86 | $9.25 0.29 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $64.3 2.04 USD |
-9.94
|
$4.41B 140.18M USD | $25.91K 823.23 USD | $65 2.07 USD | $69.1 2.2 USD | $4.41B 140.18M USD | 643.00 | $0.1 0.003 USD | |
| Taiwan Microloops Corp. 6831.TWO | $70.6 2.24 USD |
-22.5
|
$4.24B 134.6M USD | $221.43K 7.04K USD | $69.9 2.22 USD | $87.9 2.79 USD | $4.24B 134.6M USD | 30.17 | $2.34 0.07 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $148.5 4.72 USD |
-9.73
|
$4.22B 133.94M USD | $18.83K 598.17 USD | $148.5 4.72 USD | $148.5 4.72 USD | $4.22B 133.94M USD | 11.62 | $12.77 0.41 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $184 5.85 USD |
-9.8
|
$4.21B 133.83M USD | $315.69K 10.03K USD | $184 5.85 USD | $184 5.85 USD | $4.21B 133.83M USD | 36.50 | $5.04 0.16 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $149 4.73 USD |
-9.97
|
$4.2B 133.57M USD | $25.58K 812.65 USD | $149 4.73 USD | $149 4.73 USD | $4.2B 133.57M USD | 13.55 | $10.99 0.35 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $141 4.48 USD |
-9.9
|
$4.19B 133.12M USD | $36.11K 1.15K USD | $141 4.48 USD | $141 4.48 USD | $4.19B 133.12M USD | 13.90 | $10.14 0.32 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $92.3 2.93 USD |
-9.95
|
$4.12B 130.78M USD | $62.87K 2K USD | $92.3 2.93 USD | $92.3 2.93 USD | $4.12B 130.78M USD | 10.48 | $8.8 0.28 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $75.5 2.4 USD |
-9.04
|
$4.01B 127.43M USD | $655.58K 20.83K USD | $74.7 2.37 USD | $78.2 2.48 USD | $4.01B 127.43M USD | 13.70 | $5.51 0.18 USD | |
| DynaColor, Inc. 5489.TWO | $40 1.27 USD |
-3.61
|
$3.98B 126.47M USD | $237.49K 7.55K USD | $37.4 1.19 USD | $40.7 1.29 USD | $3.98B 126.47M USD | 16.94 | $2.36 0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $77.4 2.46 USD |
-10
|
$3.94B 125.16M USD | $25.97K 825.2 USD | $77.4 2.46 USD | $77.4 2.46 USD | $3.94B 125.16M USD | 13.14 | $5.89 0.19 USD | |
| Chung Lien Co., Ltd 5604.TWO | $36 1.14 USD |
-9.77
|
$3.92B 124.44M USD | $129.85K 4.13K USD | $35.95 1.14 USD | $37.1 1.18 USD | $3.92B 124.44M USD | 14.40 | $2.5 0.08 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $129 4.1 USD |
-9.79
|
$3.88B 123.42M USD | $108.96K 3.46K USD | $129 4.1 USD | $131 4.16 USD | $3.88B 123.42M USD | 11.20 | $11.51 0.37 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $17.8 0.57 USD |
-9.87
|
$3.88B 123.26M USD | $16.82K 534.3 USD | $17.8 0.57 USD | $17.8 0.57 USD | $3.88B 123.26M USD | 45.64 | $0.39 0.01 USD | |
| Powertip Image Corp 6498.TWO | $94.2 2.99 USD |
-18.79
|
$3.88B 123.15M USD | $118.5K 3.77K USD | $92 2.92 USD | $113.5 3.61 USD | $3.88B 123.15M USD | 17.28 | $5.45 0.17 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $75.7 2.41 USD |
-9.99
|
$3.85B 122.42M USD | $131.99K 4.19K USD | $75.7 2.41 USD | $75.7 2.41 USD | $3.85B 122.42M USD | 13.46 | $5.62 0.18 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $99 3.15 USD |
-10
|
$3.79B 120.53M USD | $4.02K 127.86 USD | $99 3.15 USD | $99 3.15 USD | $3.79B 120.53M USD | 8.73 | $11.34 0.36 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $67 2.13 USD |
-9.95
|
$3.77B 119.94M USD | $52.66K 1.67K USD | $67 2.13 USD | $67 2.13 USD | $3.77B 119.94M USD | 45.89 | $1.46 0.05 USD | |
| Taipei Star Bank 5863.TWO | $12 0.38 USD |
-4.38
|
$3.77B 119.7M USD | $55.47K 1.76K USD | $11.5 0.37 USD | $12.2 0.39 USD | $3.77B 119.7M USD | 15.00 | $0.8 0.03 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $145.5 4.62 USD |
-9.91
|
$3.76B 119.54M USD | $21.51K 683.61 USD | $145.5 4.62 USD | $145.5 4.62 USD | $3.76B 119.54M USD | 23.09 | $6.3 0.2 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88.8 2.82 USD |
-9.94
|
$3.75B 119.28M USD | $3.05K 96.82 USD | $88.8 2.82 USD | $88.8 2.82 USD | $3.75B 119.28M USD | 20.46 | $4.34 0.14 USD | |
| Highlight Tech Corp. 6208.TWO | $39.2 1.25 USD |
-9.99
|
$3.71B 117.78M USD | $392.6K 12.47K USD | $39.2 1.25 USD | $39.25 1.25 USD | $3.71B 117.78M USD | 13.15 | $2.98 0.09 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $40.2 1.28 USD |
-9.97
|
$3.7B 117.7M USD | $9.51K 302.02 USD | $40.2 1.28 USD | $40.2 1.28 USD | $3.7B 117.7M USD | 0 | -$8.74 -0.2 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $81.1 2.58 USD |
-9.99
|
$3.7B 117.52M USD | $43.55K 1.38K USD | $81.1 2.58 USD | $81.1 2.58 USD | $3.7B 117.52M USD | 17.25 | $4.7 0.15 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $39.1 1.24 USD |
-9.91
|
$3.69B 117.41M USD | $93.36K 2.97K USD | $39.1 1.24 USD | $39.65 1.26 USD | $3.69B 117.41M USD | 18.61 | $2.1 0.07 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $48.9 1.55 USD |
-9.94
|
$3.66B 116.38M USD | $63.49K 2.02K USD | $48.9 1.55 USD | $48.9 1.55 USD | $3.66B 116.38M USD | 11.69 | $4.18 0.13 USD | |
| Brighten Optix Corporation 6747.TWO | $131.5 4.18 USD |
-9.93
|
$3.58B 113.65M USD | $28.37K 901.4 USD | $131.5 4.18 USD | $131.5 4.18 USD | $3.58B 113.65M USD | 23.95 | $5.49 0.17 USD | |
| Yeedex Electronic Corporation 7556.TWO | $141 4.48 USD |
-9.9
|
$3.56B 113.16M USD | $3.92K 124.59 USD | $141 4.48 USD | $141 4.48 USD | $3.56B 113.16M USD | 24.26 | $5.81 0.18 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.65 0.85 USD |
-6.82
|
$3.56B 112.98M USD | $22.21K 705.63 USD | $26.2 0.83 USD | $26.65 0.85 USD | $3.56B 112.98M USD | 16.05 | $1.66 0.05 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.55 1.13 USD |
-10
|
$3.55B 112.96M USD | $80.25K 2.55K USD | $35.55 1.13 USD | $35.55 1.13 USD | $3.55B 112.96M USD | 6.20 | $5.73 0.18 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.55 0.91 USD |
-9.94
|
$3.55B 112.72M USD | $89.13K 2.83K USD | $28.55 0.91 USD | $28.55 0.91 USD | $3.55B 112.72M USD | 0 | -$0.95 -0.03 USD | |
| Value Valves Co., Ltd. 4580.TWO | $81.3 2.58 USD |
-9.97
|
$3.51B 111.47M USD | $353.73K 11.24K USD | $81.3 2.58 USD | $83.5 2.65 USD | $3.51B 111.47M USD | 9.79 | $8.3 0.26 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $34.85 1.11 USD |
-9.95
|
$3.48B 110.74M USD | $94.83K 3.01K USD | $34.85 1.11 USD | $34.85 1.11 USD | $3.48B 110.74M USD | 52.01 | $0.67 0.02 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.25 0.93 USD |
-9.86
|
$3.46B 109.93M USD | $130.95K 4.16K USD | $29.25 0.93 USD | $29.25 0.93 USD | $3.46B 109.93M USD | 11.84 | $2.47 0.08 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $114 3.62 USD |
-9.88
|
$3.44B 109.18M USD | $77.49K 2.46K USD | $114 3.62 USD | $114 3.62 USD | $3.44B 109.18M USD | 19.52 | $5.84 0.19 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $25.75 0.82 USD |
-9.97
|
$3.38B 107.26M USD | $292.87K 9.31K USD | $25.75 0.82 USD | $25.75 0.82 USD | $3.38B 107.26M USD | 16.94 | $1.52 0.05 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $72 2.29 USD |
-10
|
$3.37B 107.21M USD | $66.57K 2.12K USD | $72 2.29 USD | $72 2.29 USD | $3.37B 107.21M USD | 31.30 | $2.3 0.07 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.95 0.38 USD |
-2.85
|
$3.35B 106.54M USD | $41.07K 1.3K USD | $11.25 0.36 USD | $11.95 0.38 USD | $3.35B 106.54M USD | 42.67 | $0.28 0.008 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.3 1.69 USD |
-9.97
|
$3.31B 105.16M USD | $96.32K 3.06K USD | $53.3 1.69 USD | $53.3 1.69 USD | $3.31B 105.16M USD | 14.68 | $3.63 0.12 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| SysJust Co., Ltd. 3158.TWO | $123.5 3.92 USD |
-12.72
|
$3.3B 104.71M USD | $44.19K 1.4K USD | $123.5 3.92 USD | $134 4.26 USD | $3.3B 104.71M USD | 19.02 | $6.49 0.21 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $40.45 1.29 USD |
-9.91
|
$3.28B 104.11M USD | $55.54K 1.76K USD | $40.45 1.29 USD | $40.45 1.29 USD | $3.28B 104.11M USD | 16.51 | $2.45 0.08 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $22.5 0.71 USD |
-10
|
$3.27B 103.78M USD | $33.84K 1.08K USD | $22.5 0.71 USD | $22.5 0.71 USD | $3.27B 103.78M USD | 21.22 | $1.06 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||