15结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5876	BSC Station BSCS	$0.0008571 ₿0.0000000095	-0.30	$212.34K ₿2.38	$0.0008597 ₿0.0000000096	$0.0008571 ₿0.0000000095	$12.31K ₿0.14	$341.92K ₿3.83	$212.34K ₿2.38
5893	DinoLFG DINO	$0.0006691 ₿0.0000000075	11.94	$210.35K ₿2.35	$0.0006961 ₿0.0000000077	$0.0005819 ₿0.0000000065	$55.83K ₿0.63	$224.06K ₿2.51	$210.35K ₿2.35
5916	GroveCoin GRV	$0.002776 ₿0.000000031	-0.16	$206.72K ₿2.31	$0.002797 ₿0.000000031	$0.00275 ₿0.000000030	$27.4K ₿0.31	$219.91K ₿2.46	$206.72K ₿2.31
5921	UFC Fan Token UFC	$0.08514 ₿0.00000095	29.44	$206.19K ₿2.31	$0.0852 ₿0.00000095	$0.05651 ₿0.00000062	$400.78 ₿0	$1.7M ₿19.07	$206.19K ₿2.31
5924	Coldstack CLS	$0.0113 ₿0.00000012	0.22	$205.56K ₿2.3	$0.01137 ₿0.00000012	$0.01125 ₿0.00000012	$21.07K ₿0.24	$562.62K ₿6.3	$205.56K ₿2.3
5935	Ariva ARV	$0.00000281 ₿0.000000000031	-1.33	$204.15K ₿2.29	$0.00000287 ₿0.000000000031	$0.000002799 ₿0.000000000031	$103.13 ₿0	$263.48K ₿2.95	$204.15K ₿2.29
5937	DSLA DSLA	$0.00003656 ₿0.00000000040	-2.11	$203.49K ₿2.28	$0.00003753 ₿0.00000000041	$0.00003634 ₿0.00000000040	$52.82 ₿0	$208.26K ₿2.34	$203.49K ₿2.28
5946	Ribbit Meme RIBBIT	$0.000000000482 ₿0.0000000000000054	-1.37	$203.09K ₿2.27	$0.000000000501 ₿0.0000000000000055	$0.000000000479 ₿0.0000000000000053	$1.02K ₿0.01	$203.09K ₿2.27	$203.09K ₿2.27
5949	BitDoctorAI AIDD	$0.0006842 ₿0.0000000076	-1.71	$202.83K ₿2.27	$0.0006981 ₿0.0000000077	$0.0006759 ₿0.0000000075	$902.58 ₿0.01	$685.25K ₿7.67	$202.83K ₿2.27
5971	New Order NEWO	$0.00118 ₿0.000000013	0.08	$200.29K ₿2.25	$0.001186 ₿0.000000013	$0.001172 ₿0.000000013	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5976	PARSIQ PRQ	$0.0006835 ₿0.0000000076	0.55	$200.11K ₿2.24	$0.000683 ₿0.0000000076	$0.0006657 ₿0.0000000074	$169.31 ₿0	$212.07K ₿2.37	$200.11K ₿2.24
5985	YIELD app YLD	$0.0007484 ₿0.0000000083	-0.88	$198.8K ₿2.23	$0.0007551 ₿0.0000000084	$0.0007468 ₿0.0000000083	$5.68 ₿0	$224.71K ₿2.52	$198.8K ₿2.23
5998	Morpheus Labs MIND	$0.00009369 ₿0.0000000010	-0.21	$196.75K ₿2.19	$0.00009403 ₿0.0000000010	$0.00009341 ₿0.0000000010	$46.71 ₿0	$196.75K ₿2.19	$196.75K ₿2.19
6000	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	-0.01	$196.62K ₿2.19	$0.0001977 ₿0.0000000022	$0.000196 ₿0.0000000021	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6003	Shroom.Finance SHROOM	$0.003823 ₿0.000000042	-1.62	$196.48K ₿2.2	$0.003897 ₿0.000000043	$0.003762 ₿0.000000042	$29.96 ₿0	$250.66K ₿2.8	$196.48K ₿2.2
6007	Tomb Shares TSHARE	$5.02 ₿0.000056	5.23	$196.25K ₿2.2	$16.26 ₿0.00018	$4.73 ₿0.000052	$283.86 ₿0	$328.95K ₿3.68	$196.25K ₿2.2
6013	iETH v1 IETH	$3,521.82 ₿0.039	-2.32	$194.85K ₿2.18	$3,621.07 ₿0.040	$3,473.21 ₿0.039	$0 ₿0	$194.85K ₿2.18	$194.85K ₿2.18
6015	KEK KEKE	$0.000000002542 ₿0.000000000000028	-3.53	$194.68K ₿2.18	$0.000000002647 ₿0.000000000000029	$0.000000002515 ₿0.000000000000028	$38.3 ₿0	$198.1K ₿2.22	$194.68K ₿2.18
6016	Blocknet BLOCK	$0.01591 ₿0.00000017	9.74	$194.44K ₿2.18	$0.01768 ₿0.00000019	$0.01266 ₿0.00000014	$0 ₿0	$0	$194.44K ₿2.18
6023	XP Network XPNET	$0.0002715 ₿0.0000000030	-0.02	$193.79K ₿2.17	$0.0002734 ₿0.0000000030	$0.0002697 ₿0.0000000030	$17.11 ₿0	$271.8K ₿3.04	$193.79K ₿2.17
6029	Juggernaut JGN	$0.001929 ₿0.000000021	0.33	$193.31K ₿2.16	$0.001964 ₿0.000000021	$0.001833 ₿0.000000020	$32.61 ₿0	$289.35K ₿3.24	$193.31K ₿2.16
6035	PIP PIP	$0.000356 ₿0.0000000039	-0.10	$191.98K ₿2.15	$0.0003599 ₿0.0000000040	$0.0003247 ₿0.0000000036	$906.11 ₿0.01	$356K ₿3.98	$191.98K ₿2.15
6047	Level LVL	$0.01097 ₿0.00000012	0.10	$191.13K ₿2.14	$0.01114 ₿0.00000012	$0.01089 ₿0.00000012	$480.75 ₿0.01	$294.53K ₿3.3	$191.13K ₿2.14
6051	YfDAI.finance YF-DAI	$9.26 ₿0.00010	-0.47	$190.85K ₿2.14	$9.62 ₿0.00010	$9.07 ₿0.00010	$7.38K ₿0.08	$190.85K ₿2.14	$190.85K ₿2.14
6064	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6072	Friends With Benefits Pro FWB	$0.3156 ₿0.0000035	-2.71	$188.58K ₿2.11	$0.3247 ₿0.0000036	$0.3139 ₿0.0000035	$4.48 ₿0	$315.64K ₿3.53	$188.58K ₿2.11
6073	Polychain Monsters PMON	$0.03221 ₿0.00000035	-0.77	$188.57K ₿2.1	$0.03262 ₿0.00000036	$0.03214 ₿0.00000035	$8.58 ₿0	$279.76K ₿3.12	$188.57K ₿2.1
6084	Polkadex PDEX	$0.02513 ₿0.00000028	-1.60	$187.49K ₿2.1	$0.02629 ₿0.00000029	$0.02497 ₿0.00000027	$12.57K ₿0.14	$187.49K ₿2.1	$187.49K ₿2.1
6085	Koii KOII	$0.0001653 ₿0.0000000018	4.43	$187.21K ₿2.1	$0.0001668 ₿0.0000000018	$0.0001326 ₿0.0000000014	$16.36K ₿0.18	$1.68M ₿18.8	$187.21K ₿2.1
6099	Razor Network RAZOR	$0.0003293 ₿0.0000000036	0.22	$184.81K ₿2.07	$0.0003303 ₿0.0000000037	$0.0003285 ₿0.0000000036	$271.11 ₿0	$329.32K ₿3.69	$184.81K ₿2.07
6103	FireStarter FLAME	$0.002694 ₿0.000000030	-0.03	$184.11K ₿2.06	$0.002705 ₿0.000000030	$0.002693 ₿0.000000029	$64.3K ₿0.72	$268.74K ₿3.01	$184.11K ₿2.06
6110	B-cube.ai BCUBE	$0.00908 ₿0.00000010	-0.10	$183.58K ₿2.05	$0.009151 ₿0.00000010	$0.009034 ₿0.00000010	$501.94 ₿0.01	$450.9K ₿5.05	$183.58K ₿2.05
6120	RadioShack RADIO	$0.0000531 ₿0.00000000059	-2.21	$182.65K ₿2.04	$0.00005461 ₿0.00000000060	$0.00005258 ₿0.00000000059	$23.77 ₿0	$763.17K ₿8.54	$182.65K ₿2.04
6125	SENATE SENATE	$0.001239 ₿0.000000013	-6.26	$182.19K ₿2.04	$0.001322 ₿0.000000014	$0.001233 ₿0.000000013	$306.93 ₿0	$202.41K ₿2.27	$182.19K ₿2.04
6142	SparkPoint SRK	$0.00001752 ₿0.00000000019	-5.28	$180.06K ₿2.01	$0.00001961 ₿0.00000000021	$0.00001732 ₿0.00000000019	$2.2K ₿0.02	$228.21K ₿2.55	$180.06K ₿2.01
6146	Materium MTRM	$0.009516 ₿0.00000010	-0.18	$179.51K ₿1.99	$0.009577 ₿0.00000010	$0.009398 ₿0.00000010	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6166	TenX PAY	$0.001494 ₿0.000000016	-0.90	$176.93K ₿1.98	$0.00151 ₿0.000000016	$0.001471 ₿0.000000016	$622.86 ₿0.01	$307.33K ₿3.44	$176.93K ₿1.98
6168	Blockchain Monster Hunt BCMC	$0.000748 ₿0.0000000083	-2.13	$176.7K ₿1.98	$0.000769 ₿0.0000000086	$0.0007436 ₿0.0000000083	$69.91 ₿0	$748.27K ₿8.38	$176.7K ₿1.98
6169	Epik Prime EPIK	$0.0001442 ₿0.0000000016	-3.83	$176.65K ₿1.98	$0.0001719 ₿0.0000000019	$0.0001442 ₿0.0000000016	$1.78K ₿0.02	$288.48K ₿3.23	$176.65K ₿1.98
6174	Football World Community FWC	$0.000000000004 ₿0.000000000000000048	1.28	$176.21K ₿1.97	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000047	$43.18K ₿0.48	$856.2K ₿9.58	$176.21K ₿1.97
6245	Lybra LBR	$0.003942 ₿0.000000044	-15.64	$166.7K ₿1.87	$0.004683 ₿0.000000052	$0.003894 ₿0.000000043	$13.47K ₿0.15	$364.96K ₿4.08	$166.7K ₿1.87
6254	深脑链深脑链	$0.0001659 ₿0.0000000018	0.08	$165.94K ₿1.86	$0.0001669 ₿0.0000000018	$0.0001634 ₿0.0000000018	$7.56 ₿0	$165.94K ₿1.86	$165.94K ₿1.86
6263	NvirWorld NVIR	$0.0001281 ₿0.0000000014	-0.03	$164.36K ₿1.84	$0.0001361 ₿0.0000000015	$0.0001281 ₿0.0000000014	$11.01K ₿0.12	$1.37M ₿15.37	$164.36K ₿1.84
6269	BitSong BTSG	$0.001357 ₿0.000000015	-12.07	$163.52K ₿1.83	$0.001543 ₿0.000000017	$0.001357 ₿0.000000015	$769.24 ₿0.01	$165.38K ₿1.85	$163.52K ₿1.83
6274	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6275	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6278	Revenue Coin RVC	$0.0001886 ₿0.0000000021	-1.30	$162.76K ₿1.82	$0.0001913 ₿0.0000000021	$0.0001884 ₿0.0000000020	$163.8 ₿0	$326.38K ₿3.66	$162.76K ₿1.82
6290	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6296	X X	$0.00004919 ₿0.00000000053	0	$160.42K ₿1.74	$0	$0	$3.03 ₿0	$491.94K ₿5.33	$160.42K ₿1.74
6297	Aion AION	$0.0002876 ₿0.0000000032	-0.03	$160.36K ₿1.8	$0.0002877 ₿0.0000000032	$0.0002876 ₿0.0000000031	$32.89K ₿0.37	$160.36K ₿1.8	$160.36K ₿1.8
6302	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6302	NAOS Finance NAOS	$0.001898 ₿0.000000021	-1.17	$159.92K ₿1.79	$0.002 ₿0.000000022	$0.001865 ₿0.000000020	$13.52K ₿0.15	$416.17K ₿4.66	$159.92K ₿1.79
6303	Gamma Strategies GAMMA	$0.00245 ₿0.000000027	-1.68	$159.53K ₿1.78	$0.002495 ₿0.000000027	$0.002448 ₿0.000000027	$1.27 ₿0	$245.05K ₿2.74	$159.53K ₿1.78
6320	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0.22	$158.23K ₿1.77	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$4.16 ₿0	$167.78K ₿1.88	$158.23K ₿1.77
6337	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000015	-0.29	$156.39K ₿1.75	$0.000000000001 ₿0.000000000000000015	$0.000000000001 ₿0.000000000000000015	$31.9 ₿0	$156.39K ₿1.75	$156.39K ₿1.75
6347	Plasma Finance PPAY	$0.0001639 ₿0.0000000018	-5.11	$155.73K ₿1.74	$0.0001727 ₿0.0000000019	$0.0001626 ₿0.0000000018	$51.53 ₿0	$163.93K ₿1.84	$155.73K ₿1.74
6365	Pchain PI	$0.0001512 ₿0.0000000016	0.57	$154.11K ₿1.73	$0.0001592 ₿0.0000000017	$0.000148 ₿0.0000000016	$12.78K ₿0.14	$236.2K ₿2.65	$154.11K ₿1.73
6370	Verida Token VDA	$0.0004477 ₿0.0000000049	-10.09	$153.58K ₿1.71	$0.0004982 ₿0.0000000055	$0.0004083 ₿0.0000000045	$2.51K ₿0.03	$447.8K ₿4.97	$153.58K ₿1.71
6371	Synternet SYNT	$0.0001473 ₿0.0000000016	-13.17	$153.54K ₿1.72	$0.0001708 ₿0.0000000019	$0.0001255 ₿0.0000000013	$17.49K ₿0.2	$172.72K ₿1.93	$153.54K ₿1.72
6372	PolyDoge POLYDOGE	$0.000000000179 ₿0.0000000000000020	-1.63	$153.41K ₿1.72	$0.000000000188 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$719.32 ₿0.01	$153.63K ₿1.72	$153.41K ₿1.72
6398	BlueMove MOVE	$0.00069 ₿0.0000000077	81.08	$150.09K ₿1.68	$0.0009722 ₿0.000000010	$0.0002684 ₿0.0000000029	$5.74 ₿0	$207.02K ₿2.32	$150.09K ₿1.68
6423	MAPS MAPS	$0.001971 ₿0.000000022	-1.98	$147.93K ₿1.66	$0.002028 ₿0.000000022	$0.001943 ₿0.000000021	$18.18 ₿0	$19.72M ₿220.85	$147.93K ₿1.66
6426	Slam Token SLAM	$0.07662 ₿0.00000085	0	$147.54K ₿1.64	$0	$0	$19.61 ₿0	$766.25K ₿8.53	$147.54K ₿1.64
6439	BetSwirl BETS	$0.0000587 ₿0.00000000065	-2.75	$146.53K ₿1.64	$0.00006043 ₿0.00000000067	$0.00005797 ₿0.00000000065	$2.1 ₿0	$380.63K ₿4.26	$146.53K ₿1.64
6449	Quad Terminal QUAD	$0.0005832 ₿0.0000000064	0	$145.85K ₿1.62	$0	$0	$2.03 ₿0	$231.97K ₿2.57	$145.85K ₿1.62
6451	Kiba Inu KIBA	$0.0000001857 ₿0.0000000000020	9.21	$145.63K ₿1.63	$0.0000001856 ₿0.0000000000020	$0.0000001686 ₿0.0000000000018	$186.6 ₿0	$185.76K ₿2.08	$145.63K ₿1.63
6456	MetaVPad METAV	$0.0006593 ₿0.0000000073	0.11	$145.19K ₿1.63	$0.0006628 ₿0.0000000073	$0.0006498 ₿0.0000000073	$255.28 ₿0	$1.29M ₿14.39	$145.19K ₿1.63
6462	LayerAI LAI	$0.00006334 ₿0.00000000070	5.86	$144.36K ₿1.62	$0.00006383 ₿0.00000000071	$0.00005975 ₿0.00000000066	$148.48K ₿1.66	$182.15K ₿2.04	$144.36K ₿1.62
6467	Hourglass WAIT	$0.001475 ₿0.000000016	-14.10	$144.2K ₿1.62	$0.001725 ₿0.000000019	$0.001438 ₿0.000000016	$77.6 ₿0	$144.2K ₿1.62	$144.2K ₿1.62
6474	Shieldeum SDM	$0.0003848 ₿0.0000000043	-3.49	$143.67K ₿1.61	$0.000399 ₿0.0000000044	$0.0003849 ₿0.0000000042	$15.02K ₿0.17	$384.94K ₿4.31	$143.67K ₿1.61
6478	PlanetWatch PLANETS	$0.00003181 ₿0.00000000033	0	$143.16K ₿1.51	$0	$0	$6 ₿0	$143.17K ₿1.51	$143.16K ₿1.51
6479	Changex CHANGE	$0.0007068 ₿0.0000000079	-10.85	$143.09K ₿1.6	$0.0007928 ₿0.0000000089	$0.0006203 ₿0.0000000068	$1.1K ₿0.01	$282.62K ₿3.16	$143.09K ₿1.6
6489	Refereum RFR	$0.00002932 ₿0.00000000032	3.79	$142.71K ₿1.6	$0.00002996 ₿0.00000000033	$0.00002606 ₿0.00000000029	$12.51K ₿0.14	$146.29K ₿1.64	$142.71K ₿1.6
6493	Rainbow Token RBW	$0.0005656 ₿0.0000000062	-0.33	$141.9K ₿1.58	$0.0005704 ₿0.0000000063	$0.0005611 ₿0.0000000062	$0.04 ₿0	$565.61K ₿6.28	$141.9K ₿1.58
6514	Lossless LSS	$0.001623 ₿0.000000018	-0.47	$139.76K ₿1.56	$0.001632 ₿0.000000018	$0.001617 ₿0.000000018	$18.86 ₿0	$162.37K ₿1.82	$139.76K ₿1.56
6530	TiFi TIFI	$0.000000002944 ₿0.000000000000032	0.05	$138.49K ₿1.55	$0.000000002988 ₿0.000000000000033	$0.00000000293 ₿0.000000000000032	$35.11 ₿0	$2.13M ₿23.81	$138.49K ₿1.55
6535	Lyra Finance LYRA	$0.0002212 ₿0.0000000024	0.27	$137.98K ₿1.55	$0.0002257 ₿0.0000000025	$0.000218 ₿0.0000000024	$5.76 ₿0	$221.25K ₿2.48	$137.98K ₿1.55
6573	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6576	Offshift XFT	$0.01332 ₿0.00000014	0.13	$134.21K ₿1.49	$0.01337 ₿0.00000014	$0.01311 ₿0.00000014	$59.96 ₿0	$134.21K ₿1.49	$134.21K ₿1.49
6598	Kick KICK	$0.001095 ₿0.000000012	0.72	$132.89K ₿1.49	$0.001097 ₿0.000000012	$0.001086 ₿0.000000012	$5.48 ₿0	$132.89K ₿1.49	$132.89K ₿1.49
6599	NFT Worlds WRLD	$0.000242 ₿0.0000000027	0.25	$132.85K ₿1.49	$0.0002427 ₿0.0000000027	$0.0002407 ₿0.0000000026	$2.29 ₿0	$1.21M ₿13.55	$132.85K ₿1.49
6603	Fodl Finance FODL	$0.0003497 ₿0.0000000039	-1.22	$132.48K ₿1.48	$0.0003559 ₿0.0000000039	$0.0003465 ₿0.0000000038	$488.33 ₿0.01	$349.87K ₿3.92	$132.48K ₿1.48
6615	IguVerse IGU IGU	$0.0004506 ₿0.0000000050	-0.03	$131.56K ₿1.47	$0.0004665 ₿0.0000000052	$0.0004505 ₿0.0000000049	$12.33K ₿0.14	$180.52K ₿2.02	$131.56K ₿1.47
6620	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6631	Uno Re UNO	$0.0005697 ₿0.0000000063	6.86	$130.4K ₿1.46	$0.0007249 ₿0.0000000080	$0.0005249 ₿0.0000000058	$33.76K ₿0.38	$179.4K ₿2.01	$130.4K ₿1.46
6634	OneLedger OLT	$0.0003026 ₿0.0000000033	2.68	$130.24K ₿1.46	$0.0003386 ₿0.0000000037	$0.0002916 ₿0.0000000032	$140.05K ₿1.56	$299.67K ₿3.36	$130.24K ₿1.46
6643	KI XKI	$0.0002076 ₿0.0000000023	-2.79	$129.66K ₿1.45	$0.0002143 ₿0.0000000023	$0.0002065 ₿0.0000000023	$0.53 ₿0	$196.49K ₿2.2	$129.66K ₿1.45
6644	Planet Finance AQUA	$1.45 ₿0.000016	0.20	$129.6K ₿1.45	$1.46 ₿0.000016	$1.43 ₿0.000016	$37.26 ₿0	$139.81K ₿1.56	$129.6K ₿1.45
6657	Solidly SOLID	$0.009573 ₿0.00000010	-0.63	$128.8K ₿1.44	$0.01003 ₿0.00000011	$0.009532 ₿0.00000010	$202.9 ₿0	$874.14K ₿9.79	$128.8K ₿1.44
6671	TAOlie Coin TAOLIE	$0.0001273 ₿0.0000000014	-5.47	$127.37K ₿1.43	$0.0001347 ₿0.0000000014	$0.0001265 ₿0.0000000014	$169.54 ₿0	$127.37K ₿1.43	$127.37K ₿1.43
6684	MBD Financials MBD	$0.000004889 ₿0.000000000054	1.17	$126.8K ₿1.42	$0.00000504 ₿0.000000000056	$0.00000476 ₿0.000000000052	$32.97K ₿0.37	$195.43K ₿2.19	$126.8K ₿1.42
6697	Dash 2 Trade D2T	$0.0002656 ₿0.0000000029	10.93	$125.78K ₿1.41	$0.0002951 ₿0.0000000033	$0.0002228 ₿0.0000000024	$13.58K ₿0.15	$265.65K ₿2.97	$125.78K ₿1.41
6698	BoringDAO BORING	$0.00007376 ₿0.00000000082	-0.54	$125.69K ₿1.4	$0.0000743 ₿0.00000000082	$0.00007331 ₿0.00000000081	$163.22 ₿0	$125.69K ₿1.4	$125.69K ₿1.4
6703	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6739	XIDR XIDR	$0.00005823 ₿0.00000000064	0.36	$123.09K ₿1.37	$0.00005823 ₿0.00000000064	$0.00005801 ₿0.00000000064	$2.89 ₿0	$4.02M ₿44.77	$123.09K ₿1.37
6750	OpSec OPSEC	$0.001235 ₿0.000000013	-0.22	$122.15K ₿1.37	$0.001247 ₿0.000000013	$0.001006 ₿0.000000011	$54.99K ₿0.61	$122.15K ₿1.37	$122.15K ₿1.37
6753	DePHY Network PHY	$0.001687 ₿0.000000018	-3.83	$121.99K ₿1.37	$0.001795 ₿0.000000020	$0.001671 ₿0.000000018	$1.45M ₿16.27	$1.69M ₿18.89	$121.99K ₿1.37
6764	Cindicator CND	$0.00006286 ₿0.00000000069	0.04	$121.3K ₿1.35	$0.00006294 ₿0.00000000070	$0.00006245 ₿0.00000000069	$19.76 ₿0	$125.75K ₿1.4	$121.3K ₿1.35
6784	AIMX AIMX	$0.0003024 ₿0.0000000033	0	$119.37K ₿1.33	$0	$0	$8.94 ₿0	$177.84K ₿1.98	$119.37K ₿1.33
6806	VEMP Horizon VEMP	$0.0002367 ₿0.0000000026	0.73	$118.09K ₿1.32	$0.000238 ₿0.0000000026	$0.0002344 ₿0.0000000026	$30.29K ₿0.34	$118.09K ₿1.32	$118.09K ₿1.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}