15结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5856	BSC Station BSCS	$0.0008463 ₿0.0000000096	-8.10	$209.51K ₿2.38	$0.0009216 ₿0.000000010	$0.0008458 ₿0.0000000093	$14.35K ₿0.16	$337.36K ₿3.84	$209.51K ₿2.38
5858	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5868	Rally RLY	$0.0000414 ₿0.00000000047	-0.02	$208.39K ₿2.37	$0.00004271 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.29K ₿0.01	$623.68K ₿7.09	$208.39K ₿2.37
5882	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5903	Okratech Token ORT	$0.000232 ₿0.0000000026	6.82	$202K ₿2.3	$0.0002321 ₿0.0000000026	$0.0002169 ₿0.0000000024	$67.9K ₿0.77	$202.75K ₿2.31	$202K ₿2.3
5906	BitDoctorAI AIDD	$0.0006834 ₿0.0000000078	-1.26	$201.96K ₿2.3	$0.0007059 ₿0.0000000078	$0.0006753 ₿0.0000000075	$1.64K ₿0.02	$682.32K ₿7.77	$201.96K ₿2.3
5917	New Order NEWO	$0.001187 ₿0.000000012	0	$201.47K ₿2.18	$0	$0	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5931	DSLA DSLA	$0.0000361 ₿0.00000000040	-3.50	$199.78K ₿2.26	$0.00003741 ₿0.00000000041	$0.00003588 ₿0.00000000040	$10.11 ₿0	$204.45K ₿2.31	$199.78K ₿2.26
5933	GET Protocol GET	$0.06533 ₿0.00000074	-3.18	$199.62K ₿2.26	$0.06774 ₿0.00000075	$0.06494 ₿0.00000073	$7.81 ₿0	$1.49M ₿16.86	$199.62K ₿2.26
5937	Coldstack CLS	$0.01097 ₿0.00000012	-3.67	$199.3K ₿2.27	$0.01139 ₿0.00000012	$0.01095 ₿0.00000012	$29.38K ₿0.33	$545.5K ₿6.21	$199.3K ₿2.27
5941	YIELD app YLD	$0.0007492 ₿0.0000000083	-0.10	$199.13K ₿2.22	$0.0007552 ₿0.0000000085	$0.0007453 ₿0.0000000083	$6.52 ₿0	$225.09K ₿2.51	$199.13K ₿2.22
5947	PIP PIP	$0.0003675 ₿0.0000000041	-7.62	$198.21K ₿2.26	$0.0004019 ₿0.0000000044	$0.0003355 ₿0.0000000037	$2.04K ₿0.02	$367.55K ₿4.18	$198.21K ₿2.26
5948	Ribbit Meme RIBBIT	$0.000000000465 ₿0.0000000000000053	-4.64	$198.07K ₿2.25	$0.000000000501 ₿0.0000000000000056	$0.000000000469 ₿0.0000000000000053	$70.71 ₿0	$198.07K ₿2.25	$198.07K ₿2.25
5952	KEK KEKE	$0.000000002569 ₿0.000000000000029	-3.90	$197.14K ₿2.24	$0.000000002673 ₿0.000000000000029	$0.00000000257 ₿0.000000000000029	$19.21 ₿0	$200.6K ₿2.28	$197.14K ₿2.24
5957	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
5958	Morpheus Labs MIND	$0.00009348 ₿0.0000000010	-0.85	$196.31K ₿2.2	$0.00009427 ₿0.0000000010	$0.00009348 ₿0.0000000010	$34.44 ₿0	$196.31K ₿2.2	$196.31K ₿2.2
5960	Lybra LBR	$0.00462 ₿0.000000052	-3.70	$195.34K ₿2.22	$0.004861 ₿0.000000055	$0.004585 ₿0.000000051	$12.88K ₿0.15	$427.55K ₿4.86	$195.34K ₿2.22
5961	PARSIQ PRQ	$0.0006666 ₿0.0000000074	-0.82	$195.16K ₿2.19	$0.000674 ₿0.0000000075	$0.0006557 ₿0.0000000073	$6.61 ₿0	$206.82K ₿2.32	$195.16K ₿2.19
5974	BitSong BTSG	$0.001606 ₿0.000000018	4.01	$193.56K ₿2.19	$0.001617 ₿0.000000018	$0.001528 ₿0.000000017	$244.92 ₿0	$195.76K ₿2.21	$193.56K ₿2.19
5976	Circuits of Value COVAL	$0.0001082 ₿0.0000000012	6.87	$193.19K ₿2.2	$0.0001097 ₿0.0000000012	$0.0001011 ₿0.0000000011	$2.35K ₿0.03	$193.19K ₿2.2	$193.19K ₿2.2
5977	Ariva ARV	$0.000002659 ₿0.000000000030	-1.59	$193.13K ₿2.19	$0.000002719 ₿0.000000000030	$0.000002619 ₿0.000000000029	$49.57 ₿0	$249.26K ₿2.83	$193.13K ₿2.19
5984	Shroom.Finance SHROOM	$0.003733 ₿0.000000042	-4.14	$192.25K ₿2.19	$0.003894 ₿0.000000043	$0.003733 ₿0.000000042	$85.04 ₿0	$245.27K ₿2.79	$192.25K ₿2.19
5986	iETH v1 IETH	$3,442.95 ₿0.039	-3.88	$191.95K ₿2.19	$3,601.57 ₿0.039	$3,458.46 ₿0.039	$0 ₿0	$191.95K ₿2.19	$191.95K ₿2.19
5990	FireStarter FLAME	$0.002801 ₿0.000000031	0.56	$191.53K ₿2.18	$0.003157 ₿0.000000035	$0.002784 ₿0.000000030	$66.09K ₿0.75	$279.58K ₿3.19	$191.53K ₿2.18
5998	Polkadex PDEX	$0.02553 ₿0.00000029	-1.84	$191.03K ₿2.17	$0.02798 ₿0.00000031	$0.02499 ₿0.00000027	$12.22K ₿0.14	$191.03K ₿2.17	$191.03K ₿2.17
5999	XP Network XPNET	$0.0002678 ₿0.0000000029	-2.43	$190.97K ₿2.12	$0.0002751 ₿0.0000000030	$0.0002663 ₿0.0000000029	$2.63 ₿0	$267.85K ₿2.97	$190.97K ₿2.12
6007	YfDAI.finance YF-DAI	$8.99 ₿0.00010	-11.64	$189.98K ₿2.16	$10.17 ₿0.00011	$8.9 ₿0.000098	$12.68K ₿0.14	$189.98K ₿2.16	$189.98K ₿2.16
6018	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6020	Level LVL	$0.01087 ₿0.00000012	-1.44	$188.93K ₿2.14	$0.01107 ₿0.00000012	$0.01077 ₿0.00000012	$1.04K ₿0.01	$291.13K ₿3.29	$188.93K ₿2.14
6033	SENATE SENATE	$0.00127 ₿0.000000014	-7.39	$187.78K ₿2.12	$0.001401 ₿0.000000015	$0.001275 ₿0.000000014	$906.67 ₿0.01	$208.61K ₿2.36	$187.78K ₿2.12
6034	Polychain Monsters PMON	$0.03206 ₿0.00000036	-3.56	$187.71K ₿2.14	$0.03324 ₿0.00000037	$0.0321 ₿0.00000035	$20.38 ₿0	$278.48K ₿3.17	$187.71K ₿2.14
6042	Tomb Shares TSHARE	$4.76 ₿0.000054	-1.41	$186.29K ₿2.12	$4.99 ₿0.000056	$4.6 ₿0.000051	$513.28 ₿0.01	$312.25K ₿3.56	$186.29K ₿2.12
6047	SparkPoint SRK	$0.00001809 ₿0.00000000020	-0.62	$185.98K ₿2.12	$0.00001915 ₿0.00000000021	$0.00001805 ₿0.00000000020	$1.11K ₿0.01	$235.71K ₿2.68	$185.98K ₿2.12
6057	Koii KOII	$0.0001636 ₿0.0000000018	-0.76	$185.28K ₿2.11	$0.0001695 ₿0.0000000019	$0.0001585 ₿0.0000000017	$14.61K ₿0.17	$1.66M ₿18.94	$185.28K ₿2.11
6061	Razor Network RAZOR	$0.0003286 ₿0.0000000037	52.54	$184.42K ₿2.11	$0.0003286 ₿0.0000000037	$0.000214 ₿0.0000000023	$272.78 ₿0	$328.62K ₿3.75	$184.42K ₿2.11
6070	Epik Prime EPIK	$0.0001499 ₿0.0000000017	4.09	$183.66K ₿2.09	$0.0001653 ₿0.0000000018	$0.0001397 ₿0.0000000015	$2.74K ₿0.03	$299.94K ₿3.41	$183.66K ₿2.09
6071	Blocknet BLOCK	$0.01414 ₿0.00000017	-1.71	$183.63K ₿2.09	$0.01503 ₿0.00000017	$0.01401 ₿0.00000015	$0.73 ₿0	$0	$183.63K ₿2.09
6083	RadioShack RADIO	$0.00005273 ₿0.00000000060	-1.55	$181.62K ₿2.07	$0.00005386 ₿0.00000000060	$0.00005262 ₿0.00000000059	$100.19 ₿0	$758.88K ₿8.64	$181.62K ₿2.07
6084	Synternet SYNT	$0.0001651 ₿0.0000000019	-38.77	$181.61K ₿2.07	$0.0003002 ₿0.0000000033	$0.0001557 ₿0.0000000017	$32.37K ₿0.37	$204.29K ₿2.33	$181.61K ₿2.07
6086	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6093	Juggernaut JGN	$0.001776 ₿0.000000020	-7.70	$180.57K ₿2.06	$0.001926 ₿0.000000021	$0.001783 ₿0.000000020	$25.91 ₿0	$270.28K ₿3.08	$180.57K ₿2.06
6104	Changex CHANGE	$0.0008865 ₿0.000000010	-40.83	$179.46K ₿2.04	$0.00153 ₿0.000000017	$0.0005193 ₿0.0000000058	$47.14K ₿0.59	$354.46K ₿4.03	$179.46K ₿2.04
6109	DinoLFG DINO	$0.0005706 ₿0.0000000065	-4.53	$178.9K ₿2.04	$0.0006874 ₿0.0000000076	$0.0005716 ₿0.0000000064	$46.59K ₿0.53	$190.55K ₿2.17	$178.9K ₿2.04
6114	Blockchain Brawlers BRWL	$0.0001778 ₿0.0000000019	-21.48	$177.9K ₿1.97	$0.0003114 ₿0.0000000035	$0.0001778 ₿0.0000000019	$827.97 ₿0.01	$177.9K ₿1.97	$177.9K ₿1.97
6134	Verida Token VDA	$0.000513 ₿0.0000000058	-4.54	$175.94K ₿2	$0.0005374 ₿0.0000000059	$0.0005094 ₿0.0000000056	$12.3K ₿0.14	$513K ₿5.83	$175.94K ₿2
6149	Football World Community FWC	$0.000000000004 ₿0.000000000000000048	1.25	$173.97K ₿1.98	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000046	$48.14K ₿0.55	$845.32K ₿9.63	$173.97K ₿1.98
6156	Materium MTRM	$0.009179 ₿0.00000010	34.74	$173.56K ₿1.96	$0.009468 ₿0.00000010	$0.006677 ₿0.000000075	$199.04 ₿0	$173.56K ₿1.96	$173.56K ₿1.96
6161	TenX PAY	$0.001454 ₿0.000000016	-3.00	$173K ₿1.97	$0.001512 ₿0.000000017	$0.001463 ₿0.000000016	$247.79 ₿0	$300.52K ₿3.42	$173K ₿1.97
6175	Chain Guardians CGG	$0.00153 ₿0.000000017	-1.11	$171.26K ₿1.95	$0.001563 ₿0.000000017	$0.001532 ₿0.000000017	$1.61 ₿0	$183.66K ₿2.09	$171.26K ₿1.95
6183	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$170.16K ₿1.84	$0	$0	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6199	UFC Fan Token UFC	$0.06944 ₿0.00000079	-23.99	$168.3K ₿1.92	$0.0914 ₿0.0000010	$0.0688 ₿0.00000076	$13.06 ₿0	$1.39M ₿15.84	$168.3K ₿1.92
6231	Slam Token SLAM	$0.07662 ₿0.00000085	-1.94	$164.89K ₿1.84	$0.07825 ₿0.00000088	$0.07584 ₿0.00000085	$19.61 ₿0	$766.25K ₿8.53	$164.89K ₿1.84
6232	Revenue Coin RVC	$0.0001911 ₿0.0000000021	0.50	$164.85K ₿1.87	$0.0001911 ₿0.0000000021	$0.0001893 ₿0.0000000021	$4.95 ₿0	$330.58K ₿3.75	$164.85K ₿1.87
6238	NvirWorld NVIR	$0.0001282 ₿0.0000000014	-4.94	$164.4K ₿1.87	$0.0001468 ₿0.0000000016	$0.0001098 ₿0.0000000012	$8.29K ₿0.09	$1.37M ₿15.65	$164.4K ₿1.87
6248	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6249	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6256	深脑链深脑链	$0.0001613 ₿0.0000000018	-3.62	$162.13K ₿1.85	$0.0001673 ₿0.0000000018	$0.0001608 ₿0.0000000018	$45.76 ₿0	$162.13K ₿1.85	$162.13K ₿1.85
6257	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6260	Hourglass WAIT	$0.001634 ₿0.000000018	-9.09	$161.63K ₿1.84	$0.001807 ₿0.000000020	$0.001648 ₿0.000000018	$1.53K ₿0.02	$161.63K ₿1.84	$161.63K ₿1.84
6266	Plasma Finance PPAY	$0.0001695 ₿0.0000000019	-1.04	$161.04K ₿1.81	$0.0001718 ₿0.0000000019	$0.0001676 ₿0.0000000018	$2.43 ₿0	$169.52K ₿1.9	$161.04K ₿1.81
6267	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6269	NAOS Finance NAOS	$0.001894 ₿0.000000021	-1.23	$160.57K ₿1.83	$0.001927 ₿0.000000021	$0.001796 ₿0.000000020	$13.86K ₿0.16	$417.86K ₿4.76	$160.57K ₿1.83
6271	X X	$0.00004919 ₿0.00000000053	0	$160.42K ₿1.74	$0	$0	$3.03 ₿0	$491.94K ₿5.33	$160.42K ₿1.74
6273	Aion AION	$0.0002877 ₿0.0000000032	0.01*	$160.37K ₿1.82	$0.0002877 ₿0.0000000032	$0.0002876 ₿0.0000000031	$32.9K ₿0.37	$160.37K ₿1.82	$160.37K ₿1.82
6287	Pchain PI	$0.0001785 ₿0.0000000019	21.22	$158.68K ₿1.81	$0.0001721 ₿0.0000000018	$0.0001318 ₿0.0000000014	$15.76K ₿0.18	$243.2K ₿2.77	$158.68K ₿1.81
6324	PolyDoge POLYDOGE	$0.000000000179 ₿0.0000000000000020	-11.00	$154.72K ₿1.76	$0.000000000202 ₿0.0000000000000022	$0.000000000171 ₿0.0000000000000019	$1.51K ₿0.02	$154.94K ₿1.77	$154.72K ₿1.76
6329	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000015	-3.43	$154.15K ₿1.75	$0.000000000001 ₿0.000000000000000016	$0.000000000001 ₿0.000000000000000015	$18.15 ₿0	$154.15K ₿1.75	$154.15K ₿1.75
6348	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6352	LayerAI LAI	$0.00006624 ₿0.00000000075	-1.80	$152.02K ₿1.73	$0.00006859 ₿0.00000000077	$0.00006618 ₿0.00000000074	$155.96K ₿1.77	$191.82K ₿2.18	$152.02K ₿1.73
6395	Shieldeum SDM	$0.0003979 ₿0.0000000045	-2.45	$148.03K ₿1.68	$0.0004132 ₿0.0000000046	$0.0003948 ₿0.0000000044	$53.69K ₿0.6	$396.6K ₿4.51	$148.03K ₿1.68
6418	MAPS MAPS	$0.001926 ₿0.000000022	1.14	$145.99K ₿1.65	$0.001982 ₿0.000000022	$0.001878 ₿0.000000021	$112.67 ₿0	$19.47M ₿220.28	$145.99K ₿1.65
6426	Refereum RFR	$0.00002981 ₿0.00000000033	3.58	$145.47K ₿1.66	$0.0000299 ₿0.00000000034	$0.00002561 ₿0.00000000028	$12.04K ₿0.14	$149.12K ₿1.7	$145.47K ₿1.66
6446	PlanetWatch PLANETS	$0.00003181 ₿0.00000000033	0	$143.16K ₿1.51	$0	$0	$6 ₿0	$143.17K ₿1.51	$143.16K ₿1.51
6456	BetSwirl BETS	$0.00005656 ₿0.00000000065	-6.01	$142.45K ₿1.62	$0.00006017 ₿0.00000000067	$0.00005688 ₿0.00000000064	$2.71 ₿0	$370.03K ₿4.22	$142.45K ₿1.62
6458	MetaVPad METAV	$0.0006439 ₿0.0000000073	-4.26	$142.4K ₿1.62	$0.0006725 ₿0.0000000075	$0.0006421 ₿0.0000000072	$503.47 ₿0.01	$1.26M ₿14.36	$142.4K ₿1.62
6459	Offshift XFT	$0.01412 ₿0.00000015	0	$142.25K ₿1.53	$0	$0	$9.87 ₿0	$142.25K ₿1.53	$142.25K ₿1.53
6465	Rainbow Token RBW	$0.0005648 ₿0.0000000063	-0.63	$141.71K ₿1.59	$0.0005684 ₿0.0000000063	$0.0005496 ₿0.0000000062	$0.81 ₿0	$564.87K ₿6.32	$141.71K ₿1.59
6484	Quad Terminal QUAD	$0.0005616 ₿0.0000000063	-2.99	$140.45K ₿1.6	$0.0005815 ₿0.0000000064	$0.0005642 ₿0.0000000063	$1.95 ₿0	$223.38K ₿2.54	$140.45K ₿1.6
6493	Lossless LSS	$0.001623 ₿0.000000018	-0.06	$139.73K ₿1.59	$0.001628 ₿0.000000018	$0.001622 ₿0.000000017	$5.65 ₿0	$162.33K ₿1.85	$139.73K ₿1.59
6522	TiFi TIFI	$0.000000002891 ₿0.000000000000033	-3.49	$136.73K ₿1.55	$0.000000002995 ₿0.000000000000033	$0.000000002869 ₿0.000000000000032	$5.39 ₿0	$2.1M ₿23.88	$136.73K ₿1.55
6532	Lyra Finance LYRA	$0.0002182 ₿0.0000000024	-3.65	$135.6K ₿1.53	$0.0002265 ₿0.0000000025	$0.0002146 ₿0.0000000024	$25.57 ₿0	$217.44K ₿2.46	$135.6K ₿1.53
6549	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6555	Kiba Inu KIBA	$0.0000001708 ₿0.0000000000019	-8.94	$133.79K ₿1.51	$0.0000001943 ₿0.0000000000021	$0.0000001702 ₿0.0000000000019	$216.45 ₿0	$170.65K ₿1.93	$133.79K ₿1.51
6565	Kick KICK	$0.001092 ₿0.000000012	0.18	$132.57K ₿1.49	$0.001095 ₿0.000000012	$0.001088 ₿0.000000012	$21.41 ₿0	$132.57K ₿1.49	$132.57K ₿1.49
6578	KI XKI	$0.0002108 ₿0.0000000023	1.03	$131.66K ₿1.49	$0.000213 ₿0.0000000023	$0.0002087 ₿0.0000000023	$2.59 ₿0	$199.53K ₿2.26	$131.66K ₿1.49
6581	TAOlie Coin TAOLIE	$0.0001301 ₿0.0000000014	-2.40	$131.49K ₿1.49	$0.0001349 ₿0.0000000015	$0.0001308 ₿0.0000000014	$147.3 ₿0	$131.49K ₿1.49	$131.49K ₿1.49
6585	IguVerse IGU IGU	$0.0004511 ₿0.0000000051	-15.00	$131.39K ₿1.49	$0.0005464 ₿0.0000000060	$0.0004221 ₿0.0000000047	$11.81K ₿0.13	$180.28K ₿2.05	$131.39K ₿1.49
6587	Fodl Finance FODL	$0.0003438 ₿0.0000000039	-2.20	$131.26K ₿1.5	$0.0003563 ₿0.0000000039	$0.0003439 ₿0.0000000038	$1.33K ₿0.02	$346.66K ₿3.95	$131.26K ₿1.5
6590	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6605	MBD Financials MBD	$0.000004989 ₿0.000000000056	-3.46	$129.94K ₿1.48	$0.00000548 ₿0.000000000061	$0.00000483 ₿0.000000000054	$58.84K ₿0.76	$200.28K ₿2.28	$129.94K ₿1.48
6634	OneLedger OLT	$0.0002947 ₿0.0000000033	15.24	$128.1K ₿1.46	$0.0002947 ₿0.0000000033	$0.0002517 ₿0.0000000028	$146.25K ₿1.65	$294.74K ₿3.36	$128.1K ₿1.46
6643	Sharbi $SHARBI	$0.0000017 ₿0.000000000019	13.83	$127.25K ₿1.45	$0.000001839 ₿0.000000000020	$0.000001469 ₿0.000000000016	$436.51 ₿0	$127.25K ₿1.45	$127.25K ₿1.45
6644	Planet Finance AQUA	$1.41 ₿0.000016	-3.75	$127.09K ₿1.45	$1.47 ₿0.000016	$1.42 ₿0.000015	$164.09 ₿0	$137.1K ₿1.56	$127.09K ₿1.45
6653	DePHY Network PHY	$0.001743 ₿0.000000019	-0.62	$126.05K ₿1.43	$0.001768 ₿0.000000019	$0.001678 ₿0.000000019	$1.41M ₿16.01	$1.74M ₿19.84	$126.05K ₿1.43
6664	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6674	Solidly SOLID	$0.009292 ₿0.00000010	0.40	$124.69K ₿1.41	$0.009292 ₿0.00000010	$0.008925 ₿0.000000098	$52.41 ₿0	$847.92K ₿9.62	$124.69K ₿1.41
6685	Cindicator CND	$0.00006436 ₿0.00000000072	0.29	$124.18K ₿1.39	$0.00006452 ₿0.00000000073	$0.00006347 ₿0.00000000071	$2.73 ₿0	$128.74K ₿1.44	$124.18K ₿1.39
6701	BoringDAO BORING	$0.00007223 ₿0.00000000081	-52.89	$123.04K ₿1.38	$0.0001533 ₿0.0000000017	$0.00007218 ₿0.00000000081	$3.8 ₿0	$123.04K ₿1.38	$123.04K ₿1.38
6702	Uno Re UNO	$0.0005324 ₿0.0000000060	-6.30	$122.9K ₿1.4	$0.0006593 ₿0.0000000073	$0.0005325 ₿0.0000000059	$33.56K ₿0.39	$169.07K ₿1.92	$122.9K ₿1.4
6705	XIDR XIDR	$0.00005802 ₿0.00000000065	0.74	$122.65K ₿1.38	$0.00005802 ₿0.00000000065	$0.00005759 ₿0.00000000064	$29.86 ₿0	$4.01M ₿45.04	$122.65K ₿1.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}