15结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5854	BSC Station BSCS	$0.0008473 ₿0.0000000096	-7.98	$209.92K ₿2.39	$0.0009214 ₿0.000000010	$0.0008458 ₿0.0000000093	$14.35K ₿0.16	$338.02K ₿3.85	$209.92K ₿2.39
5857	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5868	Rally RLY	$0.00004151 ₿0.00000000047	0.33	$208.04K ₿2.37	$0.00004271 ₿0.00000000047	$0.00004114 ₿0.00000000046	$1.25K ₿0.01	$622.63K ₿7.09	$208.04K ₿2.37
5880	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5898	BitDoctorAI AIDD	$0.0006851 ₿0.0000000078	-1.94	$203.59K ₿2.32	$0.0007059 ₿0.0000000078	$0.0006753 ₿0.0000000075	$1.56K ₿0.02	$687.82K ₿7.83	$203.59K ₿2.32
5903	Okratech Token ORT	$0.000233 ₿0.0000000026	7.12	$203.08K ₿2.31	$0.0002332 ₿0.0000000026	$0.0002174 ₿0.0000000024	$67.78K ₿0.77	$203.84K ₿2.32	$203.08K ₿2.31
5909	DSLA DSLA	$0.00003631 ₿0.00000000041	-2.50	$201.84K ₿2.3	$0.00003731 ₿0.00000000041	$0.00003588 ₿0.00000000040	$14.72 ₿0	$206.56K ₿2.35	$201.84K ₿2.3
5914	New Order NEWO	$0.001187 ₿0.000000012	0	$201.47K ₿2.18	$0	$0	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5925	Coldstack CLS	$0.01101 ₿0.00000012	-3.23	$200.2K ₿2.28	$0.01138 ₿0.00000012	$0.01095 ₿0.00000012	$28.99K ₿0.33	$547.96K ₿6.23	$200.2K ₿2.28
5926	GET Protocol GET	$0.06513 ₿0.00000073	-3.48	$199.91K ₿2.27	$0.06774 ₿0.00000075	$0.0649 ₿0.00000073	$7.79 ₿0	$1.49M ₿16.96	$199.91K ₿2.27
5932	YIELD app YLD	$0.0007481 ₿0.0000000085	-0.69	$199.27K ₿2.27	$0.0007552 ₿0.0000000085	$0.0007453 ₿0.0000000083	$6.51 ₿0	$225.24K ₿2.56	$199.27K ₿2.27
5941	PIP PIP	$0.0003674 ₿0.0000000041	-8.40	$198.11K ₿2.25	$0.0004012 ₿0.0000000044	$0.0003355 ₿0.0000000037	$1.94K ₿0.02	$367.37K ₿4.18	$198.11K ₿2.25
5946	Ribbit Meme RIBBIT	$0.000000000468 ₿0.0000000000000053	-6.45	$197.57K ₿2.25	$0.000000000501 ₿0.0000000000000056	$0.000000000465 ₿0.0000000000000053	$71.18 ₿0	$197.57K ₿2.25	$197.57K ₿2.25
5953	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
5954	Morpheus Labs MIND	$0.00009348 ₿0.0000000010	-0.66	$196.31K ₿2.2	$0.00009409 ₿0.0000000010	$0.00009348 ₿0.0000000010	$34.44 ₿0	$196.31K ₿2.2	$196.31K ₿2.2
5957	Lybra LBR	$0.004609 ₿0.000000052	-3.87	$195.31K ₿2.22	$0.004861 ₿0.000000055	$0.004585 ₿0.000000051	$12.79K ₿0.15	$427.49K ₿4.87	$195.31K ₿2.22
5958	PARSIQ PRQ	$0.0006666 ₿0.0000000074	-0.82	$195.16K ₿2.19	$0.000674 ₿0.0000000075	$0.0006557 ₿0.0000000073	$6.61 ₿0	$206.82K ₿2.32	$195.16K ₿2.19
5968	KEK KEKE	$0.000000002532 ₿0.000000000000028	-4.60	$193.47K ₿2.2	$0.000000002663 ₿0.000000000000029	$0.000000002519 ₿0.000000000000028	$429.49 ₿0	$196.86K ₿2.24	$193.47K ₿2.2
5972	Ariva ARV	$0.000002659 ₿0.000000000030	-0.87	$193.23K ₿2.2	$0.000002719 ₿0.000000000030	$0.000002619 ₿0.000000000029	$54.55 ₿0	$249.39K ₿2.84	$193.23K ₿2.2
5977	Shroom.Finance SHROOM	$0.003747 ₿0.000000042	-3.15	$192.7K ₿2.19	$0.003889 ₿0.000000043	$0.003698 ₿0.000000042	$128.39 ₿0	$245.85K ₿2.8	$192.7K ₿2.19
5984	iETH v1 IETH	$3,448.89 ₿0.039	-3.14	$191.75K ₿2.18	$3,586.13 ₿0.039	$3,438.89 ₿0.039	$0 ₿0	$191.75K ₿2.18	$191.75K ₿2.18
5987	FireStarter FLAME	$0.002988 ₿0.000000031	7.33	$191.48K ₿2.18	$0.003157 ₿0.000000035	$0.002784 ₿0.000000030	$70.09K ₿0.75	$279.5K ₿3.18	$191.48K ₿2.18
5993	XP Network XPNET	$0.0002678 ₿0.0000000029	-1.86	$190.97K ₿2.12	$0.0002736 ₿0.0000000030	$0.0002663 ₿0.0000000029	$2.63 ₿0	$267.85K ₿2.97	$190.97K ₿2.12
5995	Juggernaut JGN	$0.001905 ₿0.000000021	-0.79	$190.91K ₿2.17	$0.00192 ₿0.000000021	$0.001776 ₿0.000000020	$39.89 ₿0	$285.76K ₿3.25	$190.91K ₿2.17
5997	Circuits of Value COVAL	$0.0001067 ₿0.0000000012	5.38	$190.54K ₿2.17	$0.0001097 ₿0.0000000012	$0.0001011 ₿0.0000000011	$2.38K ₿0.03	$190.54K ₿2.17	$190.54K ₿2.17
5998	Polkadex PDEX	$0.0256 ₿0.00000029	-1.56	$190.51K ₿2.17	$0.02798 ₿0.00000031	$0.02499 ₿0.00000027	$12.21K ₿0.14	$190.51K ₿2.17	$190.51K ₿2.17
6004	BitSong BTSG	$0.001571 ₿0.000000017	1.89	$189.3K ₿2.15	$0.001617 ₿0.000000018	$0.001528 ₿0.000000017	$253.89 ₿0	$191.46K ₿2.18	$189.3K ₿2.15
6005	Level LVL	$0.01086 ₿0.00000012	-1.24	$189.22K ₿2.15	$0.01107 ₿0.00000012	$0.01077 ₿0.00000012	$1.03K ₿0.01	$291.57K ₿3.32	$189.22K ₿2.15
6006	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6013	Polychain Monsters PMON	$0.03221 ₿0.00000036	-1.90	$188.56K ₿2.15	$0.033 ₿0.00000037	$0.03206 ₿0.00000035	$15.97 ₿0	$279.73K ₿3.18	$188.56K ₿2.15
6029	SENATE SENATE	$0.001269 ₿0.000000014	-7.01	$186.57K ₿2.12	$0.001401 ₿0.000000015	$0.001264 ₿0.000000014	$905.85 ₿0.01	$207.27K ₿2.36	$186.57K ₿2.12
6033	Tomb Shares TSHARE	$4.76 ₿0.000054	-0.96	$186.25K ₿2.12	$4.99 ₿0.000055	$4.6 ₿0.000051	$413.18 ₿0	$312.19K ₿3.56	$186.25K ₿2.12
6044	SparkPoint SRK	$0.00001813 ₿0.00000000020	-0.86	$185.57K ₿2.11	$0.00001915 ₿0.00000000021	$0.00001796 ₿0.00000000020	$856.65 ₿0.01	$235.19K ₿2.68	$185.57K ₿2.11
6056	Razor Network RAZOR	$0.0003286 ₿0.0000000037	52.91	$184.42K ₿2.1	$0.0003286 ₿0.0000000037	$0.000214 ₿0.0000000023	$272.78 ₿0	$328.62K ₿3.74	$184.42K ₿2.1
6061	Epik Prime EPIK	$0.0001499 ₿0.0000000017	7.24	$183.67K ₿2.09	$0.0001653 ₿0.0000000018	$0.0001397 ₿0.0000000015	$1.66K ₿0.02	$299.94K ₿3.42	$183.67K ₿2.09
6062	YfDAI.finance YF-DAI	$8.91 ₿0.00010	-10.88	$183.51K ₿2.09	$9.99 ₿0.00011	$8.9 ₿0.000098	$12.9K ₿0.15	$183.51K ₿2.09	$183.51K ₿2.09
6077	RadioShack RADIO	$0.00005277 ₿0.00000000060	-0.99	$181.51K ₿2.07	$0.00005386 ₿0.00000000060	$0.00005217 ₿0.00000000059	$100.27 ₿0	$758.42K ₿8.63	$181.51K ₿2.07
6080	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6085	DinoLFG DINO	$0.0005761 ₿0.0000000065	-3.19	$180.98K ₿2.06	$0.0006874 ₿0.0000000076	$0.0005706 ₿0.0000000064	$46.46K ₿0.53	$192.77K ₿2.19	$180.98K ₿2.06
6097	Koii KOII	$0.0001613 ₿0.0000000018	-2.10	$179.79K ₿2.05	$0.0001695 ₿0.0000000019	$0.0001585 ₿0.0000000017	$14.59K ₿0.17	$1.61M ₿18.36	$179.79K ₿2.05
6106	Blockchain Brawlers BRWL	$0.0001778 ₿0.0000000019	-16.00	$177.9K ₿1.97	$0.0003114 ₿0.0000000035	$0.0001778 ₿0.0000000019	$827.97 ₿0.01	$177.9K ₿1.97	$177.9K ₿1.97
6134	Verida Token VDA	$0.0005129 ₿0.0000000058	-1.19	$174.79K ₿1.99	$0.0005331 ₿0.0000000059	$0.0005094 ₿0.0000000056	$12.19K ₿0.14	$509.65K ₿5.8	$174.79K ₿1.99
6140	Football World Community FWC	$0.000000000004 ₿0.000000000000000048	1.11	$173.97K ₿1.99	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000046	$48.18K ₿0.55	$845.33K ₿9.65	$173.97K ₿1.99
6145	Synternet SYNT	$0.0001665 ₿0.0000000019	-36.30	$173.79K ₿1.98	$0.0003002 ₿0.0000000033	$0.0001557 ₿0.0000000017	$31.57K ₿0.36	$195.49K ₿2.23	$173.79K ₿1.98
6149	TenX PAY	$0.001462 ₿0.000000016	-2.46	$173.3K ₿1.97	$0.001512 ₿0.000000017	$0.001454 ₿0.000000016	$249.2 ₿0	$301.02K ₿3.43	$173.3K ₿1.97
6154	Blocknet BLOCK	$0.01414 ₿0.00000016	-1.03	$172.84K ₿1.97	$0.01503 ₿0.00000017	$0.01401 ₿0.00000015	$0.73 ₿0	$0	$172.84K ₿1.97
6156	Materium MTRM	$0.009154 ₿0.00000010	34.37	$172.64K ₿1.96	$0.009468 ₿0.00000010	$0.006677 ₿0.000000075	$198.49 ₿0	$172.64K ₿1.96	$172.64K ₿1.96
6169	Pchain PI	$0.0001681 ₿0.0000000019	14.62	$171.35K ₿1.95	$0.0001785 ₿0.0000000020	$0.0001318 ₿0.0000000014	$15.72K ₿0.18	$262.63K ₿2.99	$171.35K ₿1.95
6176	Chain Guardians CGG	$0.001522 ₿0.000000017	-1.62	$170.38K ₿1.94	$0.001563 ₿0.000000017	$0.001518 ₿0.000000017	$2.01 ₿0	$182.71K ₿2.08	$170.38K ₿1.94
6178	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$170.16K ₿1.84	$0	$0	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6195	UFC Fan Token UFC	$0.06946 ₿0.00000079	-23.85	$168.19K ₿1.91	$0.09122 ₿0.0000010	$0.0688 ₿0.00000076	$13.06 ₿0	$1.39M ₿15.81	$168.19K ₿1.91
6226	Slam Token SLAM	$0.07662 ₿0.00000085	-1.94	$164.89K ₿1.84	$0.07825 ₿0.00000088	$0.07584 ₿0.00000085	$19.61 ₿0	$766.25K ₿8.53	$164.89K ₿1.84
6230	Changex CHANGE	$0.0008136 ₿0.0000000092	-36.12	$164.72K ₿1.88	$0.001522 ₿0.000000017	$0.0005193 ₿0.0000000058	$21.04K ₿0.24	$325.34K ₿3.7	$164.72K ₿1.88
6232	NvirWorld NVIR	$0.0001282 ₿0.0000000014	-12.68	$164.4K ₿1.87	$0.0001468 ₿0.0000000016	$0.0001098 ₿0.0000000012	$8.27K ₿0.09	$1.37M ₿15.61	$164.4K ₿1.87
6234	Revenue Coin RVC	$0.0001901 ₿0.0000000021	-0.01*	$164.02K ₿1.87	$0.0001911 ₿0.0000000021	$0.0001893 ₿0.0000000021	$4.92 ₿0	$328.92K ₿3.74	$164.02K ₿1.87
6243	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6246	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6256	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6261	深脑链深脑链	$0.0001616 ₿0.0000000018	-2.61	$161.54K ₿1.84	$0.0001668 ₿0.0000000018	$0.0001608 ₿0.0000000018	$45.85 ₿0	$161.54K ₿1.84	$161.54K ₿1.84
6265	Hourglass WAIT	$0.001644 ₿0.000000018	-7.93	$161.21K ₿1.84	$0.001807 ₿0.000000020	$0.001634 ₿0.000000018	$1.54K ₿0.02	$161.21K ₿1.84	$161.21K ₿1.84
6266	Plasma Finance PPAY	$0.0001695 ₿0.0000000019	-1.04	$161.04K ₿1.81	$0.0001718 ₿0.0000000019	$0.0001676 ₿0.0000000018	$2.43 ₿0	$169.52K ₿1.9	$161.04K ₿1.81
6267	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6271	X X	$0.00004919 ₿0.00000000053	0	$160.42K ₿1.74	$0	$0	$3.03 ₿0	$491.94K ₿5.33	$160.42K ₿1.74
6272	Aion AION	$0.0002877 ₿0.0000000032	0.02	$160.37K ₿1.83	$0.0002877 ₿0.0000000032	$0.0002876 ₿0.0000000031	$32.89K ₿0.37	$160.37K ₿1.83	$160.37K ₿1.83
6283	NAOS Finance NAOS	$0.001879 ₿0.000000021	-1.96	$158.05K ₿1.8	$0.001927 ₿0.000000021	$0.001796 ₿0.000000020	$13.88K ₿0.16	$411.29K ₿4.68	$158.05K ₿1.8
6334	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000015	-2.68	$153.48K ₿1.75	$0.000000000001 ₿0.000000000000000016	$0.000000000001 ₿0.000000000000000015	$9.47 ₿0	$153.48K ₿1.75	$153.48K ₿1.75
6347	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6352	LayerAI LAI	$0.00006626 ₿0.00000000075	-2.53	$151.87K ₿1.73	$0.00006859 ₿0.00000000077	$0.00006616 ₿0.00000000074	$155.26K ₿1.77	$191.62K ₿2.18	$151.87K ₿1.73
6353	PolyDoge POLYDOGE	$0.000000000178 ₿0.0000000000000020	-11.40	$151.84K ₿1.73	$0.000000000201 ₿0.0000000000000022	$0.000000000171 ₿0.0000000000000019	$1.52K ₿0.02	$152.05K ₿1.73	$151.84K ₿1.73
6381	Shieldeum SDM	$0.0003965 ₿0.0000000045	-3.36	$148.53K ₿1.69	$0.0004132 ₿0.0000000046	$0.0003948 ₿0.0000000044	$53.61K ₿0.61	$397.96K ₿4.53	$148.53K ₿1.69
6424	Refereum RFR	$0.00002975 ₿0.00000000033	3.16	$145.18K ₿1.65	$0.0000299 ₿0.00000000034	$0.00002561 ₿0.00000000028	$12K ₿0.14	$148.82K ₿1.69	$145.18K ₿1.65
6428	BetSwirl BETS	$0.00005796 ₿0.00000000066	-3.25	$144.66K ₿1.65	$0.00005992 ₿0.00000000067	$0.00005656 ₿0.00000000064	$1.15 ₿0	$375.77K ₿4.28	$144.66K ₿1.65
6446	PlanetWatch PLANETS	$0.00003181 ₿0.00000000033	0	$143.16K ₿1.51	$0	$0	$6 ₿0	$143.17K ₿1.51	$143.16K ₿1.51
6449	MAPS MAPS	$0.001909 ₿0.000000021	0.25	$143.03K ₿1.63	$0.001982 ₿0.000000022	$0.001878 ₿0.000000021	$118.12 ₿0	$19.07M ₿217.05	$143.03K ₿1.63
6459	Offshift XFT	$0.01412 ₿0.00000015	0	$142.25K ₿1.53	$0	$0	$9.87 ₿0	$142.25K ₿1.53	$142.25K ₿1.53
6463	MetaVPad METAV	$0.0006447 ₿0.0000000073	-3.32	$141.87K ₿1.61	$0.0006689 ₿0.0000000075	$0.0006421 ₿0.0000000072	$481.63 ₿0.01	$1.26M ₿14.29	$141.87K ₿1.61
6465	Rainbow Token RBW	$0.0005648 ₿0.0000000063	-0.63	$141.71K ₿1.59	$0.0005684 ₿0.0000000063	$0.0005496 ₿0.0000000062	$0.81 ₿0	$564.87K ₿6.32	$141.71K ₿1.59
6484	Lossless LSS	$0.001623 ₿0.000000018	-0.06	$139.73K ₿1.59	$0.001628 ₿0.000000018	$0.00162 ₿0.000000017	$5.65 ₿0	$162.33K ₿1.85	$139.73K ₿1.59
6485	Quad Terminal QUAD	$0.0005585 ₿0.0000000063	-3.29	$139.69K ₿1.59	$0.0005783 ₿0.0000000064	$0.0005537 ₿0.0000000063	$1.94 ₿0	$222.18K ₿2.53	$139.69K ₿1.59
6522	Lyra Finance LYRA	$0.0002183 ₿0.0000000024	-3.17	$135.87K ₿1.55	$0.0002258 ₿0.0000000025	$0.0002146 ₿0.0000000024	$25.85 ₿0	$217.86K ₿2.48	$135.87K ₿1.55
6527	TiFi TIFI	$0.00000000288 ₿0.000000000000032	-3.06	$135.44K ₿1.54	$0.000000002979 ₿0.000000000000033	$0.000000002869 ₿0.000000000000032	$5.72 ₿0	$2.08M ₿23.69	$135.44K ₿1.54
6540	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6559	Kick KICK	$0.001092 ₿0.000000012	0.18	$132.57K ₿1.49	$0.001095 ₿0.000000012	$0.001088 ₿0.000000012	$21.41 ₿0	$132.57K ₿1.49	$132.57K ₿1.49
6575	IguVerse IGU IGU	$0.0004507 ₿0.0000000051	-17.52	$131.39K ₿1.5	$0.0005464 ₿0.0000000060	$0.0004221 ₿0.0000000047	$11.94K ₿0.14	$180.28K ₿2.05	$131.39K ₿1.5
6576	Fodl Finance FODL	$0.0003469 ₿0.0000000039	-1.41	$131.37K ₿1.49	$0.0003563 ₿0.0000000039	$0.0003438 ₿0.0000000038	$1.26K ₿0.01	$346.96K ₿3.95	$131.37K ₿1.49
6578	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6589	TAOlie Coin TAOLIE	$0.0001303 ₿0.0000000014	-2.26	$130.37K ₿1.48	$0.0001349 ₿0.0000000015	$0.0001296 ₿0.0000000014	$147.51 ₿0	$130.37K ₿1.48	$130.37K ₿1.48
6608	MBD Financials MBD	$0.000004989 ₿0.000000000056	-4.55	$129.43K ₿1.47	$0.00000548 ₿0.000000000061	$0.00000483 ₿0.000000000054	$56.08K ₿0.64	$199.5K ₿2.27	$129.43K ₿1.47
6621	KI XKI	$0.0002057 ₿0.0000000023	-1.43	$128.46K ₿1.46	$0.000213 ₿0.0000000023	$0.000206 ₿0.0000000023	$2.53 ₿0	$194.67K ₿2.22	$128.46K ₿1.46
6629	Sharbi $SHARBI	$0.0000017 ₿0.000000000019	15.61	$127.72K ₿1.45	$0.000001839 ₿0.000000000020	$0.000001469 ₿0.000000000016	$436.37 ₿0	$127.72K ₿1.45	$127.72K ₿1.45
6635	Kiba Inu KIBA	$0.0000001624 ₿0.0000000000018	-12.96	$127.4K ₿1.45	$0.0000001943 ₿0.0000000000021	$0.0000001623 ₿0.0000000000018	$195.19 ₿0	$162.5K ₿1.85	$127.4K ₿1.45
6638	Planet Finance AQUA	$1.42 ₿0.000016	-2.59	$127K ₿1.45	$1.46 ₿0.000016	$1.41 ₿0.000015	$153.52 ₿0	$137K ₿1.56	$127K ₿1.45
6641	OneLedger OLT	$0.0002927 ₿0.0000000033	15.37	$126.8K ₿1.44	$0.0002947 ₿0.0000000033	$0.0002517 ₿0.0000000028	$143.77K ₿1.64	$291.75K ₿3.32	$126.8K ₿1.44
6660	DePHY Network PHY	$0.001731 ₿0.000000019	-1.27	$125.43K ₿1.43	$0.001768 ₿0.000000019	$0.001678 ₿0.000000019	$1.41M ₿16.08	$1.74M ₿19.76	$125.43K ₿1.43
6662	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6676	Cindicator CND	$0.00006436 ₿0.00000000072	0.29	$124.18K ₿1.39	$0.00006452 ₿0.00000000073	$0.00006347 ₿0.00000000071	$2.73 ₿0	$128.74K ₿1.44	$124.18K ₿1.39
6677	Solidly SOLID	$0.009251 ₿0.00000010	0.75	$124.14K ₿1.41	$0.009292 ₿0.00000010	$0.008925 ₿0.000000098	$52.18 ₿0	$844.18K ₿9.61	$124.14K ₿1.41
6694	BoringDAO BORING	$0.00007223 ₿0.00000000081	-52.71	$123.04K ₿1.38	$0.000153 ₿0.0000000017	$0.00007218 ₿0.00000000081	$3.8 ₿0	$123.04K ₿1.38	$123.04K ₿1.38
6698	Uno Re UNO	$0.0005364 ₿0.0000000061	-3.97	$122.85K ₿1.4	$0.0006593 ₿0.0000000073	$0.0005321 ₿0.0000000059	$30.72K ₿0.35	$169.01K ₿1.92	$122.85K ₿1.4
6699	XIDR XIDR	$0.00005802 ₿0.00000000065	0.74	$122.65K ₿1.38	$0.00005802 ₿0.00000000065	$0.00005759 ₿0.00000000064	$29.86 ₿0	$4.01M ₿45.04	$122.65K ₿1.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}