15结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5895	GET Protocol GET	$0.06765 ₿0.00000075	1.79	$208.5K ₿2.32	$0.06831 ₿0.00000075	$0.0649 ₿0.00000073	$3.29 ₿0	$1.56M ₿17.29	$208.5K ₿2.32
5897	DSLA DSLA	$0.00003725 ₿0.00000000041	1.71	$207.87K ₿2.31	$0.00003768 ₿0.00000000041	$0.00003588 ₿0.00000000040	$69.03 ₿0	$212.73K ₿2.37	$207.87K ₿2.31
5906	GroveCoin GRV	$0.002779 ₿0.000000030	-3.14	$206.95K ₿2.3	$0.002999 ₿0.000000033	$0.0027 ₿0.000000030	$19.73K ₿0.22	$220.16K ₿2.45	$206.95K ₿2.3
5912	Ariva ARV	$0.000002839 ₿0.000000000031	5.61	$206.23K ₿2.3	$0.000002889 ₿0.000000000032	$0.000002619 ₿0.000000000029	$414.17 ₿0	$266.17K ₿2.96	$206.23K ₿2.3
5916	BitDoctorAI AIDD	$0.0006956 ₿0.0000000077	1.59	$205.91K ₿2.29	$0.0007092 ₿0.0000000078	$0.0006753 ₿0.0000000075	$804.67 ₿0.01	$695.65K ₿7.74	$205.91K ₿2.29
5921	Ribbit Meme RIBBIT	$0.000000000488 ₿0.0000000000000054	0.06	$205.13K ₿2.28	$0.000000000497 ₿0.0000000000000055	$0.000000000465 ₿0.0000000000000053	$71.98 ₿0	$205.13K ₿2.28	$205.13K ₿2.28
5926	Coldstack CLS	$0.01127 ₿0.00000012	1.94	$204.94K ₿2.28	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$20.81K ₿0.23	$560.92K ₿6.24	$204.94K ₿2.28
5929	Deri Protocol DERI	$0.001586 ₿0.000000017	-28.03	$212.6K ₿2.37	$0.002216 ₿0.000000025	$0.001532 ₿0.000000017	$21.51K ₿0.24	$758.53K ₿8.44	$212.6K ₿2.37
5930	Mars Protocol MARS	$0.0007681 ₿0.0000000085	-79.38	$204.68K ₿2.28	$0.005756 ₿0.000000064	$0.0002927 ₿0.0000000032	$19.32K ₿0.22	$351.09K ₿3.91	$204.68K ₿2.28
5945	New Order NEWO	$0.001187 ₿0.000000012	0	$201.47K ₿2.18	$0	$0	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5948	KEK KEKE	$0.000000002628 ₿0.000000000000029	0.87	$201.16K ₿2.24	$0.00000000267 ₿0.000000000000029	$0.000000002519 ₿0.000000000000028	$445.6 ₿0	$204.69K ₿2.28	$201.16K ₿2.24
5962	YIELD app YLD	$0.0007551 ₿0.0000000084	0.91	$200.42K ₿2.23	$0.0007527 ₿0.0000000085	$0.0007453 ₿0.0000000082	$7.24 ₿0	$226.55K ₿2.52	$200.42K ₿2.23
5964	Shroom.Finance SHROOM	$0.003872 ₿0.000000043	1.23	$199.14K ₿2.22	$0.003916 ₿0.000000043	$0.003698 ₿0.000000042	$163.48 ₿0	$254.06K ₿2.83	$199.14K ₿2.22
5966	iETH v1 IETH	$3,593.53 ₿0.039	1.29	$198.82K ₿2.21	$3,641.92 ₿0.040	$3,438.89 ₿0.039	$0 ₿0	$198.82K ₿2.21	$198.82K ₿2.21
5967	PARSIQ PRQ	$0.0006798 ₿0.0000000075	2.83	$199.02K ₿2.21	$0.0006883 ₿0.0000000076	$0.0006503 ₿0.0000000073	$2.09 ₿0	$210.92K ₿2.35	$199.02K ₿2.21
5971	Lybra LBR	$0.004683 ₿0.000000052	0.21	$197.99K ₿2.2	$0.004861 ₿0.000000055	$0.004585 ₿0.000000051	$12.05K ₿0.13	$433.35K ₿4.82	$197.99K ₿2.2
5975	YfDAI.finance YF-DAI	$9.07 ₿0.00010	-1.94	$186.87K ₿2.08	$9.62 ₿0.00010	$8.9 ₿0.000098	$12.85K ₿0.14	$186.87K ₿2.08	$186.87K ₿2.08
5977	Galvan IZE	$0.00003078 ₿0.00000000034	-18.66	$197.19K ₿2.19	$0.00004042 ₿0.00000000045	$0.00002979 ₿0.00000000033	$1.59K ₿0.02	$197.19K ₿2.19	$197.19K ₿2.19
5981	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	-11.43	$196.65K ₿2.19	$0.0003114 ₿0.0000000035	$0.0001778 ₿0.0000000019	$630.76 ₿0.01	$196.65K ₿2.19	$196.65K ₿2.19
5985	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
5987	Morpheus Labs MIND	$0.00009341 ₿0.0000000010	-0.67	$196.17K ₿2.18	$0.00009404 ₿0.0000000010	$0.00009341 ₿0.0000000010	$35.41 ₿0	$196.17K ₿2.18	$196.17K ₿2.18
5991	Circuits of Value COVAL	$0.0001097 ₿0.0000000012	6.86	$195.85K ₿2.18	$0.0001097 ₿0.0000000012	$0.0001026 ₿0.0000000011	$2.34K ₿0.03	$195.85K ₿2.18	$195.85K ₿2.18
5999	SENATE SENATE	$0.001322 ₿0.000000014	-3.43	$194.36K ₿2.16	$0.001394 ₿0.000000015	$0.001264 ₿0.000000014	$431.5 ₿0	$215.92K ₿2.4	$194.36K ₿2.16
6004	XP Network XPNET	$0.0002715 ₿0.0000000030	1.66	$193.64K ₿2.16	$0.000273 ₿0.0000000030	$0.0002663 ₿0.0000000029	$4.72 ₿0	$271.59K ₿3.02	$193.64K ₿2.16
6005	Friends With Benefits Pro FWB	$0.3234 ₿0.0000035	3.54	$193.55K ₿2.15	$0.3286 ₿0.0000036	$0.312 ₿0.0000035	$1.46 ₿0	$323.96K ₿3.61	$193.55K ₿2.15
6018	Juggernaut JGN	$0.001918 ₿0.000000021	1.68	$192.24K ₿2.14	$0.001953 ₿0.000000021	$0.001776 ₿0.000000020	$48.01 ₿0	$287.75K ₿3.2	$192.24K ₿2.14
6019	PIP PIP	$0.0003551 ₿0.0000000039	-2.14	$192.19K ₿2.14	$0.0003713 ₿0.0000000041	$0.0003463 ₿0.0000000038	$1.07K ₿0.01	$356.39K ₿3.96	$192.19K ₿2.14
6027	Polkadex PDEX	$0.0256 ₿0.00000028	-4.56	$190.52K ₿2.12	$0.02798 ₿0.00000031	$0.02499 ₿0.00000027	$12.11K ₿0.13	$190.52K ₿2.12	$190.52K ₿2.12
6028	Level LVL	$0.01096 ₿0.00000012	-0.07	$190.83K ₿2.12	$0.01105 ₿0.00000012	$0.01077 ₿0.00000012	$1.09K ₿0.01	$294.06K ₿3.27	$190.83K ₿2.12
6033	Polychain Monsters PMON	$0.03246 ₿0.00000036	-0.80	$190.03K ₿2.11	$0.03277 ₿0.00000037	$0.03206 ₿0.00000035	$12.17 ₿0	$281.91K ₿3.14	$190.03K ₿2.11
6036	SparkPoint SRK	$0.00001845 ₿0.00000000020	-0.74	$189.92K ₿2.11	$0.00001915 ₿0.00000000021	$0.00001796 ₿0.00000000020	$688.85 ₿0.01	$240.7K ₿2.68	$189.92K ₿2.11
6043	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6068	RadioShack RADIO	$0.00005431 ₿0.00000000060	3.20	$186.77K ₿2.08	$0.00005472 ₿0.00000000060	$0.00005217 ₿0.00000000059	$122.94 ₿0	$780.41K ₿8.68	$186.77K ₿2.08
6071	Tomb Shares TSHARE	$4.77 ₿0.000053	-1.15	$186.48K ₿2.08	$4.99 ₿0.000055	$4.75 ₿0.000052	$404.77 ₿0	$312.58K ₿3.48	$186.48K ₿2.08
6076	DinoLFG DINO	$0.0005959 ₿0.0000000066	-11.21	$186.51K ₿2.08	$0.0006936 ₿0.0000000077	$0.0005706 ₿0.0000000064	$47.93K ₿0.53	$198.66K ₿2.21	$186.51K ₿2.08
6083	Razor Network RAZOR	$0.0003285 ₿0.0000000036	0.65	$184.4K ₿2.05	$0.0003291 ₿0.0000000037	$0.000214 ₿0.0000000023	$272.91 ₿0	$328.59K ₿3.65	$184.4K ₿2.05
6084	FireStarter FLAME	$0.002702 ₿0.000000030	-3.09	$184.74K ₿2.06	$0.003157 ₿0.000000035	$0.002693 ₿0.000000029	$64.53K ₿0.72	$269.66K ₿3	$184.74K ₿2.06
6088	BitSong BTSG	$0.001526 ₿0.000000016	-0.51	$183.92K ₿2.05	$0.001617 ₿0.000000018	$0.001439 ₿0.000000015	$1.18K ₿0.01	$186.02K ₿2.07	$183.92K ₿2.05
6091	Epik Prime EPIK	$0.0001499 ₿0.0000000016	6.58	$183.68K ₿2.04	$0.0001653 ₿0.0000000018	$0.0001405 ₿0.0000000015	$1.87K ₿0.02	$299.96K ₿3.34	$183.68K ₿2.04
6113	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6122	0chain ZCN	$0.003732 ₿0.000000041	-4.76	$180.66K ₿2.01	$0.005867 ₿0.000000065	$0.003728 ₿0.000000041	$380.16 ₿0	$1.49M ₿16.62	$180.66K ₿2.01
6131	Materium MTRM	$0.009533 ₿0.00000010	41.96	$179.83K ₿2	$0.009605 ₿0.00000010	$0.006677 ₿0.000000075	$137.96 ₿0	$179.83K ₿2	$179.83K ₿2
6134	Koii KOII	$0.0001585 ₿0.0000000017	-2.62	$179.57K ₿2	$0.0001695 ₿0.0000000019	$0.0001568 ₿0.0000000017	$14.29K ₿0.16	$1.61M ₿17.93	$179.57K ₿2
6142	Synternet SYNT	$0.0001708 ₿0.0000000019	-5.74	$178.38K ₿1.98	$0.000209 ₿0.0000000023	$0.0001557 ₿0.0000000017	$26.18K ₿0.29	$200.66K ₿2.23	$178.38K ₿1.98
6144	TenX PAY	$0.001504 ₿0.000000016	0.22	$177.95K ₿1.98	$0.001537 ₿0.000000017	$0.001454 ₿0.000000016	$277.7 ₿0	$309.11K ₿3.44	$177.95K ₿1.98
6152	Blocknet BLOCK	$0.0145 ₿0.00000016	3.23	$177.17K ₿1.97	$0.01503 ₿0.00000017	$0.01401 ₿0.00000015	$0.01 ₿0	$0	$177.17K ₿1.97
6182	Football World Community FWC	$0.000000000004 ₿0.000000000000000047	1.55	$174.01K ₿1.94	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000046	$48.38K ₿0.54	$845.53K ₿9.4	$174.01K ₿1.94
6185	Chain Guardians CGG	$0.001554 ₿0.000000017	0.45	$173.95K ₿1.94	$0.001563 ₿0.000000017	$0.001518 ₿0.000000017	$2.35 ₿0	$186.54K ₿2.08	$173.95K ₿1.94
6208	Verida Token VDA	$0.0004981 ₿0.0000000055	-4.23	$170.81K ₿1.9	$0.0005319 ₿0.0000000059	$0.0004699 ₿0.0000000052	$12.3K ₿0.14	$498.05K ₿5.54	$170.81K ₿1.9
6211	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$170.16K ₿1.84	$0	$0	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6230	Hourglass WAIT	$0.001712 ₿0.000000019	-3.25	$167.62K ₿1.86	$0.001796 ₿0.000000020	$0.001634 ₿0.000000018	$1.58K ₿0.02	$167.62K ₿1.86	$167.62K ₿1.86
6246	深脑链深脑链	$0.0001657 ₿0.0000000018	-0.04	$165.88K ₿1.85	$0.0001667 ₿0.0000000018	$0.0001608 ₿0.0000000018	$22.14 ₿0	$165.88K ₿1.85	$165.88K ₿1.85
6251	Slam Token SLAM	$0.07662 ₿0.00000085	-1.86	$164.89K ₿1.84	$0.07808 ₿0.00000088	$0.07584 ₿0.00000085	$19.61 ₿0	$766.25K ₿8.53	$164.89K ₿1.84
6252	Revenue Coin RVC	$0.0001911 ₿0.0000000021	0.52	$164.84K ₿1.83	$0.0001912 ₿0.0000000021	$0.0001895 ₿0.0000000021	$7.45 ₿0	$330.55K ₿3.68	$164.84K ₿1.83
6257	NvirWorld NVIR	$0.0001282 ₿0.0000000014	-5.83	$164.4K ₿1.83	$0.0001361 ₿0.0000000015	$0.0001098 ₿0.0000000012	$8.22K ₿0.09	$1.37M ₿15.27	$164.4K ₿1.83
6275	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6276	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6283	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6286	NAOS Finance NAOS	$0.001917 ₿0.000000021	4.39	$161.55K ₿1.8	$0.001927 ₿0.000000021	$0.001796 ₿0.000000020	$14.3K ₿0.16	$420.41K ₿4.68	$161.55K ₿1.8
6295	Plasma Finance PPAY	$0.0001695 ₿0.0000000019	0.69	$161.04K ₿1.81	$0.0001699 ₿0.0000000019	$0.0001676 ₿0.0000000018	$2.43 ₿0	$169.52K ₿1.9	$161.04K ₿1.81
6297	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6305	Changex CHANGE	$0.0007928 ₿0.0000000088	0.59	$160.5K ₿1.79	$0.001215 ₿0.000000013	$0.0006219 ₿0.0000000069	$2.13K ₿0.02	$317.01K ₿3.53	$160.5K ₿1.79
6306	X X	$0.00004919 ₿0.00000000053	0	$160.42K ₿1.74	$0	$0	$3.03 ₿0	$491.94K ₿5.33	$160.42K ₿1.74
6308	Aion AION	$0.0002877 ₿0.0000000032	0.05	$160.38K ₿1.78	$0.0002877 ₿0.0000000032	$0.0002876 ₿0.0000000031	$32.89K ₿0.37	$160.38K ₿1.78	$160.38K ₿1.78
6338	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000015	0.08	$156.69K ₿1.74	$0.000000000001 ₿0.000000000000000016	$0.000000000001 ₿0.000000000000000015	$9.28 ₿0	$156.69K ₿1.74	$156.69K ₿1.74
6352	PolyDoge POLYDOGE	$0.000000000182 ₿0.0000000000000020	3.12	$155.2K ₿1.73	$0.000000000187 ₿0.0000000000000021	$0.000000000171 ₿0.0000000000000019	$668.13 ₿0.01	$155.42K ₿1.73	$155.2K ₿1.73
6380	Pchain PI	$0.0001504 ₿0.0000000016	11.70	$152.97K ₿1.7	$0.0001785 ₿0.0000000020	$0.0001318 ₿0.0000000014	$14.1K ₿0.16	$234.45K ₿2.61	$152.97K ₿1.7
6383	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6396	MAPS MAPS	$0.002011 ₿0.000000022	6.38	$150.88K ₿1.68	$0.002022 ₿0.000000022	$0.001878 ₿0.000000021	$136.99 ₿0	$20.12M ₿223.53	$150.88K ₿1.68
6409	BetSwirl BETS	$0.00006014 ₿0.00000000066	2.51	$150.12K ₿1.67	$0.00006063 ₿0.00000000067	$0.00005656 ₿0.00000000064	$1.98 ₿0	$389.95K ₿4.34	$150.12K ₿1.67
6421	Shieldeum SDM	$0.0003977 ₿0.0000000044	-2.35	$148.44K ₿1.65	$0.0004132 ₿0.0000000046	$0.0003948 ₿0.0000000044	$53.78K ₿0.6	$397.71K ₿4.43	$148.44K ₿1.65
6458	Quad Terminal QUAD	$0.0005832 ₿0.0000000064	2.94	$145.85K ₿1.62	$0.000586 ₿0.0000000065	$0.0005537 ₿0.0000000063	$2.03 ₿0	$231.97K ₿2.57	$145.85K ₿1.62
6466	MetaVPad METAV	$0.0006585 ₿0.0000000073	-0.68	$144.96K ₿1.61	$0.000663 ₿0.0000000075	$0.0006421 ₿0.0000000072	$160.29 ₿0	$1.28M ₿14.27	$144.96K ₿1.61
6482	PlanetWatch PLANETS	$0.00003181 ₿0.00000000033	0	$143.16K ₿1.51	$0	$0	$6 ₿0	$143.17K ₿1.51	$143.16K ₿1.51
6494	Rainbow Token RBW	$0.0005663 ₿0.0000000063	1.99	$142.08K ₿1.58	$0.0005715 ₿0.0000000063	$0.0005496 ₿0.0000000062	$0.38 ₿0	$566.33K ₿6.3	$142.08K ₿1.58
6511	Lossless LSS	$0.001631 ₿0.000000018	0.51	$140.42K ₿1.56	$0.001656 ₿0.000000018	$0.00162 ₿0.000000017	$1.04K ₿0.01	$163.13K ₿1.81	$140.42K ₿1.56
6539	TiFi TIFI	$0.000000002941 ₿0.000000000000032	-0.45	$138.36K ₿1.54	$0.000000002973 ₿0.000000000000033	$0.000000002869 ₿0.000000000000032	$7.87 ₿0	$2.13M ₿23.61	$138.36K ₿1.54
6545	LayerAI LAI	$0.00005997 ₿0.00000000066	-12.52	$137.64K ₿1.53	$0.00006857 ₿0.00000000077	$0.00005949 ₿0.00000000065	$179.9K ₿2	$173.67K ₿1.93	$137.64K ₿1.53
6546	UFC Fan Token UFC	$0.05683 ₿0.00000063	-23.62	$137.64K ₿1.53	$0.07445 ₿0.00000084	$0.05682 ₿0.00000063	$270.76 ₿0	$1.14M ₿12.63	$137.64K ₿1.53
6547	Lyra Finance LYRA	$0.00022 ₿0.0000000024	-1.38	$137.24K ₿1.53	$0.0002248 ₿0.0000000025	$0.0002146 ₿0.0000000024	$29.57 ₿0	$220.07K ₿2.45	$137.24K ₿1.53
6561	Refereum RFR	$0.00002761 ₿0.00000000031	2.16	$134.66K ₿1.53	$0.0000299 ₿0.00000000034	$0.00002561 ₿0.00000000028	$12.1K ₿0.13	$138.04K ₿1.57	$134.66K ₿1.53
6580	TAOlie Coin TAOLIE	$0.0001347 ₿0.0000000014	2.29	$134.74K ₿1.5	$0.0001351 ₿0.0000000015	$0.0001296 ₿0.0000000014	$83.86 ₿0	$134.74K ₿1.5	$134.74K ₿1.5
6583	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6588	Offshift XFT	$0.01327 ₿0.00000014	-0.66	$133.71K ₿1.49	$0.0134 ₿0.00000014	$0.01327 ₿0.00000014	$59.73 ₿0	$133.71K ₿1.49	$133.71K ₿1.49
6589	Fodl Finance FODL	$0.0003538 ₿0.0000000039	1.69	$133.98K ₿1.49	$0.0003578 ₿0.0000000039	$0.0003438 ₿0.0000000038	$1.58K ₿0.02	$353.84K ₿3.94	$133.98K ₿1.49
6600	Kiba Inu KIBA	$0.0000001699 ₿0.0000000000018	-8.66	$133.35K ₿1.48	$0.0000001943 ₿0.0000000000021	$0.0000001623 ₿0.0000000000018	$292.38 ₿0	$170.09K ₿1.89	$133.35K ₿1.48
6603	KI XKI	$0.0002131 ₿0.0000000023	2.11	$133.07K ₿1.48	$0.000215 ₿0.0000000023	$0.0002057 ₿0.0000000023	$2.62 ₿0	$201.66K ₿2.25	$133.07K ₿1.48
6610	Sharbi $SHARBI	$0.000001769 ₿0.000000000019	0.65	$132.69K ₿1.47	$0.000001819 ₿0.000000000020	$0.000001689 ₿0.000000000019	$427.75 ₿0	$132.69K ₿1.47	$132.69K ₿1.47
6617	IguVerse IGU IGU	$0.0004526 ₿0.0000000050	-14.53	$131.95K ₿1.47	$0.0005297 ₿0.0000000060	$0.0004221 ₿0.0000000047	$12.04K ₿0.13	$181.05K ₿2.01	$131.95K ₿1.47
6618	Kick KICK	$0.001087 ₿0.000000012	-0.29	$131.94K ₿1.47	$0.001095 ₿0.000000012	$0.001086 ₿0.000000012	$21.05 ₿0	$131.94K ₿1.47	$131.94K ₿1.47
6623	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6647	Solidly SOLID	$0.009633 ₿0.00000010	5.73	$129.27K ₿1.44	$0.009759 ₿0.00000010	$0.008925 ₿0.000000098	$54.34 ₿0	$879.11K ₿9.77	$129.27K ₿1.44
6650	Planet Finance AQUA	$1.44 ₿0.000016	-0.47	$129.19K ₿1.44	$1.45 ₿0.000016	$1.41 ₿0.000015	$169.06 ₿0	$139.36K ₿1.55	$129.19K ₿1.44
6672	DePHY Network PHY	$0.001768 ₿0.000000019	1.23	$128.11K ₿1.42	$0.001772 ₿0.000000019	$0.001678 ₿0.000000019	$1.42M ₿15.77	$1.77M ₿19.58	$128.11K ₿1.42
6679	OneLedger OLT	$0.0002917 ₿0.0000000032	-0.97	$126.8K ₿1.41	$0.0002947 ₿0.0000000033	$0.0002916 ₿0.0000000032	$137.99K ₿1.54	$291.77K ₿3.25	$126.8K ₿1.41
6706	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6707	MBD Financials MBD	$0.000004779 ₿0.000000000053	-9.19	$124.04K ₿1.39	$0.00000548 ₿0.000000000061	$0.00000468 ₿0.000000000051	$72.13K ₿0.8	$191.19K ₿2.15	$124.04K ₿1.39
6717	Cindicator CND	$0.00006436 ₿0.00000000072	1.41	$124.18K ₿1.39	$0.00006439 ₿0.00000000073	$0.00006347 ₿0.00000000071	$2.73 ₿0	$128.74K ₿1.44	$124.18K ₿1.39
6722	Uno Re UNO	$0.0005362 ₿0.0000000059	-6.28	$123.28K ₿1.37	$0.000608 ₿0.0000000068	$0.0005314 ₿0.0000000059	$22.8K ₿0.25	$169.6K ₿1.88	$123.28K ₿1.37
6731	BoringDAO BORING	$0.00007223 ₿0.00000000081	-0.46	$123.04K ₿1.38	$0.00007315 ₿0.00000000081	$0.00007218 ₿0.00000000081	$3.8 ₿0	$123.04K ₿1.38	$123.04K ₿1.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}