15结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5863	BSC Station BSCS	$0.0008466 ₿0.0000000096	-8.04	$209.74K ₿2.38	$0.0009214 ₿0.000000010	$0.0008457 ₿0.0000000093	$14.41K ₿0.16	$337.72K ₿3.83	$209.74K ₿2.38
5866	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5882	FREEdom coin FREE	$0.00000002574 ₿0.00000000000029	1.70	$206.9K ₿2.34	$0.00000002669 ₿0.00000000000030	$0.00000002417 ₿0.00000000000027	$48.45K ₿0.55	$206.9K ₿2.34	$206.9K ₿2.34
5896	Ariva ARV	$0.00000283 ₿0.000000000032	4.70	$204.72K ₿2.32	$0.00000283 ₿0.000000000031	$0.000002619 ₿0.000000000029	$334.33 ₿0	$264.22K ₿2.99	$204.72K ₿2.32
5899	BitDoctorAI AIDD	$0.0006911 ₿0.0000000078	-0.60	$204.16K ₿2.31	$0.0007059 ₿0.0000000078	$0.0006753 ₿0.0000000075	$1.57K ₿0.02	$689.73K ₿7.8	$204.16K ₿2.31
5908	DSLA DSLA	$0.00003644 ₿0.00000000041	-1.93	$202.89K ₿2.3	$0.00003731 ₿0.00000000041	$0.00003588 ₿0.00000000040	$67.54 ₿0	$207.64K ₿2.35	$202.89K ₿2.3
5910	Coldstack CLS	$0.01115 ₿0.00000012	0.16	$202.37K ₿2.29	$0.01114 ₿0.00000012	$0.01095 ₿0.00000012	$25.62K ₿0.29	$553.89K ₿6.27	$202.37K ₿2.29
5912	GET Protocol GET	$0.06574 ₿0.00000074	-2.58	$202.07K ₿2.29	$0.06774 ₿0.00000075	$0.0649 ₿0.00000073	$3.2 ₿0	$1.51M ₿17.05	$202.07K ₿2.29
5918	New Order NEWO	$0.001187 ₿0.000000012	0	$201.47K ₿2.18	$0	$0	$67.86 ₿0	$949.77K ₿10.27	$201.47K ₿2.18
5919	Okratech Token ORT	$0.0002314 ₿0.0000000026	4.64	$201.29K ₿2.28	$0.0002332 ₿0.0000000026	$0.0002211 ₿0.0000000024	$67.58K ₿0.77	$202.04K ₿2.29	$201.29K ₿2.28
5937	PIP PIP	$0.0003687 ₿0.0000000041	-3.64	$198.88K ₿2.25	$0.000385 ₿0.0000000043	$0.0003355 ₿0.0000000037	$1.7K ₿0.02	$368.8K ₿4.17	$198.88K ₿2.25
5939	YIELD app YLD	$0.0007491 ₿0.0000000084	-0.81	$198.83K ₿2.25	$0.0007552 ₿0.0000000085	$0.0007453 ₿0.0000000083	$6.52 ₿0	$224.74K ₿2.54	$198.83K ₿2.25
5942	Ribbit Meme RIBBIT	$0.00000000047 ₿0.0000000000000053	-6.17	$198.32K ₿2.24	$0.000000000501 ₿0.0000000000000056	$0.000000000465 ₿0.0000000000000053	$78.36 ₿0	$198.32K ₿2.24	$198.32K ₿2.24
5952	Blockchain Monster Hunt BCMC	$0.0008314 ₿0.0000000087	0	$196.33K ₿2.06	$0	$0	$1.27 ₿0	$831.4K ₿8.74	$196.33K ₿2.06
5954	Morpheus Labs MIND	$0.00009348 ₿0.0000000010	-0.66	$196.31K ₿2.2	$0.00009409 ₿0.0000000010	$0.00009348 ₿0.0000000010	$34.44 ₿0	$196.31K ₿2.2	$196.31K ₿2.2
5957	Lybra LBR	$0.00461 ₿0.000000052	-4.06	$195.49K ₿2.21	$0.004861 ₿0.000000055	$0.004585 ₿0.000000051	$12.73K ₿0.14	$427.87K ₿4.85	$195.49K ₿2.21
5959	KEK KEKE	$0.000000002544 ₿0.000000000000028	-3.95	$195.23K ₿2.21	$0.000000002663 ₿0.000000000000029	$0.000000002519 ₿0.000000000000028	$431.51 ₿0	$198.66K ₿2.25	$195.23K ₿2.21
5961	Shroom.Finance SHROOM	$0.003775 ₿0.000000042	-2.34	$194.09K ₿2.19	$0.003885 ₿0.000000043	$0.003698 ₿0.000000042	$129.33 ₿0	$247.62K ₿2.8	$194.09K ₿2.19
5971	iETH v1 IETH	$3,484.46 ₿0.039	-2.25	$193.21K ₿2.19	$3,586.13 ₿0.039	$3,438.89 ₿0.039	$0 ₿0	$193.21K ₿2.19	$193.21K ₿2.19
5976	PARSIQ PRQ	$0.0006587 ₿0.0000000074	-1.81	$192.85K ₿2.17	$0.000674 ₿0.0000000075	$0.0006503 ₿0.0000000073	$2.03 ₿0	$204.38K ₿2.3	$192.85K ₿2.17
5984	FireStarter FLAME	$0.002801 ₿0.000000031	0.48	$191.51K ₿2.17	$0.003157 ₿0.000000035	$0.002785 ₿0.000000030	$65.77K ₿0.74	$279.55K ₿3.17	$191.51K ₿2.17
5988	XP Network XPNET	$0.0002678 ₿0.0000000029	0.26	$190.97K ₿2.12	$0.0002678 ₿0.0000000030	$0.0002663 ₿0.0000000029	$2.63 ₿0	$267.85K ₿2.97	$190.97K ₿2.12
5992	Juggernaut JGN	$0.001903 ₿0.000000021	-0.74	$190.72K ₿2.16	$0.001919 ₿0.000000021	$0.001776 ₿0.000000020	$39.85 ₿0	$285.48K ₿3.23	$190.72K ₿2.16
5994	Circuits of Value COVAL	$0.0001068 ₿0.0000000012	5.59	$190.63K ₿2.16	$0.0001097 ₿0.0000000012	$0.0001011 ₿0.0000000011	$2.33K ₿0.03	$190.63K ₿2.16	$190.63K ₿2.16
5995	Polkadex PDEX	$0.0256 ₿0.00000028	-4.60	$190.5K ₿2.16	$0.02798 ₿0.00000031	$0.02499 ₿0.00000027	$12.13K ₿0.14	$190.5K ₿2.16	$190.5K ₿2.16
6009	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6010	Level LVL	$0.0109 ₿0.00000012	-1.17	$189.15K ₿2.15	$0.01107 ₿0.00000012	$0.01077 ₿0.00000012	$1.01K ₿0.01	$291.47K ₿3.31	$189.15K ₿2.15
6014	Polychain Monsters PMON	$0.03214 ₿0.00000036	-2.23	$188.8K ₿2.13	$0.033 ₿0.00000037	$0.03206 ₿0.00000035	$12.05 ₿0	$280.1K ₿3.16	$188.8K ₿2.13
6019	SENATE SENATE	$0.001281 ₿0.000000014	-8.42	$188.29K ₿2.13	$0.001401 ₿0.000000015	$0.001264 ₿0.000000014	$373.05 ₿0	$209.18K ₿2.37	$188.29K ₿2.13
6024	Friends With Benefits Pro FWB	$0.3132 ₿0.0000035	0.27	$187.83K ₿2.12	$0.3145 ₿0.0000035	$0.312 ₿0.0000035	$1.41 ₿0	$314.39K ₿3.56	$187.83K ₿2.12
6033	SparkPoint SRK	$0.00001817 ₿0.00000000020	-3.59	$186.94K ₿2.12	$0.00001915 ₿0.00000000021	$0.00001796 ₿0.00000000020	$836.75 ₿0.01	$236.93K ₿2.69	$186.94K ₿2.12
6037	YfDAI.finance YF-DAI	$9.23 ₿0.00010	3.28	$186.38K ₿2.11	$9.6 ₿0.00010	$8.9 ₿0.000098	$11.97K ₿0.14	$186.38K ₿2.11	$186.38K ₿2.11
6039	Tomb Shares TSHARE	$4.76 ₿0.000053	3.55	$186.25K ₿2.11	$4.99 ₿0.000055	$4.6 ₿0.000051	$412.41 ₿0	$312.19K ₿3.54	$186.25K ₿2.11
6053	Razor Network RAZOR	$0.0003291 ₿0.0000000037	0.79	$184.74K ₿2.09	$0.0003291 ₿0.0000000037	$0.000214 ₿0.0000000023	$271.44 ₿0	$329.18K ₿3.73	$184.74K ₿2.09
6068	RadioShack RADIO	$0.00005272 ₿0.00000000060	-0.96	$182.38K ₿2.07	$0.00005386 ₿0.00000000060	$0.00005217 ₿0.00000000059	$100.17 ₿0	$762.06K ₿8.63	$182.38K ₿2.07
6069	DinoLFG DINO	$0.0005822 ₿0.0000000065	-2.28	$182.38K ₿2.07	$0.0006874 ₿0.0000000076	$0.0005706 ₿0.0000000064	$46.53K ₿0.53	$194.25K ₿2.2	$182.38K ₿2.07
6074	Koii KOII	$0.0001608 ₿0.0000000018	-2.27	$181.84K ₿2.06	$0.0001695 ₿0.0000000019	$0.0001585 ₿0.0000000017	$14.55K ₿0.16	$1.63M ₿18.48	$181.84K ₿2.06
6081	Epik Prime EPIK	$0.000148 ₿0.0000000016	5.89	$181.33K ₿2.05	$0.0001653 ₿0.0000000018	$0.0001397 ₿0.0000000015	$1.68K ₿0.02	$296.12K ₿3.35	$181.33K ₿2.05
6082	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6097	BitSong BTSG	$0.001495 ₿0.000000016	-3.19	$180.14K ₿2.04	$0.001617 ₿0.000000018	$0.001487 ₿0.000000016	$531.92 ₿0.01	$182.2K ₿2.06	$180.14K ₿2.04
6112	Blockchain Brawlers BRWL	$0.0001778 ₿0.0000000019	-15.73	$177.9K ₿1.97	$0.0003114 ₿0.0000000035	$0.0001778 ₿0.0000000019	$827.97 ₿0.01	$177.9K ₿1.97	$177.9K ₿1.97
6122	Synternet SYNT	$0.0001695 ₿0.0000000019	-43.19	$177.14K ₿2.01	$0.0003002 ₿0.0000000033	$0.0001557 ₿0.0000000017	$30.64K ₿0.35	$199.26K ₿2.26	$177.14K ₿2.01
6141	TenX PAY	$0.001474 ₿0.000000016	-1.58	$174.79K ₿1.98	$0.001512 ₿0.000000017	$0.001454 ₿0.000000016	$243.6 ₿0	$303.63K ₿3.43	$174.79K ₿1.98
6143	Verida Token VDA	$0.0005096 ₿0.0000000057	-1.56	$174.77K ₿1.98	$0.0005319 ₿0.0000000059	$0.0005094 ₿0.0000000056	$12.19K ₿0.14	$509.59K ₿5.77	$174.77K ₿1.98
6147	Football World Community FWC	$0.000000000004 ₿0.000000000000000048	0.05	$173.97K ₿1.97	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000046	$48.16K ₿0.55	$845.36K ₿9.57	$173.97K ₿1.97
6165	Blocknet BLOCK	$0.01414 ₿0.00000016	-0.74	$172.83K ₿1.96	$0.01503 ₿0.00000017	$0.01401 ₿0.00000015	$0.01 ₿0	$0	$172.83K ₿1.96
6167	Materium MTRM	$0.009154 ₿0.00000010	34.37	$172.68K ₿1.97	$0.009468 ₿0.00000010	$0.006677 ₿0.000000075	$198.49 ₿0	$172.68K ₿1.97	$172.68K ₿1.97
6172	Pchain PI	$0.0001701 ₿0.0000000019	22.66	$171.68K ₿1.94	$0.0001785 ₿0.0000000020	$0.0001318 ₿0.0000000014	$14.9K ₿0.17	$263.13K ₿2.98	$171.68K ₿1.94
6174	Chain Guardians CGG	$0.001537 ₿0.000000017	-0.67	$171.51K ₿1.95	$0.001563 ₿0.000000017	$0.001518 ₿0.000000017	$2.03 ₿0	$183.92K ₿2.09	$171.51K ₿1.95
6187	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$170.16K ₿1.84	$0	$0	$5.22 ₿0	$180.42K ₿1.95	$170.16K ₿1.84
6199	UFC Fan Token UFC	$0.06957 ₿0.00000078	-23.64	$168.48K ₿1.91	$0.09118 ₿0.0000010	$0.0688 ₿0.00000076	$13.08 ₿0	$1.39M ₿15.74	$168.48K ₿1.91
6230	Slam Token SLAM	$0.07662 ₿0.00000085	-1.94	$164.89K ₿1.84	$0.07825 ₿0.00000088	$0.07584 ₿0.00000085	$19.61 ₿0	$766.25K ₿8.53	$164.89K ₿1.84
6234	Changex CHANGE	$0.0008136 ₿0.0000000092	16.51	$164.71K ₿1.86	$0.001522 ₿0.000000017	$0.0005193 ₿0.0000000058	$13.72K ₿0.16	$325.32K ₿3.68	$164.71K ₿1.86
6238	NvirWorld NVIR	$0.000127 ₿0.0000000014	-13.50	$164.38K ₿1.86	$0.0001468 ₿0.0000000016	$0.0001098 ₿0.0000000012	$8.31K ₿0.09	$1.37M ₿15.54	$164.38K ₿1.86
6242	Revenue Coin RVC	$0.0001901 ₿0.0000000021	-0.01*	$164.01K ₿1.86	$0.0001911 ₿0.0000000021	$0.0001893 ₿0.0000000021	$6.26 ₿0	$328.89K ₿3.72	$164.01K ₿1.86
6253	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6254	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6255	Hourglass WAIT	$0.001659 ₿0.000000018	-6.95	$162.75K ₿1.84	$0.001807 ₿0.000000020	$0.001634 ₿0.000000018	$1.56K ₿0.02	$162.75K ₿1.84	$162.75K ₿1.84
6257	深脑链深脑链	$0.0001621 ₿0.0000000018	-2.36	$162.63K ₿1.84	$0.0001668 ₿0.0000000018	$0.0001608 ₿0.0000000018	$21.24 ₿0	$162.63K ₿1.84	$162.63K ₿1.84
6266	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6272	Plasma Finance PPAY	$0.0001695 ₿0.0000000019	-1.04	$161.04K ₿1.81	$0.0001718 ₿0.0000000019	$0.0001676 ₿0.0000000018	$2.43 ₿0	$169.52K ₿1.9	$161.04K ₿1.81
6273	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6277	X X	$0.00004919 ₿0.00000000053	0	$160.42K ₿1.74	$0	$0	$3.03 ₿0	$491.94K ₿5.33	$160.42K ₿1.74
6278	Aion AION	$0.0002877 ₿0.0000000032	0.02	$160.35K ₿1.81	$0.0002877 ₿0.0000000032	$0.0002876 ₿0.0000000031	$32.89K ₿0.37	$160.35K ₿1.81	$160.35K ₿1.81
6287	NAOS Finance NAOS	$0.00188 ₿0.000000021	-2.04	$158.43K ₿1.79	$0.001927 ₿0.000000021	$0.001796 ₿0.000000020	$13.82K ₿0.16	$412.29K ₿4.67	$158.43K ₿1.79
6328	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000015	-2.36	$154.47K ₿1.75	$0.000000000001 ₿0.000000000000000016	$0.000000000001 ₿0.000000000000000015	$9.52 ₿0	$154.47K ₿1.75	$154.47K ₿1.75
6330	PolyDoge POLYDOGE	$0.00000000018 ₿0.0000000000000020	-9.86	$154.06K ₿1.74	$0.0000000002 ₿0.0000000000000022	$0.000000000171 ₿0.0000000000000019	$1.54K ₿0.02	$154.28K ₿1.75	$154.06K ₿1.74
6353	NFT Worlds WRLD	$0.0002774 ₿0.0000000029	0	$152.31K ₿1.6	$0	$0	$1.52 ₿0	$1.39M ₿14.6	$152.31K ₿1.6
6357	LayerAI LAI	$0.00006621 ₿0.00000000075	-1.25	$151.73K ₿1.72	$0.00006859 ₿0.00000000077	$0.00006609 ₿0.00000000074	$154.38K ₿1.75	$191.45K ₿2.17	$151.73K ₿1.72
6395	Shieldeum SDM	$0.0003978 ₿0.0000000045	-2.46	$147.99K ₿1.68	$0.0004132 ₿0.0000000046	$0.0003948 ₿0.0000000044	$53.81K ₿0.61	$396.5K ₿4.49	$147.99K ₿1.68
6424	BetSwirl BETS	$0.00005824 ₿0.00000000065	-2.68	$146.03K ₿1.65	$0.00005992 ₿0.00000000067	$0.00005656 ₿0.00000000064	$1.92 ₿0	$379.33K ₿4.29	$146.03K ₿1.65
6433	Refereum RFR	$0.00002977 ₿0.00000000033	3.45	$145.26K ₿1.65	$0.0000299 ₿0.00000000034	$0.00002561 ₿0.00000000028	$12.06K ₿0.14	$148.91K ₿1.69	$145.26K ₿1.65
6439	MAPS MAPS	$0.001933 ₿0.000000021	1.78	$144.99K ₿1.64	$0.001982 ₿0.000000022	$0.001878 ₿0.000000021	$116.64 ₿0	$19.33M ₿218.92	$144.99K ₿1.64
6458	PlanetWatch PLANETS	$0.00003181 ₿0.00000000033	0	$143.16K ₿1.51	$0	$0	$6 ₿0	$143.17K ₿1.51	$143.16K ₿1.51
6468	MetaVPad METAV	$0.0006471 ₿0.0000000073	-2.76	$142.34K ₿1.61	$0.0006689 ₿0.0000000075	$0.0006421 ₿0.0000000072	$159.4 ₿0	$1.26M ₿14.27	$142.34K ₿1.61
6469	Offshift XFT	$0.01412 ₿0.00000015	0	$142.25K ₿1.53	$0	$0	$9.87 ₿0	$142.25K ₿1.53	$142.25K ₿1.53
6475	Rainbow Token RBW	$0.0005648 ₿0.0000000063	-0.63	$141.71K ₿1.59	$0.0005684 ₿0.0000000063	$0.0005496 ₿0.0000000062	$0.81 ₿0	$564.87K ₿6.32	$141.71K ₿1.59
6481	Lossless LSS	$0.001642 ₿0.000000018	1.12	$141.35K ₿1.6	$0.001656 ₿0.000000018	$0.00162 ₿0.000000017	$968.92 ₿0.01	$164.22K ₿1.86	$141.35K ₿1.6
6488	Quad Terminal QUAD	$0.0005632 ₿0.0000000063	-2.35	$140.46K ₿1.59	$0.0005783 ₿0.0000000064	$0.0005537 ₿0.0000000063	$1.96 ₿0	$223.41K ₿2.53	$140.46K ₿1.59
6517	Lyra Finance LYRA	$0.0002198 ₿0.0000000024	-2.22	$137.36K ₿1.55	$0.0002258 ₿0.0000000025	$0.0002146 ₿0.0000000024	$26.02 ₿0	$220.26K ₿2.49	$137.36K ₿1.55
6524	TiFi TIFI	$0.000000002906 ₿0.000000000000032	-1.75	$136.53K ₿1.55	$0.000000002973 ₿0.000000000000033	$0.000000002869 ₿0.000000000000032	$8.21 ₿0	$2.1M ₿23.75	$136.53K ₿1.55
6548	Siren SI	$0.005986 ₿0.000000064	0	$134.38K ₿1.45	$0	$0	$402.27 ₿0	$598.7K ₿6.47	$134.38K ₿1.45
6566	Fodl Finance FODL	$0.0003492 ₿0.0000000039	-0.63	$132.73K ₿1.5	$0.0003563 ₿0.0000000039	$0.0003438 ₿0.0000000038	$1.29K ₿0.01	$350.54K ₿3.97	$132.73K ₿1.5
6578	Kick KICK	$0.001089 ₿0.000000012	-0.07	$132.24K ₿1.5	$0.001095 ₿0.000000012	$0.001086 ₿0.000000012	$21.1 ₿0	$132.24K ₿1.5	$132.24K ₿1.5
6582	TAOlie Coin TAOLIE	$0.0001319 ₿0.0000000014	-1.05	$131.97K ₿1.49	$0.0001349 ₿0.0000000015	$0.0001296 ₿0.0000000014	$149.33 ₿0	$131.97K ₿1.49	$131.97K ₿1.49
6588	IguVerse IGU IGU	$0.0004506 ₿0.0000000051	-12.51	$131.53K ₿1.49	$0.0005297 ₿0.0000000060	$0.0004221 ₿0.0000000047	$11.83K ₿0.13	$180.47K ₿2.04	$131.53K ₿1.49
6591	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6602	KI XKI	$0.0002086 ₿0.0000000023	-0.03	$130.28K ₿1.47	$0.000213 ₿0.0000000023	$0.0002057 ₿0.0000000023	$2.57 ₿0	$197.43K ₿2.23	$130.28K ₿1.47
6606	MBD Financials MBD	$0.000004989 ₿0.000000000056	-4.19	$129.94K ₿1.47	$0.00000548 ₿0.000000000061	$0.00000483 ₿0.000000000054	$62.52K ₿0.71	$200.27K ₿2.27	$129.94K ₿1.47
6628	Sharbi $SHARBI	$0.000001709 ₿0.000000000019	-6.47	$128.7K ₿1.46	$0.000001839 ₿0.000000000020	$0.000001689 ₿0.000000000019	$418.24 ₿0	$128.7K ₿1.46	$128.7K ₿1.46
6633	Kiba Inu KIBA	$0.0000001633 ₿0.0000000000018	-12.50	$128.07K ₿1.45	$0.0000001943 ₿0.0000000000021	$0.0000001623 ₿0.0000000000018	$196.22 ₿0	$163.35K ₿1.85	$128.07K ₿1.45
6639	Planet Finance AQUA	$1.42 ₿0.000016	-2.39	$127.25K ₿1.44	$1.46 ₿0.000016	$1.41 ₿0.000015	$154.37 ₿0	$137.27K ₿1.56	$127.25K ₿1.44
6643	OneLedger OLT	$0.0002917 ₿0.0000000033	0.02	$126.78K ₿1.44	$0.0002947 ₿0.0000000033	$0.0002916 ₿0.0000000032	$140.65K ₿1.62	$291.72K ₿3.3	$126.78K ₿1.44
6667	Solidly SOLID	$0.009342 ₿0.00000010	1.74	$125.37K ₿1.42	$0.009292 ₿0.00000010	$0.008925 ₿0.000000098	$52.69 ₿0	$852.54K ₿9.65	$125.37K ₿1.42
6668	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6669	DePHY Network PHY	$0.001737 ₿0.000000019	-1.63	$125.3K ₿1.42	$0.001768 ₿0.000000019	$0.001678 ₿0.000000019	$1.41M ₿15.94	$1.73M ₿19.63	$125.3K ₿1.42
6686	Cindicator CND	$0.00006436 ₿0.00000000072	0.57	$124.18K ₿1.39	$0.00006452 ₿0.00000000073	$0.00006347 ₿0.00000000071	$2.73 ₿0	$128.74K ₿1.44	$124.18K ₿1.39
6701	BoringDAO BORING	$0.00007223 ₿0.00000000081	-52.72	$123.04K ₿1.38	$0.000153 ₿0.0000000017	$0.00007218 ₿0.00000000081	$3.8 ₿0	$123.04K ₿1.38	$123.04K ₿1.38
6706	Uno Re UNO	$0.0005323 ₿0.0000000060	-3.95	$122.71K ₿1.39	$0.0006593 ₿0.0000000073	$0.0005314 ₿0.0000000059	$30.39K ₿0.34	$168.82K ₿1.91	$122.71K ₿1.39
6707	XIDR XIDR	$0.00005802 ₿0.00000000065	0.74	$122.65K ₿1.38	$0.00005802 ₿0.00000000065	$0.00005759 ₿0.00000000064	$29.86 ₿0	$4.01M ₿45.04	$122.65K ₿1.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}