15结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2190)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5470	Revenue Coin RVC	$0.0004296 ₿0.000000046	0.37	$370.57K ₿39.86	$0.0004305 ₿0.000000046	$0.0004279 ₿0.000000045	$2.48 ₿0.07	$743.12K ₿79.94	$370.57K ₿39.86
5471	Rowan Coin RWN	$0.001899 ₿0.0000031	0.01*	$370.34K ₿621.37	$0.001899 ₿0.0000032	$0.001898 ₿0.0000029	$0.18 ₿13.61	$1.04M ₿1.74K	$370.34K ₿621.37
5478	UniLend Finance UFT	$0.00367 ₿0.0000077	1.93	$367.06K ₿769.42	$0.004409 ₿0.0000079	$0.003581 ₿0.0000076	$6.27K ₿63.05	$367.06K ₿769.42	$367.06K ₿769.42
5487	Maple MPL	$0.2088 ₿0.00027	-0.23	$364.98K ₿2.17K	$0.2095 ₿0.00028	$0.2083 ₿0.00027	$130.18K ₿42.06	$2.09M ₿2.77K	$364.98K ₿2.17K
5489	Dedium DEDI	$0.007285	2.35	$364.29K	$0.007335	$0.007075	$36.54	$1.82M	$364.29K
5490	Starcoin STC	$0.00101 ₿0.000000011	1.76	$366.69K ₿3.72	$0.001004 ₿0.000000012	$0.0009471 ₿0.000000011	$18.02K ₿0.25	$366.69K ₿3.72	$366.69K ₿3.72
5493	Revest Finance RVST	$0.003982 ₿0.0000040	-0.24	$364.2K ₿344.64	$0.004006 ₿0.0000043	$0.003942 ₿0.0000040	$97.77 ₿2.24	$398.62K ₿402.27	$364.2K ₿344.64
5500	Lybra LBR	$0.008687 ₿0.0000052	-3.48	$361.13K ₿202.9	$0.009179 ₿0.0000055	$0.008392 ₿0.0000051	$12.81K ₿27.95	$848.9K ₿304.75	$361.13K ₿202.9
5505	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5508	Idena IDNA	$0.004291 ₿0.00000053	1.23	$359.26K ₿34.95	$0.004308 ₿0.	$0.004239 ₿0.	$44.56 ₿0	$359.26K	$359.26K ₿34.95
5509	Interport Token ITP	$0.01031 ₿0.0000084	0.38	$358.93K ₿66.32	$0.01043 ₿0.0000087	$0.01024 ₿0.0000081	$12.04 ₿0.46	$1.55M ₿1.27K	$358.93K ₿66.32
5510	TenX PAY	$0.003037 ₿0.00000015	-2.38	$358.87K ₿18.07	$0.003119 ₿0.00000015	$0.002847 ₿0.00000014	$28.73 ₿0.06	$623.38K ₿31.4	$358.87K ₿18.07
5517	Lossless LSS	$0.004136 ₿0.0000032	-0.50	$356.12K ₿201.89	$0.004184 ₿0.0000033	$0.004084 ₿0.0000031	$147.85K ₿4.02	$413.73K ₿322.63	$356.12K ₿201.89
5529	Uno Re UNO	$0.001523 ₿0.00000096	1.72	$353.38K ₿78.98	$0.001534 ₿0.0000010	$0.001493 ₿0.00000096	$19.37K ₿7.47	$483.6K ₿369.82	$353.38K ₿78.98
5533	UBXS UBXS	$0.006473 ₿0.0000058	0.89	$349.78K ₿314.59	$0.006816 ₿0.0000062	$0.006288 ₿0.0000054	$74.16K ₿11.98	$634.35K ₿570.54	$349.78K ₿314.59
5543	XP Network XPNET	$0.0004889 ₿0.000000044	0.81	$348.64K ₿25.6	$0.000491 ₿0.000000046	$0.0004849 ₿0.000000043	$10.29K ₿3.02	$488.99K ₿44.57	$348.64K ₿25.6
5559	B-cube.ai BCUBE	$0.01698 ₿0.0000035	-4.91	$343.13K ₿72.04	$0.01821 ₿0.0000035	$0.0169 ₿0.0000034	$84.95 ₿0.06	$842.81K ₿177.17	$343.13K ₿72.04
5564	BOB BOB	$0.9996 ₿0.000014	-0.02	$341.39K ₿5.06	$1.01 ₿0.000014	$0.9968 ₿0.000014	$112.17 ₿0.01	$341.39K	$341.39K ₿5.06
5565	Concentrated Voting Power CVP	$0.01052 ₿0.0000082	59.62	$340.98K ₿266.58	$0.01052 ₿0.0000086	$0.006454 ₿0.0000081	$0.57 ₿74.43	$1.05M ₿823.04	$340.98K ₿266.58
5567	GroveCoin GRV	$0.004571 ₿0.00000094	2.52	$340.38K ₿70.32	$0.004575 ₿0.00000097	$0.004459 ₿0.00000092	$41.05K ₿24.08	$362.1K ₿74.8	$340.38K ₿70.32
5568	LayerAI LAI	$0.0001473 ₿0.00000066	1.37	$340.71K ₿210.86	$0.0001571 ₿0.00000069	$0.0001443 ₿0.00000065	$60.46K ₿131.41	$429.9K ₿1.99K	$340.71K ₿210.86
5578	Tetu TETU	$0.0006971 ₿0.000000067	7.52	$338.62K ₿23.62	$0.0006971 ₿0.000000067	$0.0006483 ₿0.000000063	$4.06K ₿0.27	$361.81K ₿34.94	$338.62K ₿23.62
5587	Infinity PAD IPAD	$0.0003374 ₿0.000000032	0	$337.4K ₿32.77	$0	$0	$76.53 ₿0	$337.4K ₿32.77	$337.4K ₿32.77
5597	Para PARA	$0.000009279 ₿0.00000000091	3.72	$335.71K ₿30.67	$0.0001015 ₿0.00000000092	$0.00009736 ₿0.00000000088	$118.08 ₿0.09	$463.78K ₿91.5	$335.71K ₿30.67
5599	Shroom.Finance SHROOM	$0.006523 ₿0.00000086	1.22	$335.21K ₿44.33	$0.006566 ₿0.00000087	$0.006443 ₿0.00000075	$46.62 ₿0.68	$427.66K ₿56.55	$335.21K ₿44.33
5600	VIDT DAO VIDT	$0.0003848 ₿0.00000068	663.56	$334.86K ₿528.77	$0.0003877 ₿0.00000072	$0.00005034 ₿0.00000068	$185.6 ₿44.3	$384.98K ₿686.7	$334.86K ₿528.77
5602	Ertha ERTHA	$0.0002744 ₿0.000000040	2.60	$328.26K ₿49.09	$0.0002905 ₿0.000000043	$0.0002669 ₿0.000000038	$121.5K ₿6.47	$541.67K ₿81	$328.26K ₿49.09
5608	Ariva ARV	$0.000004689 ₿0.00000000063	0.99	$330.79K ₿46.11	$0.000004729 ₿0.00000000063	$0.000004349 ₿0.00000000057	$339.7 ₿10.33	$426.93K ₿59.51	$330.79K ₿46.11
5619	Hourglass WAIT	$0.003355 ₿0.0000013	1.45	$328.06K ₿133.73	$0.003373 ₿0.0000014	$0.003301 ₿0.0000012	$43.04 ₿3.12	$328.06K ₿133.73	$328.06K ₿133.73
5621	Ascendia (ex AirDAO) AMB	$0.0000408 ₿0.00000018	0.12	$328.01K ₿515.64	$0.00004543 ₿0.00000019	$0.00003834 ₿0.00000017	$108.39K ₿80.02	$562.54K ₿1.18K	$328.01K ₿515.64
5625	DFX Finance DFX	$0.0075 ₿0.0000015	3.55	$326.9K ₿66.75	$0.0075 ₿0.0000015	$0.006836 ₿0.0000011	$425.74 ₿0.4	$750.07K ₿153.15	$326.9K ₿66.75
5629	Krypton DAO KRD	$0.003185 ₿0.000011	-1.67	$326.42K ₿1.19K	$0.003305 ₿0.000011	$0.003064 ₿0.000011	$17.95K ₿0.1	$31.86M ₿116.57K	$326.42K ₿1.19K
5633	MarketPeak PEAK	$0.0001962 ₿0.000000028	1.29	$325.52K ₿48.05	$0.0001965 ₿0.000000030	$0.0001936 ₿0.000000027	$85.08 ₿0.16	$409.09K ₿32.76	$325.52K ₿48.05
5642	Bankless DAO BANK	$0.0003926 ₿0.000000029	0.30	$324.01K ₿24.17	$0.0004006 ₿0.	$0.0003901 ₿0.	$1.76 ₿0	$392.64K ₿29.29	$324.01K ₿24.17
5655	NerveNetwork NVT	$0.0007642 ₿0.00000025	1.43	$321.9K ₿103.56	$0.0007663 ₿0.00000025	$0.0007525 ₿0.00000025	$20.7 ₿0	$1.6M ₿541.57	$321.9K ₿103.56
5658	DePHY Network PHY	$0.004429	-1.56	$320.48K	$0.004745	$0.004394	$2.43M	$4.43M	$320.48K
5668	IXO IXO	$0.003656 ₿0.0000010	2.52	$316.79K ₿92.93	$0.003664 ₿0.0000011	$0.00299 ₿0.00000098	$13.15 ₿0.07	$461.7K ₿135.43	$316.79K ₿92.93
5672	VPS Ai VPS	$0.003598 ₿0.00000060	-5.99	$315.77K ₿52.92	$0.003901 ₿0.00000066	$0.003551 ₿0.00000051	$4.73K ₿1.81	$358.66K ₿60.1	$315.77K ₿52.92
5682	Dogami DOGA	$0.0004048 ₿0.00000021	0.47	$312K ₿108.26	$0.0004048 ₿0.00000022	$0.0003938 ₿0.00000020	$10.29K ₿0.51	$357.87K ₿212.92	$312K ₿108.26
5687	Sanin Inu SANI	$0.0000003538 ₿0.000000000047	0.17	$312.57K ₿42.39	$0.0000003557 ₿0.000000000053	$0.0000003521 ₿0.000000000047	$12.46 ₿0.3	$312.57K ₿42.39	$312.57K ₿42.39
5692	Bumper BUMP	$0.001594 ₿0.00000057	28.59	$312.05K ₿102.43	$0.001905 ₿0.00000058	$0.00124 ₿0.00000056	$835.59 ₿2.54	$398.66K ₿143.69	$312.05K ₿102.43
5695	88mph MPH	$0.2385 ₿0.000010	142.46	$311.77K ₿12.14	$0.2878 ₿0.000010	$0.023 ₿0.0000090	$100.92 ₿0.15	$376.19K ₿15.01	$311.77K ₿12.14
5707	Ribbit Meme RIBBIT	$0.000000000734 ₿0.000000000000035	9.04	$308.92K ₿14.78	$0.000000000739 ₿0.000000000000039	$0.000000000672 ₿0.000000000000034	$272.86 ₿0.33	$308.92K ₿14.78	$308.92K ₿14.78
5710	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.07	$308.55K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$92.48 ₿0.02	$327.17K ₿76.51	$308.55K ₿75.31
5732	Hermes Protocol HERMES	$0.001636 ₿0.00000057	-2.58	$303.86K ₿62.68	$0.001717 ₿0.00000058	$0.001626 ₿0.00000056	$391.73 ₿1.27	$882.61K ₿68.26	$303.86K ₿62.68
5736	Changex CHANGE	$0.001502 ₿0.000000081	-1.24	$304.25K ₿16.53	$0.001523 ₿0.000000081	$0.001496 ₿0.000000074	$61.6K ₿0.52	$600.93K ₿32.65	$304.25K ₿16.53
5745	UXD Stablecoin UXD	$1 ₿0.000014	0.31	$301.8K ₿102.26	$1.01 ₿0.000014	$0.9986 ₿0.000014	$45.4 ₿10.6	$9.03M ₿128.33	$301.8K ₿102.26
5761	Force Protocol FOR	$0.0005298 ₿0.00000037	-3.07	$298.68K ₿211.52	$0.0005466 ₿0.00000038	$0.0005284 ₿0.00000036	$11.77K ₿88.57	$529.83K ₿375.23	$298.68K ₿211.52
5771	Polkadex PDEX	$0.03955 ₿0.000011	-5.24	$297.2K ₿84.81	$0.04303 ₿0.000011	$0.04002 ₿0.000010	$12.29K ₿2.84	$297.2K ₿84.81	$297.2K ₿84.81
5785	SENATE SENATE	$0.002147 ₿0.0000016	11.25	$295.34K ₿185.68	$0.002154 ₿0.0000017	$0.00193 ₿0.0000016	$558.54 ₿1.2	$350.64K ₿324.36	$295.34K ₿185.68
5823	Geojam JAM	$0.00003791 ₿0.000000031	-6.33	$287.19K ₿176.89	$0.00004805 ₿0.000000033	$0.00003511 ₿0.000000030	$11.5K ₿2.96	$303.34K ₿253.02	$287.19K ₿176.89
5826	Bostrom BOOT	$0.000000000607 ₿0.00000000000052	3.32	$286.44K ₿310.21	$0.000000000614 ₿0.00000000000054	$0.000000000585 ₿0.00000000000051	$68.29 ₿0.11	$711.31K ₿626.86	$286.44K ₿310.21
5838	Wall Street Bets DApp WSB	$0.0002837 ₿0.0000000030	1.11	$284.39K ₿3	$0.000285 ₿0.0000000030	$0.0002798 ₿0.0000000028	$476.31 ₿0	$284.39K ₿3	$284.39K ₿3
5839	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-1.48	$284.08K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$2.45K ₿2.82	$1.38M ₿57.01	$284.08K ₿11.87
5842	DOSE DOSE	$0.00008661 ₿0.00000011	-12.24	$283.52K ₿171.75	$0.00009919 ₿0.00000012	$0.00008153 ₿0.00000011	$24.34K ₿61.91	$433.18K ₿580.8	$283.52K ₿171.75
5869	YfDAI.finance YF-DAI	$13.5 ₿0.00050	6.53	$278.18K ₿10.7	$16.45 ₿0.00061	$12.15 ₿0.00048	$13.94K ₿1.31	$278.18K ₿10.7	$278.18K ₿10.7
5888	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.49	$272.9K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$9.88 ₿0	$272.9K ₿156.33	$272.9K ₿156.33
5892	MAPS MAPS	$0.003628 ₿0.00000038	1.48	$272.14K ₿28.4	$0.003652 ₿0.00000038	$0.003526 ₿0.00000037	$33.8 ₿1.93	$36.29M ₿3.79K	$272.14K ₿28.4
5899	Friends With Benefits Pro FWB	$0.4545 ₿0.000077	-0.10	$271.6K ₿46.53	$0.4554 ₿0.000082	$0.4545 ₿0.000077	$481.16 ₿0.24	$454.59K ₿77.88	$271.6K ₿46.53
5912	CropBytes CBX	$0.0008398 ₿0.00000026	-1.15	$269.82K ₿76.79	$0.0008496 ₿0.00000027	$0.0008394 ₿0.00000026	$21.53 ₿0.15	$419.9K ₿134.1	$269.82K ₿76.79
5915	IguVerse IGU IGU	$0.0009207 ₿0.00000043	-1.78	$268.43K ₿106.68	$0.0009948 ₿0.00000047	$0.0009207 ₿0.00000043	$10.07K ₿18.05	$368.31K ₿175.69	$268.43K ₿106.68
5918	LATOKEN LA	$0.004428 ₿0.00000050	-21.29	$268.75K ₿30.47	$0.005627 ₿0.00000050	$0.004427 ₿0.00000048	$74.68 ₿0.33	$1.77M ₿201	$268.75K ₿30.47
5921	AAG AAG	$0.0003973 ₿0.00000013	-2.56	$268.08K ₿59.84	$0.01536 ₿0.00000013	$0.01481 ₿0.00000013	$0.42 ₿1.33	$397.3K ₿134.63	$268.08K ₿59.84
5933	Atari ATRI	$0.0001749 ₿0.000000031	1.40	$264.64K ₿48.7	$0.0001758 ₿0.000000034	$0.0001715 ₿0.000000031	$18.25 ₿0.01	$347.27K ₿63.91	$264.64K ₿48.7
5938	SparkPoint SRK	$0.00002565 ₿0.0000000031	0.08	$263.66K ₿32.02	$0.00002593 ₿0.0000000031	$0.00002542 ₿0.0000000030	$414.57 ₿0.39	$334.16K ₿40.82	$263.66K ₿32.02
5939	Dope Wars Paper PAPER	$0.0002904 ₿0.000000091	0.56	$263.62K ₿83.14	$0.0002908 ₿0.000000094	$0.0002887 ₿0.000000082	$9.98 ₿0.54	$410.47K ₿129.46	$263.62K ₿83.14
5962	Coldstack CLS	$0.01429 ₿0.0000034	0.09	$259.93K ₿62.25	$0.0143 ₿0.0000034	$0.01424 ₿0.0000032	$17.2K ₿2.11	$711.44K ₿170.38	$259.93K ₿62.25
5963	Dash Diamond DASHD	$0.000571 ₿0.000000037	0.72	$259.84K ₿15.39	$0.000571 ₿0.000000038	$0.0005648 ₿0.000000025	$0.78 ₿0.01	$259.84K ₿15.39	$259.84K ₿15.39
5965	SOMESING SSG	$0.00005213 ₿0.000000014	0.22	$259.74K ₿52.98	$0.00005236 ₿0.000000014	$0.00005178 ₿0.000000013	$26.39K ₿79.52	$259.74K ₿73.61	$259.74K ₿52.98
5970	Graviton GRAV	$0.0002056 ₿0.000000034	1.07	$259.09K ₿30.68	$0.0002068 ₿0.000000035	$0.0002 ₿0.000000034	$710.06 ₿0.08	$567.09K ₿90.67	$259.09K ₿30.68
5972	Grai GRAI	$0.9948 ₿0.000014	0.82	$258.42K ₿81.5	$1 ₿0.000014	$0.986 ₿0.000013	$993.96 ₿4.19	$258.42K ₿81.5	$258.42K ₿81.5
5975	0chain ZCN	$0.005334 ₿0.0000023	1.81	$258.14K ₿112.72	$0.005522 ₿0.0000023	$0.00523 ₿0.0000021	$813.45 ₿0.05	$2.13M ₿931.55	$258.14K ₿112.72
5983	Dafi Protocol DAFI	$0.0004522 ₿0.000000055	-0.08	$257.15K ₿31.06	$0.0005049 ₿0.000000057	$0.0004506 ₿0.000000051	$59.93K ₿4.63	$1.02M ₿123.61	$257.15K ₿31.06
5991	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004678 ₿0.000000042	$0.004053 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5994	iETH v1 IETH	$4,602.99 ₿0.057	1.84	$254.73K ₿16.45	$4,625.18 ₿0.058	$4,521.13 ₿0.057	$0 ₿0	$254.73K ₿16.45	$254.73K ₿16.45
6020	NAOS Finance NAOS	$0.002998 ₿0.00000053	2.15	$251.14K ₿45.16	$0.00306 ₿0.00000055	$0.002901 ₿0.00000052	$10.18K ₿0.69	$653.56K ₿117.58	$251.14K ₿45.16
6028	MBD Financials MBD	$0.000009629 ₿0.0000000056	-6.63	$249.98K ₿80.59	$0.0000158 ₿0.0000000059	$0.000009039 ₿0.0000000053	$124.03K ₿5.73	$385.3K ₿233.83	$249.98K ₿80.59
6044	Cindicator CND	$0.000128 ₿0.000000010	0	$247.09K ₿20.81	$0 ₿0.	$0 ₿0.	$6.75 ₿0	$256.15K ₿21.57	$247.09K ₿20.81
6045	New Order NEWO	$0.001456 ₿0.00000013	0.16	$247.08K ₿22.19	$0.001457 ₿0.00000014	$0.001453 ₿0.000000099	$60.43 ₿0.36	$1.16M ₿104.6	$247.08K ₿22.19
6058	Raiinmaker RAIIN	$0.005941	22.07	$244.84K	$0.007909	$0.004577	$10.36K	$594.18K	$244.84K
6067	Polychain Monsters PMON	$0.04156 ₿0.0000088	0.29	$243.33K ₿47.73	$0.04177 ₿0.0000090	$0.04136 ₿0.0000086	$2.22 ₿2.08	$360.99K ₿76.58	$243.33K ₿47.73
6090	Quidd QUIDD	$0.0008697 ₿0.00000026	0.52	$240.21K ₿64.17	$0.0008706 ₿0.00000027	$0.0008619 ₿0.00000026	$4.19 ₿0.02	$870.68K ₿267.3	$240.21K ₿64.17
6096	Govi GOVI	$0.01569 ₿0.0000039	1.02	$239.73K ₿61.34	$0.01613 ₿0.0000041	$0.01529 ₿0.0000038	$23.77K ₿0.68	$496.87K ₿127.12	$239.73K ₿61.34
6102	Plasma Finance PPAY	$0.0002512 ₿0.000000022	0.59	$238.72K ₿21.17	$0.0002545 ₿0.000000022	$0.0002496 ₿0.000000019	$2.8 ₿0.01	$251.28K ₿22.28	$238.72K ₿21.17
6108	BAI Stablecoin BAI	$1.02 ₿0.000014	1.11	$238.17K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$100.57 ₿0.92	$238.17K ₿18.58	$238.17K ₿18.58
6112	MARS4 MARS4	$0.00005929 ₿0.000000027	1.22	$237.16K ₿108.67	$0.00005949 ₿0.000000029	$0.00005845 ₿0.000000025	$26.32K ₿2.98	$237.16K ₿108.67	$237.16K ₿108.67
6115	DinoLFG DINO	$0.0007561 ₿0.00000026	-9.70	$236.64K ₿84.42	$0.0008711 ₿0.00000031	$0.0007361 ₿0.00000026	$66.77K ₿2.25	$252.06K ₿89.92	$236.64K ₿84.42
6125	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.07094 ₿0.00000064	$0.06626 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6127	MetaVPad METAV	$0.001063 ₿0.000000087	0.43	$233.9K ₿19.23	$0.001067 ₿0.000000098	$0.001052 ₿0.000000085	$546.37 ₿0.16	$2.07M ₿166.57	$233.9K ₿19.23
6131	Sphere Finance SPHERE	$0.00003017 ₿0.0000000077	7.91	$232.84K ₿59.73	$0.00003034 ₿0.0000000082	$0.0000276 ₿0.0000000077	$150.72 ₿0.01	$272.06K ₿69.79	$232.84K ₿59.73
6145	RMRK RMRK	$0.02555 ₿0.000029	3.41	$230.85K ₿280.63	$0.02555 ₿0.000032	$0.02449 ₿0.000029	$25.62 ₿4.72	$255.56K ₿295.4	$230.85K ₿280.63
6146	FREEdom coin FREE	$0.00000002885 ₿0.0000000000035	-7.41	$230.8K ₿27.99	$0.00000003115 ₿0.0000000000037	$0.00000002753 ₿0.0000000000034	$302.18K ₿13.29	$230.8K ₿27.99	$230.8K ₿27.99
6157	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	0.87	$229.27K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$2.31 ₿0.14	$229.27K ₿10.87	$229.27K ₿10.87
6158	ScarQuest SCAR	$0.00008035 ₿0.000000045	1.32	$228.88K ₿107.8	$0.0000805 ₿0.000000049	$0.0000793 ₿0.000000044	$729.33 ₿2.96	$799.44K ₿451.66	$228.88K ₿107.8
6163	KI XKI	$0.0003638 ₿0.00000013	1.28	$227.5K ₿70.95	$0.0003683 ₿0.00000013	$0.0003559 ₿0.00000012	$2.78 ₿0.02	$344.76K ₿123.94	$227.5K ₿70.95
6166	ZooKeeper ZOO	$0.0004829 ₿0.000000083	0.78	$227.33K ₿38.82	$0.0004837 ₿0.000000084	$0.000477 ₿0.000000078	$32.48 ₿0.53	$234.61K ₿40.07	$227.33K ₿38.82
6174	Lyra Finance LYRA	$0.0003627 ₿0.0000017	1.65	$226.23K ₿1.42K	$0.0003637 ₿0.0000018	$0.0003563 ₿0.0000017	$2.9 ₿0.75	$362.76K ₿1.78K	$226.23K ₿1.42K
6176	YIELD app YLD	$0.0008528 ₿0.0000014	8.97	$226.36K ₿393.4	$0.1643 ₿0.0000014	$0.1489 ₿0.0000013	$12.57 ₿6.24	$255.87K ₿444.68	$226.36K ₿393.4
6191	Aion AION	$0.0004058 ₿0.000000031	0.03	$224.99K ₿16.82	$0.0004059 ₿0.000000031	$0.0004057 ₿0.000000028	$32.92K ₿0	$224.99K ₿15.43	$224.99K ₿16.82
6195	Dash 2 Trade D2T	$0.0004742 ₿0.000000059	-2.88	$224.55K ₿21.78	$0.0004883 ₿0.000000058	$0.0004537 ₿0.000000056	$10.2K ₿1.24	$474.24K ₿58.31	$224.55K ₿21.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}