$3.55T
Capitalização total de mercado
$122.58B
Volume total
BTC 60.48%     ETH 9.29%
Dominância

Página de Resultados 15 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN
DePIN (2154)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3643 Tracer DAO  TCR $0.0003064
₿0.000000018
-0.06 $215.79K
₿13.27
$0.002036
₿0.000000018
$0.00203
₿0.000000018
$0.16
₿0
$306.42K
₿18.85
$215.79K
₿13.27
Previsão de Preço do Tracer DAO(tcr)
3652 Solidly  SOLID $0.08453
₿0.0000078
1.22 $1.04M
₿65.85
$0.0914
₿0.0000081
$0.08252
₿0.0000077
$211.32
₿0.12
$7.53M
₿654.9
$1.04M
₿65.85
Previsão de Preço do Solidly(solid)
3661 DePay  DEPAY $0.1539
₿0.0000029
-52.70 $1.03M
₿19.76
$0.3278
$0.1431
$1.65K
₿0
$8.78M
₿169.25
$1.03M
₿19.76
Previsão de Preço do DePay(depay)
3662 ADAPad  ADAPAD $0.002741
₿0.00000012
-1.57 $1.05M
₿47.36
$0.003164
₿0.00000013
$0.002686
₿0.00000012
$100.34K
₿0.28
$1.05M
₿47.36
$1.05M
₿47.36
Previsão de Preço do ADAPad(adapad)
3670 PIP  PIP $0.002674
₿0.0000019
-0.49 $1.02M
₿364.54
$0.00277
₿0.0000019
$0.002659
₿0.0000019
$79.78K
₿2.1
$2.67M
₿2K
$1.02M
₿364.54
Previsão de Preço do PIP(pip)
3672 Zizy  ZIZY $0.005415
₿0.000000096
0 $127.76K
₿2.28
$0
$0
$4.95
₿0
$812.26K
₿14.53
$127.76K
₿2.28
Previsão de Preço do Zizy(zizy)
3676 Rari Governance Token  RGT $0.08969
₿0.0000066
-2.48 $1.01M
₿74.59
$0.09229
₿0.0000070
$0.08393
₿0.0000066
$627.1
₿0
$1.12M
₿82.74
$1.01M
₿74.59
Previsão de Preço do Rari Governance Token(rgt)
3679 AirDAO  AMB $0.0001924
₿0.00000018
5.38 $1.01M
₿515.64
$0.0001928
₿0.00000019
$0.000179
₿0.00000017
$232.33K
₿80.02
$2.6M
₿1.18K
$1.01M
₿515.64
Previsão de Preço do AirDAO(amb)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001288
₿0.0000000011
$0.0001254
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Previsão de Preço do CoinMerge OS(cmos)
3685 Gameswap  GSWAP $0.1144
₿0.000013
4.59 $1M
₿114.3
$0.1153
₿0.000013
$0.09712
₿0.000012
$35.5K
₿1.7
$2.29M
₿260.94
$1M
₿114.3
Previsão de Preço do Gameswap(gswap)
3691 V.SYSTEMS  VSYS $0.0002916
₿0.000000018
-3.16 $996.15K
₿57.24
$0.0003014
₿0.000000021
$0.0002869
₿0.000000017
$200.94K
₿26.59
$2.03M
₿123.1
$996.15K
₿57.24
Previsão de Preço do V.SYSTEMS(vsys)
3700 Dogami  DOGA $0.001271
₿0.00000021
-12.95 $995.36K
₿108.26
$0.00146
₿0.00000022
$0.00127
₿0.00000020
$120.71K
₿0.51
$1.13M
₿212.92
$995.36K
₿108.26
Previsão de Preço do Dogami(doga)
3704 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002385
₿0.0000000022
$0.0002323
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
Previsão de Preço do Flute(flut)
3712 Sora  XOR $0
₿0.0000000017
6.25 $1.12M
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$31.48K
₿3.33
$1.12M
₿34.32
$1.12M
₿34.27
Previsão de Preço do Sora(xor)
3729 BiFi  BIFI $0.001648
₿0.000000081
9.28 $964.24K
₿45.4
$0.001641
₿0.000000083
$0.001481
₿0.000000077
$164.69K
₿0.57
$1.65M
₿80.79
$964.24K
₿45.4
Previsão de Preço do BiFi(bifi)
3735 Notional Finance  NOTE $0.02049
₿0.0000024
-2.24 $963.83K
₿115.19
$0.02625
₿0.0000024
$0.01967
₿0.0000023
$6.56K
₿0.08
$2.01M
₿244.48
$963.83K
₿115.19
Previsão de Preço do Notional Finance(note)
3737 Ignis  IGNIS $0.001265
₿0.000000088
3.80 $963.4K
₿67.6
$0.009639
₿0.000000089
$0.009223
₿0.000000085
$51.36
₿0.03
$1.27M
₿88.81
$963.4K
₿67.6
Previsão de Preço do Ignis(ignis)
3741 VelasPad  VLXPAD $0.002213
₿0.00000010
15.80 $960.33K
₿44.91
$0.002232
₿0.00000010
$0.001911
₿0.000000097
$169.67
₿0.23
$960.33K
₿44.91
$960.33K
₿44.91
Previsão de Preço do VelasPad(vlxpad)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1813
₿0.0000016
$0.1759
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsão de Preço do SpiceUSD(usds)
3746 WeWay  WWY $0.000231
₿0.00000012
3.71 $958.33K
₿420.69
$0.0002474
₿0.00000013
$0.0002165
₿0.00000011
$692.12K
₿78.68
$1.62M
₿836.17
$958.33K
₿420.69
Previsão de Preço do WeWay(wwy)
3747 OpenANX  OAX $0.01715
₿0.0000044
-1.26 $956.96K
₿247.92
$0.01772
₿0.0000047
$0.01629
₿0.0000036
$124.88K
₿271.58
$1.72M
₿444.36
$956.96K
₿247.92
Previsão de Preço do OpenANX(oax)
3750 Mycelium  MYC $0.0002998
₿0.000000017
0 $170.49K
₿9.91
$0
$0
$2.96
₿0
$191.11K
₿10.93
$170.49K
₿9.91
Previsão de Preço do Mycelium(myc)
3758 poundtoken  GBPT $1.32
₿0.000017
1.32 $161.27K
₿1.87
$1.88
₿0.000017
$1.82
₿0.000016
$15.31K
₿0.4
$61.48K
₿1.87
$161.27K
₿1.87
Previsão de Preço do poundtoken(gbpt)
3758 LIT  LIT $0.00001855
₿0.00000000061
-0.99 $948.17K
₿31.36
$0.00006704
₿0.00000000062
$0.00006558
₿0.00000000060
$37.11
₿0.01
$1.86M
₿61.37
$948.17K
₿31.36
Previsão de Preço do LIT(lit)
3766 DeepLink Protocol  DLC $0.00007079
0.51 $944.96K
$0.0000721
$0.00006906
$189.92K
$7.17M
$944.96K
Previsão de Preço do DeepLink Protocol(dlc)
3772 Geojam  JAM $0.0001234
₿0.000000031
-5.35 $935.03K
₿176.89
$0.0001323
₿0.000000033
$0.0001232
₿0.000000030
$100.45K
₿2.96
$987.62K
₿253.02
$935.03K
₿176.89
Previsão de Preço do Geojam(jam)
3774 Winkies  WNK $0.0001441
₿0.0000000088
1.76 $934.55K
₿45.6
$0.0001541
₿0.0000000090
$0.0001327
₿0.0000000085
$55.95K
₿0.5
$934.55K
₿58.32
$934.55K
₿45.6
Previsão de Preço do Winkies(wnk)
3775 Unvest  UNV $0.001197
₿0.000000032
0 $934.16K
₿25.09
$0
$0
$194.83
₿0
$1.2M
₿32.16
$934.16K
₿25.09
Previsão de Preço do Unvest(unv)
3776 Roundtable  RTB $0.001702
₿0.00000022
1.64 $934.02K
₿110.58
$0.001703
₿0.00000022
$0.001675
₿0.00000021
$2.24K
₿0.47
$1.7M
₿221.41
$934.02K
₿110.58
Previsão de Preço do Roundtable(rtb)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001987
₿0.00000000018
$0.00001903
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsão de Preço do Mongol NFT(mnft)
3783 DSLA  DSLA $0.0001887
₿0.000000010
48.00 $1.05M
₿58.8
$0.0001998
₿0.000000011
$0.0001136
₿0.000000010
$232.47K
₿1.73
$1.08M
₿60.17
$1.05M
₿58.8
Previsão de Preço do DSLA(dsla)
3785 Blockchain Brawlers  BRWL $0.0009298
₿0.00000014
-2.68 $929.83K
₿140.36
$0.000957
₿0.00000014
$0.0009031
₿0.00000013
$144.14K
₿19.69
$929.83K
₿140.36
$929.83K
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
3786 Bficoin  BFIC $0.4898
₿0.00017
6.16 $925.65K
₿335.42
$0.4933
₿0.00018
$0.4406
₿0.00016
$5.99K
₿89.87
$10.29M
₿3.73K
$925.65K
₿335.42
Previsão de Preço do Bficoin(bfic)
3792 Taboo  TABOO $0.0000944
₿0.000000041
-3.80 $923.59K
₿412.74
$0.00009906
₿0.000000047
$0.00009333
₿0.000000039
$207.4
₿23.19
$923.59K
₿412.74
$923.59K
₿412.74
Previsão de Preço do Taboo(taboo)
3793 Offshift  XFT $0.0919
₿0.000010
-6.60 $926.14K
₿106.3
$0.1047
₿0.000011
$0.08731
₿0.000010
$10.12K
₿0.42
$926.14K
₿113.42
$926.14K
₿106.3
Previsão de Preço do Offshift(xft)
3794 BitDoctorAI  AIDD $0.004629
-4.49 $922.44K
$0.005009
$0.004565
$4.27K
$4.63M
$922.44K
Previsão de Preço do BitDoctorAI(aidd)
3796 Atlas USV  USV $8.73
₿0.000037
33.46 $920.78K
₿3.94
$8.83
₿0.00030
$5.04
₿0.000035
$19.62
₿0.01
$2.48M
₿10.64
$920.78K
₿3.94
Previsão de Preço do Atlas USV(usv)
3798 Galvan  IZE $0.0001435
₿0.0000000054
17.56 $919.89K
₿23.42
$0.0001546
₿0.0000000054
$0.0001149
₿0.0000000049
$1.59K
₿0.22
$919.89K
₿23.42
$919.89K
₿23.42
Previsão de Preço do Galvan(ize)
3799 Hermes Protocol  HERMES $0.004331
₿0.00000057
0.12 $918.68K
₿62.68
$0.00445
₿0.00000058
$0.004207
₿0.00000056
$1.02K
₿1.27
$2.33M
₿68.26
$918.68K
₿62.68
Previsão de Preço do Hermes Protocol(hermes)
3803 r/FortNiteBR Bricks  BRICK $0.0143
₿0.0000023
-12.03 $915.44K
₿153.31
$0.01625
₿0.0000024
$0.01425
₿0.0000022
$9.86K
₿1.21
$915.44K
₿153.31
$915.44K
₿153.31
Previsão de Preço do r/FortNiteBR Bricks(brick)
3804 Concentrated Voting Power  CVP $0.02819
₿0.0000082
16.42 $913.21K
₿266.58
$0.09063
₿0.0000086
$0.0233
₿0.0000081
$158.04K
₿74.43
$2.82M
₿823.04
$913.21K
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
3806 Linear  LINA $0.00009129
₿0.00000018
-0.84 $912.72K
₿1.15K
$0.00009226
₿0.00000019
$0.00008522
₿0.00000018
$172.82K
₿133.06
$913.02K
₿1.89K
$912.72K
₿1.15K
Previsão de Preço do Linear(lina)
3810 Bondly  BONDLY $0.0009233
₿0.000000069
0.24 $908.82K
₿68.68
$0.0009297
₿0.000000080
$0.0009102
₿0.000000067
$94.42K
₿4.64
$908.82K
₿68.68
$908.82K
₿68.68
Previsão de Preço do Bondly(bondly)
3813 STEPN Green Satoshi Token on ETH  GST-ETH $0.01075
₿0.00000059
-2.12 $907.4K
₿36.68
$0.0667
₿0.00000061
$0.06304
₿0.00000058
$15.01
₿0.2
$907.4K
₿17.76
$907.4K
₿36.68
Previsão de Preço do STEPN Green Satoshi Token on ETH(gst-eth)
3826 AICHAIN  AIT $0.001433
₿0.000000049
0.33 $897.58K
₿30.9
$0.005341
₿0.000000049
$0.005279
₿0.000000048
$21.5
₿0.07
$3.01M
₿103.62
$897.58K
₿30.9
Previsão de Preço do AICHAIN(ait)
3828 UBXS  UBXS $0.01654
₿0.0000058
-4.24 $894.04K
₿314.59
$0.01751
₿0.0000062
$0.01606
₿0.0000054
$321.29K
₿11.98
$1.62M
₿570.54
$894.04K
₿314.59
Previsão de Preço do UBXS(ubxs)
3835 Göztepe S.K. Fan Token  GOZ $0.2715
₿0.000017
28.05 $891.35K
₿41.8
$0.2709
₿0.000018
$0.2115
₿0.000016
$1.19M
₿7.9
$1.9M
₿123.49
$891.35K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
3839 Blockchain Certified Data Token  BCDT $0.02585
₿0.00000058
0.04 $890.5K
₿20.59
$0.07095
₿0.00000065
$0.06104
₿0.00000056
$30.4
₿0.56
$935.23K
₿21.76
$890.5K
₿20.59
Previsão de Preço do Blockchain Certified Data Token(bcdt)
3841 Covesting  COV $0.04748
₿0.00000064
-0.10 $889.12K
₿11.99
$0.04758
₿0.00000064
$0.04737
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Previsão de Preço do Covesting(cov)
3859 WYND  WYND $0.002141
₿0.000000060
-3.85 $216.5K
₿6.22
$0.006997
₿0.000000064
$0.006467
₿0.000000059
$8.63
₿0.01
$216.5K
₿6.22
$216.5K
₿6.22
Previsão de Preço do WYND(wynd)
3860 UCX  UCX $0.01962
₿0.00000076
-0.54 $876.45K
₿34
$0.01982
₿0.00000084
$0.01951
₿0.00000074
$62.56K
₿1.11
$19.62M
₿761.19
$876.45K
₿34
Previsão de Preço do UCX(ucx)
3864 Bostrom  BOOT $0.000000001343
₿0.00000000000052
0.68 $873.83K
₿310.21
$0.000000001368
₿0.00000000000054
$0.00000000131
₿0.00000000000051
$135.48
₿0.11
$1.68M
₿626.86
$873.83K
₿310.21
Previsão de Preço do Bostrom(boot)
3865 Factor  FCTR $0.05809
₿0.0000015
0.86 $867.93K
₿22.9
$0.05817
₿0.0000015
$0.05695
₿0.0000015
$14.39K
₿0.19
$5.79M
₿152.63
$867.93K
₿22.9
Previsão de Preço do Factor(fctr)
3870 Saddle Finance  SDL $0.0001461
₿0.0000000028
0 $63.31K
₿1.23
$0
$0
$129.04
₿0
$146.17K
₿2.83
$63.31K
₿1.23
Previsão de Preço do Saddle Finance(sdl)
3875 Giveth  GIV $0.00259
₿0.00000020
1.63 $859.08K
₿43.19
$0.002717
₿0.00000021
$0.002511
₿0.00000020
$915.44
₿1.27
$2.59M
₿206.61
$859.08K
₿43.19
Previsão de Preço do Giveth(giv)
3879 Dark Frontiers  DARK $0.003981
₿0.00000050
-8.04 $856.73K
₿99.33
$0.004346
₿0.00000050
$0.003914
₿0.00000048
$218.18K
₿1.36
$995.09K
₿125.91
$856.73K
₿99.33
Previsão de Preço do Dark Frontiers(dark)
3884 Kollect  KOL $0.0001418
₿0.0000000022
0 $58.82K
₿0.95
$0
$0
$212.82
₿0
$141.83K
₿2.29
$58.82K
₿0.95
Previsão de Preço do Kollect(kol)
3887 PEPE (Ordinals)  PEPE $0.02015
₿0.0000077
7.85 $847.88K
₿318.06
$0.02037
₿0.0000087
$0.01867
₿0.0000047
$99.11K
₿95.85
$847.88K
₿318.06
$847.88K
₿318.06
Previsão de Preço do PEPE (Ordinals)(pepe)
3890 Polkaswap  PSWAP $0.0002435
₿0.000000031
14.59 $849K
₿114.78
$0.0002459
₿0.000000032
$0.0001976
₿0.000000023
$1.05K
₿0.2
$2.44M
₿319.8
$849K
₿114.78
Previsão de Preço do Polkaswap(pswap)
3892 Skycoin  SKY $0.03743
₿0.00000042
-0.06 $847.81K
₿9.27
$0.03751
₿0.00000042
$0.03737
₿0.00000042
$11.27
₿0.01
$3.74M
₿42.12
$847.81K
₿9.27
Previsão de Preço do Skycoin(sky)
3894 UniLend Finance  UFT $0.008473
₿0.0000077
-2.70 $847.35K
₿769.42
$0.009306
₿0.0000079
$0.008304
₿0.0000076
$322.01K
₿63.05
$847.35K
₿769.42
$847.35K
₿769.42
Previsão de Preço do UniLend Finance(uft)
3896 XELS  XELS $0.04321
₿0.0000054
2.59 $846.46K
₿105.45
$0.04325
₿0.0000054
$0.04097
₿0.0000052
$219.63K
₿3.49
$907.46K
₿113.42
$846.46K
₿105.45
Previsão de Preço do XELS(xels)
3902 TruBadger  TRUBGR $0.000000001946
₿0.000000000000065
-0.86 $841.15K
₿31.02
$0.000000001962
$0.00000000194
$185.11
₿0
$1.95M
₿65.48
$841.15K
₿31.02
Previsão de Preço do TruBadger(trubgr)
3906 MBD Financials  MBD $0.00003225
₿0.0000000056
2.11 $837.28K
₿80.59
$0.00003999
₿0.0000000059
$0.0000311
₿0.0000000053
$39.18K
₿5.73
$1.29M
₿233.83
$837.28K
₿80.59
Previsão de Preço do MBD Financials(mbd)
3917 JDB  JDB $0.000214
₿0.0000000050
0 $21.41K
₿0.5
$0
$0
$47.79
₿0
$21.41K
₿0.5
$21.41K
₿0.5
Previsão de Preço do JDB(jdb)
3918 Jupiter  JUP $0.0009382
₿0.000000018
2.39 $938.27K
₿18.16
$0.0009507
₿0.000000018
$0.0007983
₿0.000000016
$34.61K
₿0.81
$938.27K
₿18.16
$938.27K
₿18.16
Previsão de Preço do Jupiter(jup)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001586
₿0.0000000014
$0.0001496
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
Previsão de Preço do Cake Monster(monsta)
3921 Tarot V1  TAROT $0.01224
₿0.00000044
-88.80 $826.43K
₿27.45
$0.1093
₿0.00000047
$0.000755
₿0.00000042
$37.13
₿0.02
$1.22M
₿44.83
$826.43K
₿27.45
Previsão de Preço do Tarot V1(tarot)
3923 Deri Protocol  DERI $0.006266
₿0.00000026
4.03 $822.08K
₿34.52
$0.006436
₿0.00000027
$0.006003
₿0.00000025
$186.82K
₿0.37
$3.06M
₿127.37
$822.08K
₿34.52
Previsão de Preço do Deri Protocol(deri)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3303
₿0.0000030
$0.3141
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsão de Preço do Carbon Credit(cct)
3926 Pandacoin  PND $0.00002309
₿0.00000000055
-0.39 $822.54K
₿19.43
$0.00002574
₿0.00000000056
$0.0000226
₿0.00000000054
$5.45
₿0
$822.54K
₿17.65
$822.54K
₿19.43
Previsão de Preço do Pandacoin(pnd)
3934 Qredo  OPEN $0.001163
₿0.00000087
12.25 $818.41K
₿613.24
$0.001181
₿0.00000099
$0.001031
₿0.00000081
$1.37
₿99.61
$1.51M
₿1.13K
$818.41K
₿613.24
Previsão de Preço do Qredo(open)
3935 Itheum  ITHEUM $0.001353
₿0.00000020
-0.94 $821.19K
₿189.29
$0.001389
₿0.00000021
$0.00133
₿0.00000020
$313.85
₿0.98
$1.15M
₿207.44
$821.19K
₿189.29
Previsão de Preço do Itheum(itheum)
3940 ScarQuest  SCAR $0.0002861
₿0.000000045
3.02 $815.18K
₿107.8
$0.0002891
₿0.000000049
$0.0002773
₿0.000000044
$4.59
₿2.96
$2.85M
₿451.66
$815.18K
₿107.8
Previsão de Preço do ScarQuest(scar)
3940 MEVFree  MEVFREE $0.000644
₿0.000000013
0 $38.64K
₿0.79
$0
$0
$14.92
₿0
$41.86K
₿0.86
$38.64K
₿0.79
Previsão de Preço do MEVFree(mevfree)
3942 BigShortBets  BIGSB $0.1436
₿0.0000094
-1.34 $813.78K
₿94.03
$1.04
₿0.0000096
$0.9953
₿0.0000092
$39.82
₿0.19
$4.29M
₿282.9
$813.78K
₿94.03
Previsão de Preço do BigShortBets(bigsb)
3949 Xi Token  XI $0.001922
₿0.000000085
-6.21 $809.21K
₿35.8
$0.002087
₿0.000000092
$0.001885
₿0.000000077
$2.01K
₿0.21
$1.92M
₿85.05
$809.21K
₿35.8
Previsão de Preço do Xi Token(xi)
3951 DinoLFG  DINO $0.002577
₿0.00000026
-0.03 $800.02K
₿84.42
$0.002777
₿0.00000031
$0.002499
₿0.00000026
$130.34K
₿2.25
$852.13K
₿89.92
$800.02K
₿84.42
Previsão de Preço do DinoLFG(dino)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04191
₿0.00000038
$0.04041
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Previsão de Preço do MOOI Network(mooi)
3957 Hop Protocol  HOP $0.01062
₿0.00000079
7.95 $798.52K
₿59.98
$0.01074
₿0.00000080
$0.00973
₿0.00000076
$3.62K
₿1.58
$10.62M
₿797.38
$798.52K
₿59.98
Previsão de Preço do Hop Protocol(hop)
3962 BetSwirl  BETS $0.0002126
₿0.000000010
1.13 $803.66K
₿50.73
$0.0002164
₿0.000000010
$0.0001984
₿0.000000010
$2.27K
₿0.1
$1.47M
₿75.51
$803.66K
₿50.73
Previsão de Preço do BetSwirl(bets)
3963 Sandclock  QUARTZ $0.1088
₿0.0000033
-0.01* $798.12K
₿24.56
$0.1088
₿0.0000033
$0.1088
₿0.0000032
$12.03
₿0
$10.88M
₿334.89
$798.12K
₿24.56
Previsão de Preço do Sandclock(quartz)
3966 Pillar  PLR $0.003069
₿0.000000076
3.25 $796.22K
₿19.91
$0.003127
₿0.000000084
$0.002918
₿0.000000076
$590.91
₿0.01
$2.46M
₿61.41
$796.22K
₿19.91
Previsão de Preço do Pillar(plr)
3972 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001765
₿0.0000000000016
$0.0000001711
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
3973 GlobalBoost-Y  BSTY $0.0332
₿0.00000032
-5.21 $791.2K
₿7.43
$0.0399
₿0.00000035
$0.0332
₿0.00000030
$1K
₿0
$791.2K
₿7.43
$791.2K
₿7.43
Previsão de Preço do GlobalBoost-Y(bsty)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01087
₿0.00000010
$0.009702
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsão de Preço do Battle World(bwo)
3978 Polkadex  PDEX $0.1057
₿0.000011
-6.16 $788.66K
₿84.81
$0.1168
₿0.000011
$0.1
₿0.000010
$245.83K
₿2.84
$788.66K
₿84.81
$788.66K
₿84.81
Previsão de Preço do Polkadex(pdex)
3980 Ariva  ARV $0.00001085
₿0.00000000063
6.26 $789.4K
₿46.11
$0.00001128
₿0.00000000063
$0.00001002
₿0.00000000057
$181.38K
₿10.33
$1.02M
₿59.51
$789.4K
₿46.11
Previsão de Preço do Ariva(arv)
3989 STEPN Green Satoshi Token on BSC  GST-BSC $0.003685
₿0.00000025
-1.65 $794.73K
₿46.39
$0.003836
₿0.00000028
$0.003667
₿0.00000024
$91.38K
₿0.33
$794.73K
₿46.39
$794.73K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
3992 GNY  GNY $0.004393
₿0.00000041
7.87 $783.3K
₿73.23
$0.004576
₿0.00000044
$0.004069
₿0.00000040
$1.4K
₿1.44
$1.76M
₿164.32
$783.3K
₿73.23
Previsão de Preço do GNY(gny)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,408.17
₿0.022
$2,082.98
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsão de Preço do DXdao(dxd)
3998 VIDT DAO  VIDT $0.0008818
₿0.00000068
-2.16 $775.84K
₿528.77
$0.0009525
₿0.00000072
$0.000882
₿0.00000068
$175.28K
₿44.3
$881.86K
₿686.7
$775.84K
₿528.77
Previsão de Preço do VIDT DAO(vidt)
3999 Interlay  INTR $0.003405
₿0.00000064
1.21 $793.58K
₿97.89
$0.00345
₿0.00000065
$0.003327
₿0.00000062
$151.71K
₿0.28
$3.45M
₿642.22
$793.58K
₿97.89
Previsão de Preço do Interlay(intr)
4002 PlutusDAO  PLS $0.01594
₿0.00000061
4.63 $773.38K
₿6.63
$0.01614
₿0.00000064
$0.01515
₿0.00000060
$348.87
₿0.21
$1.59M
₿61.18
$773.38K
₿6.63
Previsão de Preço do PlutusDAO(pls)
4007 Polkamarkets  POLK $0.007713
₿0.00000057
6.00 $771.36K
₿57.17
$0.008961
₿0.00000065
$0.007275
₿0.00000055
$226.38K
₿3.84
$771.36K
₿57.17
$771.36K
₿57.17
Previsão de Preço do Polkamarkets(polk)
4010 CSP DAO Network  NEBO $0.6448
₿0.000058
-1.34 $769.89K
₿69.42
$0.6536
₿0.000059
$0.6428
₿0.000058
$3.61K
₿0.06
$1.45M
₿132.08
$769.89K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
4013 WigoSwap  WIGO $0.0004277
₿0.00000020
1.69 $767.76K
₿355.97
$0.0004439
₿0.00000021
$0.0004186
₿0.00000019
$104.29
₿3.65
$767.78K
₿377.16
$767.76K
₿355.97
Previsão de Preço do WigoSwap(wigo)
4017 Revolt 2 Earn  RVLT $0.00000001175
₿0.00000000000017
5.38 $765.19K
₿11.1
$0.00000001189
₿0.00000000000017
$0.00000001108
₿0.00000000000016
$1.3K
₿0.01
$769.34K
₿11.16
$765.19K
₿11.1
Previsão de Preço do Revolt 2 Earn(rvlt)
4019 Ethernity Cloud  ECLD $0.001478
₿0.00000028
2.05 $762.83K
₿0
$0.00148
₿0.00000031
$0.001448
₿0.00000028
$388.03
₿2.42
$1.48M
₿285.41
$762.83K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
4020 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.03
₿0.000028
$2.81
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.