15 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2190)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5469	FireStarter FLAME	$0.005361 ₿0.0000014	-4.14	$367.43K ₿100.12	$0.005614 ₿0.0000015	$0.005339 ₿0.0000014	$177.62K ₿4.92	$536.33K ₿146.14	$367.43K ₿100.12
5484	Maple MPL	$0.2093 ₿0.00027	-2.03	$365.88K ₿2.17K	$0.2136 ₿0.00028	$0.2083 ₿0.00027	$134.01K ₿42.06	$2.09M ₿2.77K	$365.88K ₿2.17K
5485	深脑链深脑链	$0.0003647	7.77	$364.68K	$0.0003693	$0.0003289	$36.6K	$364.68K	$364.68K
5486	Dedium DEDI	$0.007291	-3.50	$364.56K	$0.007557	$0.007075	$941.51	$1.82M	$364.56K
5492	Revest Finance RVST	$0.00397 ₿0.0000040	-0.52	$362.88K ₿344.64	$0.004006 ₿0.0000043	$0.003942 ₿0.0000040	$97.49 ₿2.24	$397.18K ₿402.27	$362.88K ₿344.64
5494	Lybra LBR	$0.008737 ₿0.0000052	1.49	$362.13K ₿202.9	$0.009981 ₿0.0000055	$0.008609 ₿0.0000051	$24.92K ₿27.95	$851.26K ₿304.75	$362.13K ₿202.9
5502	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5505	Interport Token ITP	$0.01031 ₿0.0000084	-0.59	$358.93K ₿66.32	$0.01043 ₿0.0000087	$0.01024 ₿0.0000081	$12.04 ₿0.46	$1.55M ₿1.27K	$358.93K ₿66.32
5509	UBXS UBXS	$0.00661 ₿0.0000058	-2.54	$357.41K ₿314.59	$0.006845 ₿0.0000062	$0.006288 ₿0.0000054	$76.08K ₿11.98	$648.2K ₿570.54	$357.41K ₿314.59
5510	Idena IDNA	$0.004261 ₿0.00000053	7.83	$356.55K ₿34.95	$0.004308 ₿0.	$0.003949 ₿0.	$832.04 ₿0	$356.57K	$356.55K ₿34.95
5512	Lossless LSS	$0.004135 ₿0.0000032	-0.58	$355.94K ₿201.89	$0.004184 ₿0.0000033	$0.004084 ₿0.0000031	$159K ₿4.02	$413.53K ₿322.63	$355.94K ₿201.89
5521	Uno Re UNO	$0.001498 ₿0.00000096	-0.53	$347.68K ₿78.98	$0.001507 ₿0.0000010	$0.001493 ₿0.00000096	$15.12K ₿7.47	$475.79K ₿369.82	$347.68K ₿78.98
5529	Starcoin STC	$0.0009632 ₿0.000000011	-2.15	$349.58K ₿3.72	$0.0009964 ₿0.000000012	$0.0009471 ₿0.000000011	$17.39K ₿0.25	$349.58K ₿3.72	$349.58K ₿3.72
5537	XP Network XPNET	$0.0004873 ₿0.000000044	0.13	$348.53K ₿25.6	$0.000491 ₿0.000000046	$0.0004849 ₿0.000000043	$10.03K ₿3.02	$488.83K ₿44.57	$348.53K ₿25.6
5557	B-cube.ai BCUBE	$0.01694 ₿0.0000035	-12.04	$341.89K ₿72.04	$0.01934 ₿0.0000035	$0.0169 ₿0.0000034	$4.61K ₿0.06	$839.75K ₿177.17	$341.89K ₿72.04
5559	BOB BOB	$0.9998 ₿0.000014	-0.01*	$341.45K ₿5.06	$1 ₿0.000014	$0.9949 ₿0.000014	$2.54K ₿0.01	$341.45K	$341.45K ₿5.06
5567	Tetu TETU	$0.0006971 ₿0.000000067	7.51	$338.61K ₿23.62	$0.0006971 ₿0.000000067	$0.0006483 ₿0.000000063	$4.06K ₿0.27	$361.81K ₿34.94	$338.61K ₿23.62
5568	LayerAI LAI	$0.0001475 ₿0.00000066	6.16	$338.52K ₿210.86	$0.0001571 ₿0.00000069	$0.0001375 ₿0.00000065	$66.71K ₿131.41	$427.14K ₿1.99K	$338.52K ₿210.86
5576	GroveCoin GRV	$0.004538 ₿0.00000094	1.20	$337.88K ₿70.32	$0.004573 ₿0.00000097	$0.004457 ₿0.00000092	$40.85K ₿24.08	$359.44K ₿74.8	$337.88K ₿70.32
5581	Infinity PAD IPAD	$0.0003374 ₿0.000000032	0	$337.4K ₿32.77	$0	$0	$76.53 ₿0	$337.4K ₿32.77	$337.4K ₿32.77
5584	Tomb Shares TSHARE	$8.61 ₿0.00075	3.79	$336.96K ₿29.73	$8.61 ₿0.00081	$7.54 ₿0.00075	$57.51 ₿0.2	$564.81K ₿49.83	$336.96K ₿29.73
5588	텐엑스페이토큰 PAY	$0.002847 ₿0.00000015	-8.58	$336.43K ₿18.07	$0.00312 ₿0.00000015	$0.002847 ₿0.00000014	$20.96 ₿0.06	$584.4K ₿31.4	$336.43K ₿18.07
5589	Para PARA	$0.000009279 ₿0.00000000091	3.72	$335.71K ₿30.67	$0.0001011 ₿0.00000000092	$0.00009701 ₿0.00000000088	$118.08 ₿0.09	$463.78K ₿91.5	$335.71K ₿30.67
5591	Shroom.Finance SHROOM	$0.006523 ₿0.00000086	0.52	$335.21K ₿44.33	$0.006566 ₿0.00000087	$0.006443 ₿0.00000075	$46.62 ₿0.68	$427.66K ₿56.55	$335.21K ₿44.33
5594	VIDT DAO VIDT	$0.0003838 ₿0.00000068	656.62	$333.84K ₿528.77	$0.0003841 ₿0.00000072	$0.00005034 ₿0.00000068	$1.37K ₿44.3	$383.82K ₿686.7	$333.84K ₿528.77
5596	Ariva ARV	$0.00000457 ₿0.00000000063	-0.94	$331.72K ₿46.11	$0.000004729 ₿0.00000000063	$0.000004439 ₿0.00000000057	$10.15K ₿10.33	$428.13K ₿59.51	$331.72K ₿46.11
5604	DePHY Network PHY	$0.004561	-0.08	$329.75K	$0.004745	$0.004434	$2.41M	$4.56M	$329.75K
5610	Ertha ERTHA	$0.0002708 ₿0.000000040	0.09	$328.29K ₿49.09	$0.000273 ₿0.000000043	$0.0002669 ₿0.000000038	$118.34K ₿6.47	$541.73K ₿81	$328.29K ₿49.09
5616	Hourglass WAIT	$0.003344 ₿0.0000013	0.18	$326.96K ₿133.73	$0.003356 ₿0.0000014	$0.003301 ₿0.0000012	$42.9 ₿3.12	$326.96K ₿133.73	$326.96K ₿133.73
5639	MarketPeak PEAK	$0.0001948 ₿0.000000028	-0.19	$322.96K ₿48.05	$0.0001957 ₿0.000000030	$0.0001936 ₿0.000000027	$68.37 ₿0.16	$405.87K ₿32.76	$322.96K ₿48.05
5641	DFX Finance DFX	$0.007405 ₿0.0000015	2.23	$322.76K ₿66.75	$0.007467 ₿0.0000015	$0.006836 ₿0.0000011	$1.09K ₿0.4	$740.59K ₿153.15	$322.76K ₿66.75
5642	Bankless DAO BANK	$0.000391 ₿0.000000029	-0.11	$323.08K ₿24.17	$0.0004006 ₿0.	$0.0003901 ₿0.	$1.75 ₿0	$391.52K ₿29.29	$323.08K ₿24.17
5643	Ascendia (ex AirDAO) AMB	$0.00003945 ₿0.00000018	-0.65	$321.53K ₿515.64	$0.00004543 ₿0.00000019	$0.00003834 ₿0.00000017	$102.09K ₿80.02	$551.43K ₿1.18K	$321.53K ₿515.64
5650	NerveNetwork NVT	$0.0007606 ₿0.00000025	-1.45	$320.37K ₿103.56	$0.0007764 ₿0.00000025	$0.0007525 ₿0.00000025	$20.6 ₿0	$1.6M ₿541.57	$320.37K ₿103.56
5652	Krypton DAO KRD	$0.003125 ₿0.000011	-8.67	$320.23K ₿1.19K	$0.003422 ₿0.000011	$0.003064 ₿0.000011	$19.87K ₿0.1	$31.26M ₿116.57K	$320.23K ₿1.19K
5670	IXO IXO	$0.003644 ₿0.0000010	21.84	$315.41K ₿92.93	$0.003704 ₿0.0000011	$0.00299 ₿0.00000098	$117.21 ₿0.07	$459.68K ₿135.43	$315.41K ₿92.93
5671	VPS Ai VPS	$0.003575 ₿0.00000060	-7.46	$314.89K ₿52.92	$0.003901 ₿0.00000066	$0.003551 ₿0.00000051	$4.7K ₿1.81	$357.66K ₿60.1	$314.89K ₿52.92
5683	88mph MPH	$0.2392 ₿0.000010	142.35	$312.88K ₿12.14	$0.2878 ₿0.000010	$0.023 ₿0.0000090	$101.01 ₿0.15	$377.52K ₿15.01	$312.88K ₿12.14
5687	Bumper BUMP	$0.001594 ₿0.00000057	28.25	$312.05K ₿102.43	$0.001905 ₿0.00000058	$0.001239 ₿0.00000056	$835.59 ₿2.54	$398.66K ₿143.69	$312.05K ₿102.43
5689	Dogami DOGA	$0.0004038 ₿0.00000021	-0.03	$312.93K ₿108.26	$0.0004048 ₿0.00000022	$0.0003938 ₿0.00000020	$10.44K ₿0.51	$358.93K ₿212.92	$312.93K ₿108.26
5690	Polkadex PDEX	$0.04194 ₿0.000011	1.74	$312.94K ₿84.81	$0.04303 ₿0.000011	$0.04123 ₿0.000010	$10.47K ₿2.84	$312.94K ₿84.81	$312.94K ₿84.81
5692	Sanin Inu SANI	$0.0000003528 ₿0.000000000047	-0.11	$311.7K ₿42.39	$0.000000354 ₿0.000000000053	$0.0000003528 ₿0.000000000047	$5.83 ₿0.3	$311.7K ₿42.39	$311.7K ₿42.39
5706	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.79	$307.57K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$92.19 ₿0.02	$326.14K ₿76.51	$307.57K ₿75.31
5716	Ribbit Meme RIBBIT	$0.000000000727 ₿0.000000000000035	0.19	$305.93K ₿14.78	$0.000000000734 ₿0.000000000000039	$0.000000000672 ₿0.000000000000034	$62.27 ₿0.33	$305.93K ₿14.78	$305.93K ₿14.78
5726	Changex CHANGE	$0.001501 ₿0.000000081	-3.44	$304.01K ₿16.53	$0.00156 ₿0.000000081	$0.001496 ₿0.000000074	$58.67K ₿0.52	$600.46K ₿32.65	$304.01K ₿16.53
5736	Hermes Protocol HERMES	$0.001629 ₿0.00000057	-2.81	$302.35K ₿62.68	$0.001717 ₿0.00000058	$0.001629 ₿0.00000056	$399.55 ₿1.27	$878.21K ₿68.26	$302.35K ₿62.68
5738	UXD Stablecoin UXD	$1 ₿0.000014	-0.01	$302.75K ₿102.26	$1.01 ₿0.000014	$0.9986 ₿0.000014	$55.25 ₿10.6	$9.06M ₿128.33	$302.75K ₿102.26
5748	Force Protocol FOR	$0.000531 ₿0.00000037	-2.81	$299.21K ₿211.52	$0.0005466 ₿0.00000038	$0.0005284 ₿0.00000036	$11.63K ₿88.57	$530.77K ₿375.23	$299.21K ₿211.52
5775	SENATE SENATE	$0.002141 ₿0.0000016	10.28	$294.51K ₿185.68	$0.002146 ₿0.0000017	$0.00193 ₿0.0000016	$556.98 ₿1.2	$349.66K ₿324.36	$294.51K ₿185.68
5806	Bostrom BOOT	$0.000000000612 ₿0.00000000000052	2.57	$287.95K ₿310.21	$0.000000000614 ₿0.00000000000054	$0.000000000585 ₿0.00000000000051	$151.44 ₿0.11	$715.06K ₿626.86	$287.95K ₿310.21
5824	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-3.14	$283.72K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$1.98K ₿2.82	$1.38M ₿57.01	$283.72K ₿11.87
5827	Wall Street Bets DApp WSB	$0.0002833 ₿0.0000000030	0.58	$283.34K ₿3	$0.000285 ₿0.0000000030	$0.0002796 ₿0.0000000028	$877.61 ₿0	$283.34K ₿3	$283.34K ₿3
5833	DOSE DOSE	$0.00008632 ₿0.00000011	-11.65	$283.01K ₿171.75	$0.00009966 ₿0.00000012	$0.00008153 ₿0.00000011	$22.05K ₿61.91	$432.39K ₿580.8	$283.01K ₿171.75
5834	Dafi Protocol DAFI	$0.0004989 ₿0.000000055	10.12	$282.25K ₿31.06	$0.0005049 ₿0.000000057	$0.0004506 ₿0.000000051	$64.15K ₿4.63	$1.12M ₿123.61	$282.25K ₿31.06
5879	IguVerse IGU IGU	$0.0009365 ₿0.00000043	15.37	$273.86K ₿106.68	$0.001047 ₿0.00000047	$0.0008081 ₿0.00000043	$12.84K ₿18.05	$375.77K ₿175.69	$273.86K ₿106.68
5887	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.19	$272.42K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$8.99 ₿0	$272.42K ₿156.33	$272.42K ₿156.33
5893	Friends With Benefits Pro FWB	$0.4545 ₿0.000077	-0.10	$271.6K ₿46.53	$0.4554 ₿0.000082	$0.4545 ₿0.000077	$481.16 ₿0.24	$454.59K ₿77.88	$271.6K ₿46.53
5894	MAPS MAPS	$0.003619 ₿0.00000038	0.40	$272.01K ₿28.4	$0.003654 ₿0.00000038	$0.003526 ₿0.00000037	$33.72 ₿1.93	$36.27M ₿3.79K	$272.01K ₿28.4
5895	Geojam JAM	$0.00003583 ₿0.000000031	-21.65	$270.58K ₿176.89	$0.00004817 ₿0.000000033	$0.00003511 ₿0.000000030	$11.15K ₿2.96	$285.8K ₿253.02	$270.58K ₿176.89
5905	CropBytes CBX	$0.0008395 ₿0.00000026	-1.18	$269.75K ₿76.79	$0.0008496 ₿0.00000027	$0.0008394 ₿0.00000026	$21.53 ₿0.15	$419.79K ₿134.1	$269.75K ₿76.79
5909	LATOKEN LA	$0.004427 ₿0.00000050	-14.81	$268.68K ₿30.47	$0.005627 ₿0.00000050	$0.004427 ₿0.00000048	$96.7 ₿0.33	$1.77M ₿201	$268.68K ₿30.47
5911	AAG AAG	$0.0003973 ₿0.00000013	-2.56	$268.08K ₿59.84	$0.01531 ₿0.00000013	$0.01475 ₿0.00000013	$0.42 ₿1.33	$397.3K ₿134.63	$268.08K ₿59.84
5921	YfDAI.finance YF-DAI	$12.94 ₿0.00050	3.02	$266.55K ₿10.7	$16.45 ₿0.00061	$12.15 ₿0.00048	$13.59K ₿1.31	$266.55K ₿10.7	$266.55K ₿10.7
5932	Dope Wars Paper PAPER	$0.0002898 ₿0.000000091	0.36	$263.08K ₿83.14	$0.0002908 ₿0.000000094	$0.0002887 ₿0.000000082	$9.96 ₿0.54	$409.62K ₿129.46	$263.08K ₿83.14
5939	SparkPoint SRK	$0.00002549 ₿0.0000000031	-1.56	$262K ₿32.02	$0.00002602 ₿0.0000000031	$0.00002542 ₿0.0000000030	$1.23K ₿0.39	$332.06K ₿40.82	$262K ₿32.02
5953	Atari ATRI	$0.0001727 ₿0.000000031	-0.14	$259.96K ₿48.7	$0.0001757 ₿0.000000034	$0.0001715 ₿0.000000031	$14.58 ₿0.01	$341.13K ₿63.91	$259.96K ₿48.7
5954	Coldstack CLS	$0.01429 ₿0.0000034	0.06	$259.86K ₿62.25	$0.0143 ₿0.0000034	$0.01424 ₿0.0000032	$17.55K ₿2.11	$711.27K ₿170.38	$259.86K ₿62.25
5955	Dash Diamond DASHD	$0.000571 ₿0.000000037	0.32	$259.81K ₿15.39	$0.0005752 ₿0.000000038	$0.0005648 ₿0.000000025	$0.78 ₿0.01	$259.81K ₿15.39	$259.81K ₿15.39
5957	SOMESING SSG	$0.00005191 ₿0.000000014	-0.56	$259.12K ₿52.98	$0.00005236 ₿0.000000014	$0.00005178 ₿0.000000013	$26.2K ₿79.52	$259.12K ₿73.61	$259.12K ₿52.98
5959	Graviton GRAV	$0.0002056 ₿0.000000034	0.47	$259.11K ₿30.68	$0.0002068 ₿0.000000035	$0.0002 ₿0.000000034	$710.05 ₿0.08	$567.15K ₿90.67	$259.11K ₿30.68
5961	0chain ZCN	$0.005348 ₿0.0000023	2.76	$260.94K ₿112.72	$0.005522 ₿0.0000023	$0.005195 ₿0.0000021	$695.1 ₿0.05	$2.16M ₿931.55	$260.94K ₿112.72
5962	Grai GRAI	$0.9959 ₿0.000014	0.34	$258.7K ₿81.5	$1 ₿0.000014	$0.986 ₿0.000013	$959.49 ₿4.19	$258.7K ₿81.5	$258.7K ₿81.5
5986	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004661 ₿0.000000042	$0.004038 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5991	iETH v1 IETH	$4,589.61 ₿0.057	0.78	$253.99K ₿16.45	$4,619.29 ₿0.058	$4,521.13 ₿0.057	$0 ₿0	$253.99K ₿16.45	$253.99K ₿16.45
6008	Raiinmaker RAIIN	$0.006107	-21.44	$251.64K	$0.00812	$0.004577	$12.38K	$610.71K	$251.64K
6023	NAOS Finance NAOS	$0.002959 ₿0.00000053	0.54	$249.26K ₿45.16	$0.00306 ₿0.00000055	$0.002901 ₿0.00000052	$9.99K ₿0.69	$648.66K ₿117.58	$249.26K ₿45.16
6029	MBD Financials MBD	$0.000009809 ₿0.0000000056	2.31	$254.61K ₿80.59	$0.0000158 ₿0.0000000059	$0.000009039 ₿0.0000000053	$115.47K ₿5.73	$392.43K ₿233.83	$254.61K ₿80.59
6035	신디케이터 CND	$0.000128 ₿0.000000010	0	$247.09K ₿20.81	$0 ₿0.	$0 ₿0.	$6.75 ₿0	$256.15K ₿21.57	$247.09K ₿20.81
6036	New Order NEWO	$0.001456 ₿0.00000013	0.72	$247.08K ₿22.19	$0.00146 ₿0.00000014	$0.001444 ₿0.000000099	$60.43 ₿0.36	$1.16M ₿104.6	$247.08K ₿22.19
6064	Polychain Monsters PMON	$0.04156 ₿0.0000088	0.30	$243.33K ₿47.73	$0.04177 ₿0.0000090	$0.04136 ₿0.0000086	$2.22 ₿2.08	$360.99K ₿76.58	$243.33K ₿47.73
6069	Govi GOVI	$0.01566 ₿0.0000039	-0.66	$241.9K ₿61.34	$0.01613 ₿0.0000041	$0.01529 ₿0.0000038	$24.15K ₿0.68	$501.36K ₿127.12	$241.9K ₿61.34
6093	Plasma Finance PPAY	$0.0002512 ₿0.000000022	-0.14	$238.72K ₿21.17	$0.0002545 ₿0.000000022	$0.0002496 ₿0.000000019	$2.8 ₿0.01	$251.28K ₿22.28	$238.72K ₿21.17
6100	Quidd QUIDD	$0.0008636 ₿0.00000026	-0.19	$238.48K ₿64.17	$0.0008673 ₿0.00000027	$0.0008632 ₿0.00000026	$10.33 ₿0.02	$864.4K ₿267.3	$238.48K ₿64.17
6102	BAI Stablecoin BAI	$1.02 ₿0.000014	1.35	$237.94K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$110.8 ₿0.92	$237.94K ₿18.58	$237.94K ₿18.58
6111	MARS4 MARS4	$0.00005898 ₿0.000000027	0.17	$235.9K ₿108.67	$0.00005927 ₿0.000000029	$0.00005845 ₿0.000000025	$24.98K ₿2.98	$235.9K ₿108.67	$235.9K ₿108.67
6118	DinoLFG DINO	$0.0007498 ₿0.00000026	-11.62	$234.67K ₿84.42	$0.0008711 ₿0.00000031	$0.0007361 ₿0.00000026	$65.4K ₿2.25	$249.96K ₿89.92	$234.67K ₿84.42
6119	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.07068 ₿0.00000064	$0.06602 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6130	MetaVPad METAV	$0.001056 ₿0.000000087	-0.89	$232.34K ₿19.23	$0.00107 ₿0.000000098	$0.001052 ₿0.000000085	$542.7 ₿0.16	$2.06M ₿166.57	$232.34K ₿19.23
6147	KI XKI	$0.000367 ₿0.00000013	1.47	$229.16K ₿70.95	$0.0003683 ₿0.00000013	$0.0003559 ₿0.00000012	$3.96 ₿0.02	$347.28K ₿123.94	$229.16K ₿70.95
6149	FREEdom coin FREE	$0.00000002868 ₿0.0000000000035	-6.91	$229.46K ₿27.99	$0.00000003115 ₿0.0000000000037	$0.00000002753 ₿0.0000000000034	$287.53K ₿13.29	$229.46K ₿27.99	$229.46K ₿27.99
6151	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	0.71	$229.27K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$2.31 ₿0.14	$229.27K ₿10.87	$229.27K ₿10.87
6153	ScarQuest SCAR	$0.00008035 ₿0.000000045	0.14	$228.88K ₿107.8	$0.0000805 ₿0.000000049	$0.0000793 ₿0.000000044	$729.33 ₿2.96	$799.44K ₿451.66	$228.88K ₿107.8
6154	RMRK RMRK	$0.02532 ₿0.000029	2.04	$228.78K ₿280.63	$0.02549 ₿0.000032	$0.02449 ₿0.000029	$25.39 ₿4.72	$253.28K ₿295.4	$228.78K ₿280.63
6164	Sphere Finance SPHERE	$0.00002968 ₿0.0000000077	3.47	$227.66K ₿59.73	$0.00003009 ₿0.0000000082	$0.0000276 ₿0.0000000077	$159.31 ₿0.01	$266.01K ₿69.79	$227.66K ₿59.73
6168	ZooKeeper ZOO	$0.0004828 ₿0.000000083	1.04	$227.27K ₿38.82	$0.0004837 ₿0.000000084	$0.000477 ₿0.000000078	$46.37 ₿0.53	$234.56K ₿40.07	$227.27K ₿38.82
6174	YIELD app YLD	$0.0008528 ₿0.0000014	8.97	$226.36K ₿393.4	$0.1637 ₿0.0000014	$0.1483 ₿0.0000013	$12.57 ₿6.24	$255.87K ₿444.68	$226.36K ₿393.4
6183	에이온 AION	$0.0004057 ₿0.000000031	-0.01*	$224.92K ₿16.82	$0.0004058 ₿0.000000031	$0.0004057 ₿0.000000028	$32.91K ₿0	$224.92K ₿15.43	$224.92K ₿16.82
6187	Lyra Finance LYRA	$0.0003604 ₿0.0000017	0.09	$224.82K ₿1.42K	$0.0003629 ₿0.0000018	$0.0003563 ₿0.0000017	$1.5 ₿0.75	$360.5K ₿1.78K	$224.82K ₿1.42K
6189	Dash 2 Trade D2T	$0.0004726 ₿0.000000059	-3.21	$224.5K ₿21.78	$0.0004883 ₿0.000000058	$0.0004537 ₿0.000000056	$9.78K ₿1.24	$474.12K ₿58.31	$224.5K ₿21.78
6201	VFOX VFOX	$0.0106 ₿0.0000014	0	$222.7K ₿29.89	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$222.75K ₿29.9	$222.7K ₿29.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}