15 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2160)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4393	Interlay INTR	$0.002388 ₿0.00000064	3.34	$549.43K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$61.33K ₿0.28	$2.39M ₿642.22	$549.43K ₿97.89
4402	UniLayer LAYER	$0.01835 ₿0.0000016	5.30	$543.7K ₿43.12	$0.01894 ₿0.0000018	$0.01743 ₿0.0000016	$60.58K ₿6.82	$734.26K ₿65.65	$543.7K ₿43.12
4406	GHOST by McAfee GHOST	$0.01971 ₿0.0000012	-5.65	$542.44K ₿31.13	$0.02093 ₿0.0000013	$0.01967 ₿0.0000012	$475.54 ₿0.06	$542.44K ₿31.13	$542.44K ₿31.13
4407	Gameswap GSWAP	$0.06179 ₿0.000013	9.91	$541.35K ₿114.3	$0.06417 ₿0.000013	$0.05555 ₿0.000012	$29.72K ₿1.7	$1.24M ₿260.94	$541.35K ₿114.3
4414	Hermes Protocol HERMES	$0.002593 ₿0.00000057	1.80	$538.5K ₿62.68	$0.002653 ₿0.00000058	$0.002475 ₿0.00000056	$2.4K ₿1.27	$1.39M ₿68.26	$538.5K ₿62.68
4417	Beta Finance BETA	$0.0005651 ₿0.0000013	-5.73	$536.86K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005604 ₿0.0000013	$59.88K ₿46.37	$565.12K ₿1.36K	$536.86K ₿1.09K
4426	BigShortBets BIGSB	$0.09411 ₿0.0000094	0.99	$533.03K ₿94.03	$0.09632 ₿0.0000096	$0.09318 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4433	Offshift XFT	$0.05283 ₿0.000010	12.06	$532.19K ₿106.3	$0.05542 ₿0.000011	$0.047 ₿0.000010	$4.7K ₿0.42	$532.19K ₿113.42	$532.19K ₿106.3
4435	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-0.67	$530.47K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$174.91 ₿33.71	$547K ₿348.29	$530.47K ₿337.77
4437	Gym Network GYMNET	$0.004246 ₿0.00000028	2.27	$530.16K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$7.49K ₿4.43	$2.23M ₿149.08	$530.16K ₿35.32
4444	Wicrypt WNT	$0.01117 ₿0.0000034	-2.63	$527.27K ₿139.65	$0.01171 ₿0.0000039	$0.01113 ₿0.0000034	$2.09K ₿2.59	$2.23M ₿683.96	$527.27K ₿139.65
4452	Zap ZAP	$0.001139 ₿0.00000010	1.59	$523.13K ₿48.11	$0.001621 ₿0.00000011	$0.001121 ₿0.000000095	$164.07 ₿0.17	$591.37K ₿54.39	$523.13K ₿48.11
4458	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.55K ₿15.39	$0.004029 ₿0.000000038	$0.002672 ₿0.000000025	$23.54 ₿0.01	$521.55K ₿15.39	$521.55K ₿15.39
4462	Kick KICK	$0.0044 ₿0.00000034	3.44	$519.98K ₿41.65	$0.00444 ₿0.00000035	$0.00404 ₿0.00000033	$9.62K ₿2.98	$519.98K ₿41.65	$519.98K ₿41.65
4463	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008717 ₿0.0000000082	$0.0007725 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4467	Tidex Token TDX	$0.05177 ₿0.00000043	-1.44	$517.79K ₿4.37	$0.05253 ₿0.00000048	$0.05175 ₿0.000000073	$122.29 ₿0.78	$5.18M ₿43.69	$517.79K ₿4.37
4477	Polkadex PDEX	$0.06908 ₿0.000011	2.12	$515.34K ₿84.81	$0.07211 ₿0.000011	$0.06717 ₿0.000010	$63.35K ₿2.84	$515.34K ₿84.81	$515.34K ₿84.81
4480	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.88K ₿59.84	$0.01474 ₿0.00000013	$0.01421 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.88K ₿59.84
4486	Deri Protocol DERI	$0.003862 ₿0.00000026	1.65	$509K ₿34.52	$0.003954 ₿0.00000027	$0.003766 ₿0.00000025	$80.15K ₿0.37	$1.9M ₿127.37	$509K ₿34.52
4488	Solidly SOLID	$0.04087 ₿0.0000078	-0.26	$508.64K ₿65.85	$0.04098 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4489	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4500	Opium OPIUM	$0.02892 ₿0.0000019	-9.77	$506.27K ₿33.07	$0.03302 ₿0.0000019	$0.02726 ₿0.0000019	$79.71 ₿0.66	$2.89M ₿193.44	$506.27K ₿33.07
4501	Nominex NMX	$0.002714 ₿0.00000015	-0.54	$506.24K ₿19.23	$0.002743 ₿0.00000015	$0.0027 ₿0.00000014	$342.65 ₿0.04	$506.24K ₿19.23	$506.24K ₿19.23
4508	ZMINE ZMN	$0.01226 ₿0.00000018	-1.35	$502.84K ₿109.7	$0.0125 ₿0.00000018	$0.01224 ₿0.00000017	$1.84K ₿0.01	$502.84K ₿20.96	$502.84K ₿109.7
4512	MAPS MAPS	$0.006686 ₿0.00000038	-0.73	$503.41K ₿28.4	$0.00713 ₿0.00000038	$0.00667 ₿0.00000037	$42.54 ₿1.93	$67.12M ₿3.79K	$503.41K ₿28.4
4513	X2Y2 X2Y2	$0.001327 ₿0.00000018	-1.29	$501.32K ₿70.14	$0.001382 ₿0.00000018	$0.001327 ₿0.00000018	$65.11K ₿6.86	$1.33M ₿110.53	$501.32K ₿70.14
4525	Belt BELT	$0.04606 ₿0.0000016	-0.89	$503.32K ₿28.81	$0.04671 ₿0.0000016	$0.04636 ₿0.0000016	$1.23 ₿0.01	$1.97M ₿62.64	$503.32K ₿28.81
4528	Ariva ARV	$0.000006849 ₿0.00000000063	-0.15	$496.89K ₿46.11	$0.000007259 ₿0.00000000063	$0.000006729 ₿0.00000000057	$60.21K ₿10.33	$641.3K ₿59.51	$496.89K ₿46.11
4531	StarShip STARSHIP	$0.02637 ₿0.00000051	-1.38	$495.83K ₿9.63	$0.027 ₿0.00000053	$0.02633 ₿0.00000048	$9.09 ₿0.04	$527.42K ₿10.24	$495.83K ₿9.63
4536	Ethernity Cloud ECLD	$0.0009538 ₿0.00000028	-6.55	$494.02K ₿0	$0.00108 ₿0.00000031	$0.0009499 ₿0.00000028	$344.58 ₿2.42	$953.83K ₿285.41	$494.02K ₿0
4540	EQIFi EQX	$0.0009854 ₿0.00000012	-7.96	$495.04K ₿45.17	$0.001073 ₿0.00000013	$0.0009833 ₿0.00000012	$87.35K ₿3.79	$495.04K ₿64.34	$495.04K ₿45.17
4546	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-3.02	$488.74K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$323.13K ₿18.84	$685.94K ₿76.42	$488.74K ₿54.45
4551	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$486.19K ₿9.57	$0.003172 ₿0.000000029	$0.002185 ₿0.000000020	$9.76 ₿0	$1.05M ₿20.72	$486.19K ₿9.57
4555	Concentrator CTR	$0.4396 ₿0.000010	-2.01	$485.28K ₿12.11	$0.4576 ₿0.000010	$0.4382 ₿0.000010	$16.18 ₿0.09	$2.2M ₿51.82	$485.28K ₿12.11
4558	Wombat WOMBAT	$0.000151 ₿0.000000038	-4.98	$484.11K ₿123.69	$0.0001605 ₿0.000000042	$0.0001511 ₿0.000000037	$47.09 ₿3.17	$1.51M ₿385.98	$484.11K ₿123.69
4568	Strong STRONG	$1.2 ₿0.000078	0.61	$479.91K ₿31.88	$1.22 ₿0.000079	$1.16 ₿0.000072	$72.16K ₿0.48	$634.83K ₿42.17	$479.91K ₿31.88
4573	Auto AUTO	$6.25 ₿0.00028	-0.68	$478.38K ₿21.68	$6.34 ₿0.00028	$6.23 ₿0.00027	$60.34K ₿0.21	$504.24K ₿22.85	$478.38K ₿21.68
4574	GAMI WORLD GAMI	$0.01105 ₿0.0000022	0.53	$477.58K ₿97.57	$0.01112 ₿0.0000022	$0.01099 ₿0.0000021	$8.37 ₿0.37	$1.46M ₿297.77	$477.58K ₿97.57
4579	Concentrated Voting Power CVP	$0.01466 ₿0.0000082	0.29	$475.14K ₿266.58	$0.01513 ₿0.0000086	$0.01462 ₿0.0000081	$159.67 ₿74.43	$1.47M ₿823.04	$475.14K ₿266.58
4580	DeepLink Protocol DLC	$0.00003604	-1.86	$475.13K	$0.00003697	$0.00003604	$307.08K	$3.6M	$475.13K
4581	SmartCredit Token SMARTCREDIT	$0.2301 ₿0.000012	0.84	$475.13K ₿24.84	$0.2301 ₿0.000012	$0.2282 ₿0.000011	$49.98 ₿0.56	$5.75M ₿300.91	$475.13K ₿24.84
4584	Jim JIM	$0.00000207 ₿0.00000000014	-1.24	$474.13K ₿31.94	$0.000002099 ₿0.00000000014	$0.00000206 ₿0.00000000013	$12.18 ₿0.37	$617.95K ₿50.16	$474.13K ₿31.94
4586	VIDT DAO VIDT	$0.0005387 ₿0.00000068	-2.72	$473.97K ₿528.77	$0.0005676 ₿0.00000072	$0.0005343 ₿0.00000068	$136.92K ₿44.3	$538.75K ₿686.7	$473.97K ₿528.77
4590	Walken WLKN	$0.0003231 ₿0.000000095	2.61	$472.62K ₿60.78	$0.0003248 ₿0.000000098	$0.0003097 ₿0.000000094	$69.74K ₿29.28	$646.32K ₿191.67	$472.62K ₿60.78
4601	Hubble HBB	$0.006864 ₿0.0000040	-1.08	$468.72K ₿271.32	$0.007095 ₿0.0000041	$0.006853 ₿0.0000039	$237.66 ₿8.39	$686.44K ₿403.38	$468.72K ₿271.32
4603	Aston Martin Cognizant Fan Token AM	$0.1689 ₿0.000011	0.17	$468.4K ₿24.89	$0.1718 ₿0.000011	$0.1676 ₿0.000010	$59.3K ₿5.17	$1.69M ₿113.83	$468.4K ₿24.89
4610	Dark Frontiers DARK	$0.002162 ₿0.00000050	1.54	$466.41K ₿99.33	$0.002186 ₿0.00000050	$0.002121 ₿0.00000048	$157.6K ₿1.36	$541.74K ₿125.91	$466.41K ₿99.33
4626	Elk Finance ELK	$0.02853 ₿0.0000022	0.75	$460.06K ₿30.91	$0.02909 ₿0.0000022	$0.02832 ₿0.0000022	$2.21K ₿1.01	$1.21M ₿95.41	$460.06K ₿30.91
4627	Choise.ai CHO	$0.004189 ₿0.0000017	-1.36	$460.28K ₿189.64	$0.004272 ₿0.0000019	$0.004162 ₿0.0000015	$1.47M ₿44.24	$4.2M ₿1.73K	$460.28K ₿189.64
4633	DinoLFG DINO	$0.001469 ₿0.00000026	-16.30	$458.46K ₿84.42	$0.001813 ₿0.00000031	$0.001464 ₿0.00000026	$41.88K ₿2.25	$488.33K ₿89.92	$458.46K ₿84.42
4638	Revenue Coin RVC	$0.0005302 ₿0.000000046	0.13	$457.32K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$9.58 ₿0.07	$917.08K ₿79.94	$457.32K ₿39.86
4642	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1635 ₿0.000010	-1.64	$454.35K ₿41.76	$0.171 ₿0.000010	$0.1629 ₿0.000010	$145.9K ₿7.53	$1.63M ₿108.99	$454.35K ₿41.76
4643	LIF3 LSHARE (OLD) LSHARE	$15.61 ₿0.0017	-6.11	$455.58K ₿51.13	$21.5 ₿0.0017	$15.58 ₿0.0016	$477.23 ₿0.07	$1.09M ₿122.4	$455.58K ₿51.13
4650	0chain ZCN	$0.009368 ₿0.0000023	13.02	$453.45K ₿112.72	$0.009768 ₿0.0000023	$0.008289 ₿0.0000021	$2.09K ₿0.05	$3.75M ₿931.55	$453.45K ₿112.72
4652	Blink Galaxy GQ	$0.00007415 ₿0.000000018	0.02	$452.32K ₿117.23	$0.0000748 ₿0.000000020	$0.00007294 ₿0.000000017	$58.12K ₿36.37	$482.8K ₿122.07	$452.32K ₿117.23
4656	Hyve HYVE	$0.006046 ₿0.00000047	1.21	$452.1K ₿27.26	$0.006135 ₿0.00000058	$0.00583 ₿0.00000046	$142.8K ₿4.54	$605.43K ₿47.05	$452.1K ₿27.26
4657	Elmo ELMO	$0.001537 ₿0.000000091	-7.61	$451.16K ₿30.37	$0.001687 ₿0.000000096	$0.001532 ₿0.000000090	$1.05K ₿0.1	$451.16K ₿28.55	$451.16K ₿30.37
4658	ZoidPay ZPAY	$0.00115 ₿0.00000021	-1.69	$454.89K ₿86.25	$0.00121 ₿0.00000024	$0.00115 ₿0.00000021	$120.25K ₿6.69	$812.3K ₿154.01	$454.89K ₿86.25
4668	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09193 ₿0.00000086	$0.07607 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4693	MarketPeak PEAK	$0.0002647 ₿0.000000028	-0.82	$438.86K ₿48.05	$0.0002692 ₿0.000000030	$0.0002643 ₿0.000000027	$100.22 ₿0.16	$551.44K ₿32.76	$438.86K ₿48.05
4698	BoringDAO BORING	$0.0002551 ₿0.000000060	-13.55	$436.99K ₿95.49	$0.0002953 ₿0.000000061	$0.0002548 ₿0.000000058	$58.54K ₿9.16	$436.99K ₿95.49	$436.99K ₿95.49
4700	Changex CHANGE	$0.002157 ₿0.000000081	-3.46	$436.69K ₿16.53	$0.002285 ₿0.000000081	$0.002154 ₿0.000000074	$20.34K ₿0.52	$862.53K ₿32.65	$436.69K ₿16.53
4702	UniLend Finance UFT	$0.004358 ₿0.0000077	-0.21	$435.72K ₿769.42	$0.004473 ₿0.0000079	$0.004 ₿0.0000076	$59.78K ₿63.05	$435.72K ₿769.42	$435.72K ₿769.42
4704	BetSwirl BETS	$0.0001309 ₿0.000000010	0.82	$435.56K ₿50.73	$0.0001369 ₿0.000000010	$0.0001298 ₿0.000000010	$194.23 ₿0.1	$846.84K ₿75.51	$435.56K ₿50.73
4715	Crowns CWS	$0.07446 ₿0.0000081	-0.33	$431.56K ₿47.56	$0.07602 ₿0.0000084	$0.07416 ₿0.0000074	$78.09K ₿6.56	$569.31K ₿62.74	$431.56K ₿47.56
4721	Degen Zoo DZOO	$0.001021 ₿0.00000017	-0.68	$429.72K ₿68.41	$0.001032 ₿0.00000022	$0.00102 ₿0.00000017	$1.43 ₿13.05	$546.69K ₿92.32	$429.72K ₿68.41
4723	cLINK CLINK	$0.2625 ₿0.0000050	-1.81	$429.31K ₿49.27	$0.276 ₿0.0000051	$0.2628 ₿0.0000050	$0 ₿0	$429.31K ₿49.27	$429.31K ₿49.27
4724	Force Protocol FOR	$0.0007601 ₿0.00000037	6.99	$428.69K ₿211.52	$0.0007619 ₿0.00000038	$0.0006804 ₿0.00000036	$71.98K ₿88.57	$760.47K ₿375.23	$428.69K ₿211.52
4729	NvirWorld NVIR	$0.0003324 ₿0.00000023	-0.88	$426.39K ₿284.73	$0.000348 ₿0.00000024	$0.0003301 ₿0.00000022	$137.46K ₿22.02	$3.56M ₿2.53K	$426.39K ₿284.73
4732	Fear FEAR	$0.02397 ₿0.0000027	-5.26	$424.87K ₿49.59	$0.0253 ₿0.0000028	$0.02377 ₿0.0000026	$146.13K ₿7.45	$1M ₿115.52	$424.87K ₿49.59
4735	MEME (Ordinals) MEME	$4.23 ₿0.00091	1.38	$422.68K ₿91.82	$4.37 ₿0.0010	$4.14 ₿0.00067	$57.41K ₿20.22	$422.68K ₿91.82	$422.68K ₿91.82
4736	Gold Fever Native Gold NGL	$0.01029 ₿0.0000024	2.14	$422.3K ₿103.12	$0.0103 ₿0.0000025	$0.01007 ₿0.0000024	$100.56K ₿1.65	$2.06M ₿427.62	$422.3K ₿103.12
4742	Horizon Protocol HZN	$0.002213 ₿0.00000074	-7.15	$421.64K ₿118.52	$0.00241 ₿0.00000075	$0.002198 ₿0.00000072	$4.36K ₿0.93	$567.12K ₿179.29	$421.64K ₿118.52
4743	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2329 ₿0.0000022	$0.2127 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4759	Sommelier SOMM	$0.001142 ₿0.0000023	4.71	$415.84K ₿665.5	$0.001225 ₿0.0000024	$0.00109 ₿0.0000021	$190.27 ₿1.44	$571.42K ₿1.16K	$415.84K ₿665.5
4764	VPS Ai VPS	$0.004703 ₿0.00000060	-3.72	$411.28K ₿52.92	$0.005019 ₿0.00000066	$0.004665 ₿0.00000051	$1.39K ₿1.81	$467.15K ₿60.1	$411.28K ₿52.92
4770	Kiba Inu KIBA	$0.000000515 ₿0.000000000064	-8.85	$413.58K ₿52.27	$0.0000005651 ₿0.000000000066	$0.0000005079 ₿0.000000000062	$62.62K ₿0.44	$515.16K ₿64.58	$413.58K ₿52.27
4790	에이온 AION	$0.0007401 ₿0.000000031	-1.32	$412.22K ₿16.82	$0.0007502 ₿0.000000031	$0.00075 ₿0.000000028	$3.73K ₿0	$412.22K ₿15.43	$412.22K ₿16.82
4794	텐엑스페이토큰 PAY	$0.003431 ₿0.00000015	52.81	$405.08K ₿18.07	$0.003606 ₿0.00000015	$0.002242 ₿0.00000014	$828.65 ₿0.06	$703.65K ₿31.4	$405.08K ₿18.07
4797	Jones DAO JONES	$0.07807 ₿0.000011	-1.05	$404.78K ₿58.69	$0.08118 ₿0.000011	$0.07793 ₿0.000011	$98.28 ₿0.47	$780.5K ₿114.1	$404.78K ₿58.69
4805	BitcoinZ BTCZ	$0.00003172 ₿0.0000000013	-2.77	$399.76K ₿17.65	$0.00003297 ₿0.0000000014	$0.00002828 ₿0.0000000013	$252.82 ₿1.08	$399.76K ₿29.4	$399.76K ₿17.65
4816	Tetu TETU	$0.000818 ₿0.000000067	-2.61	$396.52K ₿23.62	$0.0008398 ₿0.000000067	$0.0008178 ₿0.000000063	$1.59K ₿0.27	$424.53K ₿34.94	$396.52K ₿23.62
4819	Market Making Pro MMPRO	$0.004296 ₿0.0000011	-1.01	$395.86K ₿106.18	$0.004354 ₿0.0000011	$0.00418 ₿0.0000010	$99.75K ₿2.38	$429.9K ₿115.31	$395.86K ₿106.18
4828	Redacted BTRFLY	$17.03 ₿0.0038	1.75	$393.82K ₿1.12K	$17.54 ₿0.0040	$16.74 ₿0.0038	$16.07 ₿2.92	$393.82K ₿1.12K	$393.82K ₿1.12K
4835	League of Ancients LOA	$0.0009267 ₿0.000000046	-0.96	$392.57K ₿19.52	$0.000956 ₿0.000000046	$0.0009253 ₿0.000000043	$56.4K ₿0.19	$926.8K ₿46.1	$392.57K ₿19.52
4845	Coldstack CLS	$0.02152 ₿0.0000034	-0.80	$391.38K ₿62.25	$0.02184 ₿0.0000034	$0.02139 ₿0.0000032	$33.07K ₿2.11	$1.07M ₿170.38	$391.38K ₿62.25
4847	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003026 ₿0.000000028	$0.002646 ₿0.000000024	$19.56 ₿0	$392.11K ₿7.25	$390.42K ₿7.25
4848	VEMP Horizon VEMP	$0.0007805 ₿0.00000011	0.08	$390.33K ₿31.51	$0.0007826 ₿0.00000011	$0.0007741 ₿0.00000011	$78.67K ₿3.37	$390.33K ₿92.16	$390.33K ₿31.51
4855	MARS4 MARS4	$0.00009687 ₿0.000000027	-4.26	$387.98K ₿108.67	$0.0001032 ₿0.000000029	$0.00009689 ₿0.000000025	$114.06K ₿2.98	$387.98K ₿108.67	$387.98K ₿108.67
4856	Don't Buy Inu DBI	$0.0002724 ₿0.000000055	0.71	$387.72K ₿78.89	$0.0002737 ₿0.000000055	$0.0002688 ₿0.000000052	$20.1 ₿0.08	$387.72K ₿78.89	$387.72K ₿78.89
4859	Silent Notary UBSN	$0.00000242 ₿0.00000000015	5.98	$384.82K ₿24.17	$0.00000259 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.56K ₿0.62	$449.47K ₿28.23	$384.82K ₿24.17
4861	Polkaswap PSWAP	$0.0001111 ₿0.000000031	-10.61	$386.3K ₿114.78	$0.0001923 ₿0.000000032	$0.0001081 ₿0.000000023	$3.04K ₿0.2	$1.11M ₿319.8	$386.3K ₿114.78
4863	Tomb Shares TSHARE	$9.84 ₿0.00075	-5.61	$385.16K ₿29.73	$10.93 ₿0.00081	$9.84 ₿0.00075	$103.84 ₿0.2	$645.61K ₿49.83	$385.16K ₿29.73
4873	DOSE DOSE	$0.0001166 ₿0.00000011	3.70	$382.3K ₿171.75	$0.000121 ₿0.00000012	$0.0001083 ₿0.00000011	$184.24K ₿61.91	$584.09K ₿580.8	$382.3K ₿171.75
4874	King Shiba KINGSHIB	$0.001288 ₿0.000000059	-16.28	$382.22K ₿23.5	$0.001561 ₿0.000000059	$0.001285 ₿0.000000056	$57.63K ₿0.78	$1.29M ₿59.29	$382.22K ₿23.5
4876	신디케이터 CND	$0.0001976 ₿0.000000010	-0.02	$381.29K ₿20.81	$0.0001977 ₿0.000000023	$0.0001976 ₿0.000000010	$140.01 ₿0	$395.27K ₿21.57	$381.29K ₿20.81
4880	OceanEX OCE	$0.00005434 ₿0.0000000054	12.60	$380.44K ₿38.03	$0.0006248 ₿0.0000000059	$0.0005069 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4884	Friends With Benefits Pro FWB	$0.6319 ₿0.000077	0.62	$377.54K ₿46.53	$0.6485 ₿0.000082	$0.628 ₿0.000077	$97.38 ₿0.24	$631.9K ₿77.88	$377.54K ₿46.53
4895	Crypterium CRPT	$0.004395 ₿0.00000080	0.01*	$373.45K ₿68.09	$0.004395 ₿0.00000080	$0.004394 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4899	ACryptoS ACS	$0.2228 ₿0.0000074	-0.72	$372.51K ₿12.37	$0.2249 ₿0.0000074	$0.2225 ₿0.0000071	$4.48 ₿0	$372.51K ₿12.37	$372.51K ₿12.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}