15 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2029)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2042	Coldstack CLS	$0.1748 ₿0.0000034	-0.68	$3.18M ₿62.25	$0.1763 ₿0.0000034	$0.1699 ₿0.0000032	$74.9K ₿2.11	$8.71M ₿170.38	$3.18M ₿62.25
2043	Interport Token ITP	$0.3684 ₿0.0000084	-5.47	$3.18M ₿66.32	$0.394 ₿0.0000087	$0.3592 ₿0.0000081	$40.37K ₿0.46	$55.26M ₿1.27K	$3.18M ₿66.32
2044	Rainicorn $RAINI	$0.006492 ₿0.00000010	-27.06	$3.16M ₿52.98	$0.009174 ₿0.00000013	$0.006401 ₿0.00000010	$261.96 ₿0.06	$3.25M ₿54.46	$3.16M ₿52.98
2045	Kine Protocol KINE	$0.1566 ₿0.0000030	0.86	$3.17M ₿62.14	$0.158 ₿0.0000031	$0.1527 ₿0.0000029	$114.72K ₿2.04	$15.67M ₿307.46	$3.17M ₿62.14
2048	mStable USD MUSD	$0.9813 ₿0.000014	-0.46	$3.14M ₿45.25	$0.9883 ₿0.000014	$0.9803 ₿0.000013	$164.28 ₿0.02	$3.14M ₿45.25	$3.14M ₿45.25
2050	Umami UMAMI	$3.48 ₿0.000062	-0.07	$3.14M ₿40.8	$3.5 ₿0.000062	$3.35 ₿0.000061	$1.16K ₿0.09	$3.48M ₿62.27	$3.14M ₿40.8
2052	Quadrant Protocol EQUAD	$0.005727 ₿0.00000010	-1.17	$3.11M ₿56.27	$0.005833	$0.005691	$220.3 ₿0.01	$5.73M ₿103.59	$3.11M ₿56.27
2055	PlanetWatch PLANETS	$0.001206 ₿0.000000024	1.30	$3.05M ₿62.79	$0.001439 ₿0.000000024	$0.001169 ₿0.000000023	$38.39K ₿0.83	$630.65K ₿12.97	$3.05M ₿62.79
2057	Monolith TKN	$0.08497 ₿0.0000014	-0.22	$3.08M ₿53.33	$0.0854 ₿0.0000014	$0.08361 ₿0.0000014	$6.98K ₿0.01	$3.35M ₿57.99	$3.08M ₿53.33
2058	Govi GOVI	$0.1979 ₿0.0000039	0.14	$3.06M ₿61.34	$0.1989 ₿0.0000041	$0.1931 ₿0.0000038	$4.55K ₿0.68	$6.34M ₿127.12	$3.06M ₿61.34
2059	Iron Bank EURO IBEUR	$1.02 ₿0.000015	0.31	$3.07M ₿235.82	$1.04 ₿0.000015	$1.01 ₿0.000015	$21.81K ₿0.07	$3.07M ₿235.82	$3.07M ₿235.82
2060	Verse VERSE	$0.0002386 ₿0.0000000052	3.55	$3.06M ₿67.47	$0.0002433 ₿0.0000000055	$0.0002239 ₿0.0000000051	$114.83K ₿1.42	$46.84M ₿1.02K	$3.06M ₿67.47
2061	Neutrino XTN	$0.04087 ₿0.00000065	3.03	$3.08M ₿48.76	$0.04077 ₿0.00000070	$0.03918 ₿0.00000063	$4.24K ₿0.37	$3.08M ₿48.76	$3.08M ₿48.76
2062	Saber SBR	$0.00256 ₿0.000000053	-1.55	$3.06M ₿63.3	$0.002641 ₿0.000000055	$0.002534 ₿0.000000052	$166.16K ₿3.19	$3.06M ₿63.3	$3.06M ₿63.3
2064	Hord HORD	$0.01226 ₿0.00000023	-3.21	$3.06M ₿58.05	$0.01271 ₿0.00000023	$0.01212 ₿0.00000022	$53.52K ₿0.66	$3.92M ₿74.43	$3.06M ₿58.05
2065	RealFevr FEVR	$0.0001925 ₿0.0000000040	1.88	$2.9M ₿54.03	$0.0001945 ₿0.0000000040	$0.0001883 ₿0.0000000038	$221.94K ₿3.12	$3.08M ₿64.54	$2.9M ₿54.03
2066	Crowns CWS	$0.4914 ₿0.0000081	-10.42	$2.84M ₿47.56	$0.5648 ₿0.0000084	$0.4869 ₿0.0000074	$438.26K ₿6.56	$3.75M ₿62.74	$2.84M ₿47.56
2067	레드코인 RDD	$0.00009797 ₿0.0000000016	0.43	$3.06M ₿52.36	$0.00009836 ₿0.0000000019	$0.00009513 ₿0.0000000016	$2.63K ₿0.04	$0	$3.06M ₿52.36
2070	Per Community PER	$0.009691 ₿0.00000021	-0.75	$3.02M ₿65.49	$0.009905 ₿0.00000021	$0.009457 ₿0.00000020	$320.23 ₿0.01	$5.82M ₿126.1	$3.02M ₿65.49
2071	CheckDot CDT	$0.4166 ₿0.0000098	1.85	$3.08M ₿72.36	$0.4186 ₿0.000010	$0.3991 ₿0.0000095	$105.23K ₿2.35	$4.17M ₿97.91	$3.08M ₿72.36
2072	Compound 0x CZRX	$0.01009 ₿0.00000019	0.94	$3.07M ₿60.02	$0.01007 ₿0.00000020	$0.009662 ₿0.00000019	$226.52 ₿0	$3.07M ₿60.02	$3.07M ₿60.02
2073	WeSendit WSI	$0.01101 ₿0.00000024	4.10	$3.03M ₿62.92	$0.01117 ₿0.00000024	$0.01055 ₿0.00000023	$117.4K ₿1.99	$16.38M ₿359.2	$3.03M ₿62.92
2074	Lattice Token LTX	$0.094 ₿0.0000030	0.84	$3.02M ₿97.61	$0.1056 ₿0.0000030	$0.08798 ₿0.0000021	$36.72K ₿0.84	$9.4M ₿304.21	$3.02M ₿97.61
2075	Cirus CIRUS	$0.02731 ₿0.00000044	3.39	$3.04M ₿45.44	$0.02991 ₿0.00000048	$0.02627 ₿0.00000043	$1.63M ₿8.31	$5.87M ₿94.63	$3.04M ₿45.44
2078	Bware INFRA	$0.6971 ₿0.000016	-6.18	$2.98M ₿67.98	$0.743 ₿0.000016	$0.6925 ₿0.000015	$210.68K ₿3.81	$69.69M ₿1.61K	$2.98M ₿67.98
2080	Razor Network RAZOR	$0.005238 ₿0.00000011	-0.30	$2.94M ₿64.53	$0.005277 ₿0.00000011	$0.005182 ₿0.00000011	$53.35K ₿0.67	$5.23M ₿115	$2.94M ₿64.53
2081	STEPN Green Satoshi Token on BSC GST-BSC	$0.01642 ₿0.00000025	11.80	$3.01M ₿46.39	$0.01717 ₿0.00000028	$0.01447 ₿0.00000024	$18.16K ₿0.33	$3.01M ₿46.39	$3.01M ₿46.39
2082	Friends With Benefits Pro FWB	$5.04 ₿0.000077	-9.13	$3.01M ₿46.53	$5.6 ₿0.000082	$4.95 ₿0.000077	$19.2K ₿0.24	$5.04M ₿77.88	$3.01M ₿46.53
2089	Spice SFI	$36.05 ₿0.00048	-0.63	$2.89M ₿38.45	$37.02 ₿0.00055	$33.3 ₿0.00047	$58.17K ₿1.02	$3.32M ₿44.25	$2.89M ₿38.45
2091	Probit Token PROB	$0.1019 ₿0.0000015	-0.11	$2.86M ₿43.15	$0.1036 ₿0.0000015	$0.09984 ₿0.0000014	$28.08K ₿0.6	$19.65M ₿296.65	$2.86M ₿43.15
2092	VelasPad VLXPAD	$0.006696 ₿0.00000010	8.85	$2.91M ₿44.91	$0.006717 ₿0.00000010	$0.006125 ₿0.000000097	$18.25K ₿0.23	$2.91M ₿44.91	$2.91M ₿44.91
2094	ClinTex CTi CTI	$0.03404 ₿0.00000073	1.68	$2.84M ₿61.87	$0.03418 ₿0.00000078	$0.03311 ₿0.00000068	$211.68K ₿5.85	$6.52M ₿142.11	$2.84M ₿61.87
2096	Pchain PI	$0.002817 ₿0.000000057	-9.39	$3.04M ₿58.12	$0.003111 ₿0.000000063	$0.002991 ₿0.000000054	$12.24K ₿0.25	$4.68M ₿89.63	$3.04M ₿58.12
2097	PoolTogether POOL	$0.4965 ₿0.0000070	-2.15	$2.89M ₿41.19	$0.5135 ₿0.0000071	$0.4538 ₿0.0000068	$13.09K ₿0.05	$4.97M ₿70.88	$2.89M ₿41.19
2100	Hermes Protocol HERMES	$0.02606 ₿0.00000057	1.82	$2.85M ₿62.68	$0.0261 ₿0.00000058	$0.02543 ₿0.00000056	$73.78K ₿1.27	$3.1M ₿68.26	$2.85M ₿62.68
2101	My DeFi Pet DPET	$0.05685 ₿0.00000091	2.70	$2.84M ₿45.68	$0.05698 ₿0.00000091	$0.05493 ₿0.00000088	$283.26K ₿1.02	$5.65M ₿90.95	$2.84M ₿45.68
2102	나가코인 NGC	$0.03645 ₿0.00000062	-2.07	$2.84M ₿49.11	$0.03736 ₿0.00000064	$0.03539 ₿0.00000060	$115.48K ₿1.94	$2.84M ₿49.11	$2.84M ₿49.11
2103	SafeCoin SAFE	$0.09118 ₿0.0000015	4.59	$2.85M ₿49.01	$0.09121 ₿0.0000016	$0.07485 ₿0.0000012	$120.54 ₿0	$2.85M ₿49.01	$2.85M ₿49.01
2105	NFTb NFTB	$0.009229 ₿0.00000021	2.71	$2.88M ₿68.39	$0.009367 ₿0.00000022	$0.008986 ₿0.00000020	$504.94K ₿11.04	$6.73M ₿159.75	$2.88M ₿68.39
2108	Walken WLKN	$0.004238 ₿0.000000095	-2.67	$2.82M ₿60.78	$0.004367 ₿0.000000098	$0.004177 ₿0.000000094	$2.25M ₿29.28	$8.47M ₿191.67	$2.82M ₿60.78
2109	GNY GNY	$0.01768 ₿0.00000041	-4.40	$3.15M ₿73.23	$0.01867 ₿0.00000044	$0.01682 ₿0.00000040	$106.79K ₿1.44	$7.07M ₿164.32	$3.15M ₿73.23
2113	Rome ROME	$12.59 ₿0.00017	9.02	$2.81M ₿38.6	$12.41 ₿0.00017	$11.19 ₿0.00016	$52.08 ₿0	$2.91M ₿39.87	$2.81M ₿38.6
2116	Launchpool LPOOL	$0.2888 ₿0.0000042	4.79	$2.8M ₿41.09	$0.2957 ₿0.0000043	$0.2738 ₿0.0000040	$344.32K ₿1.05	$2.82M ₿42.31	$2.8M ₿41.09
2118	BTC Standard Hashrate Token BTCST	$0.3812 ₿0.0000068	0.99	$2.78M ₿49.92	$0.3872 ₿0.0000070	$0.3736 ₿0.0000066	$74.93K ₿1.54	$5.72M ₿102.76	$2.78M ₿49.92
2121	Hop Protocol HOP	$0.0365 ₿0.00000079	-2.53	$2.75M ₿59.98	$0.03766 ₿0.00000080	$0.0357 ₿0.00000076	$80.84K ₿1.58	$36.5M ₿797.38	$2.75M ₿59.98
2123	Pleasure Coin NSFW	$0.00005276 ₿0.0000000011	-1.25	$2.79M ₿61.4	$0.00005432 ₿0.0000000012	$0.00005149 ₿0.0000000011	$648.54 ₿0.17	$3.68M ₿81.03	$2.79M ₿61.4
2125	DFX Finance DFX	$0.06303 ₿0.0000015	-0.45	$2.75M ₿66.75	$0.06356 ₿0.0000015	$0.06159 ₿0.0000011	$1.11K ₿0.4	$6.3M ₿153.15	$2.75M ₿66.75
2127	CSP DAO Network NEBO	$2.28 ₿0.000058	-1.10	$2.72M ₿69.42	$2.32 ₿0.000059	$2.26 ₿0.000058	$237.05 ₿0.06	$5.13M ₿132.08	$2.72M ₿69.42
2128	Polkamarkets POLK	$0.02707 ₿0.00000057	-2.14	$2.73M ₿57.17	$0.02773 ₿0.00000065	$0.02682 ₿0.00000055	$100.83K ₿3.84	$2.73M ₿57.17	$2.73M ₿57.17
2130	CNH Tether CNHT	$0.1326 ₿0.0000017	-2.50	$2.72M ₿36.68	$0.1408 ₿0.0000020	$0.1277 ₿0.0000017	$394.44 ₿0.01	$0	$2.72M ₿36.68
2136	NanoByte NBT	$0.002067 ₿0.000000036	1.24	$2.67M ₿46.71	$0.00208 ₿0.000000037	$0.002041 ₿0.000000034	$12.76K ₿1.25	$20.68M ₿361.38	$2.67M ₿46.71
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2138	B.Protocol BPRO	$0.5663 ₿0.0000097	0	$2.67M ₿46.29	$0	$0	$11.93 ₿0	$2.67M ₿46.29	$2.67M ₿46.29
2140	CrowdSwap CROWD	$0.01404 ₿0.00000022	0.23	$2.71M ₿43.62	$0.01408 ₿0.00000023	$0.01364 ₿0.00000022	$23.34K ₿0.32	$8.55M ₿137.74	$2.71M ₿43.62
2142	EnreachDAO NRCH	$1.21 ₿0.000021	-0.70	$2.67M ₿48.01	$1.22 ₿0.000021	$1.19 ₿0.000021	$7.44K ₿0	$12.07M ₿216.78	$2.67M ₿48.01
2144	Qmall QMALL	$0.03778 ₿0.00000099	1.51	$2.67M ₿69.97	$0.03878 ₿0.0000010	$0.03682 ₿0.00000096	$13.03K ₿1.84	$3.78M ₿99.15	$2.67M ₿69.97
2147	Berry BERRY	$0.0002714 ₿0.0000000074	-7.08	$2.65M ₿73.01	$0.0002928 ₿0.0000000082	$0.0002646 ₿0.0000000072	$651.34K ₿739.64	$2.71M ₿74.57	$2.65M ₿73.01
2151	MNet Pioneer NEER	$0.07182 ₿0.0000015	-0.54	$2.72M ₿60.75	$0.07845 ₿0.0000016	$0.06991 ₿0.0000015	$19.28K ₿2.41	$7.16M ₿159.73	$2.72M ₿60.75
2153	Zap ZAP	$0.005562 ₿0.00000010	7.92	$2.56M ₿48.11	$0.006259 ₿0.00000011	$0.005094 ₿0.000000095	$4.55K ₿0.17	$2.89M ₿54.39	$2.56M ₿48.11
2154	Neos Credits NCR	$0.06443 ₿0.0000030	-0.05	$2.62M ₿121.99	$0.06485 ₿0.0000047	$0.06409 ₿0.0000029	$102.96 ₿1.59	$3.22M ₿150	$2.62M ₿121.99
2156	CitaDAO KNIGHT	$0.001839 ₿0.000000026	0.60	$2.61M ₿37.63	$0.001861	$0.001787	$142.86 ₿0	$18.39M ₿264.75	$2.61M ₿37.63
2158	ADAPad ADAPAD	$0.006982 ₿0.00000012	3.56	$2.61M ₿47.36	$0.007025 ₿0.00000013	$0.006696 ₿0.00000012	$13.36K ₿0.28	$2.61M ₿47.36	$2.61M ₿47.36
2160	NAOS Finance NAOS	$0.03084 ₿0.00000053	0.04	$2.6M ₿45.16	$0.03135 ₿0.00000055	$0.03066 ₿0.00000052	$33.56K ₿0.69	$6.77M ₿117.58	$2.6M ₿45.16
2161	sudoswap SUDO	$0.1041 ₿0.0000030	-5.47	$2.63M ₿77.34	$0.114 ₿0.0000032	$0.1034 ₿0.0000029	$648.46K ₿10.66	$6.07M ₿178.44	$2.63M ₿77.34
2163	rETH2 RETH2	$2,971.86 ₿0.050	1.88	$2.59M ₿45.49	$2,973.15 ₿0.050	$2,864.29 ₿0.050	$373.39 ₿0	$2.59M ₿45.49	$2.59M ₿45.49
2164	Edgeware EDG	$0.0003749 ₿0.0000000063	-4.20	$2.61M ₿44.4	$0.0003924 ₿0.0000000068	$0.0003719 ₿0.0000000059	$393.56K ₿5.43	$2.78M ₿47.34	$2.61M ₿44.4
2165	Bitcoin Pro BTCP	$20.04 ₿0.00037	-30.93	$2.59M ₿48.04	$29.13 ₿0.00055	$19.96 ₿0.00036	$8.78K ₿0.11	$42.09M ₿782	$2.59M ₿48.04
2171	Gridcoin GRC	$0.005625 ₿0.000000099	0.39	$2.58M ₿45.83	$0.005643 ₿0.000000099	$0.005468 ₿0.000000089	$59.02 ₿0	$0	$2.58M ₿45.83
2173	Okratech Token ORT	$0.007421 ₿0.00000017	2.89	$2.59M ₿62	$0.008214 ₿0.00000020	$0.007213 ₿0.00000015	$1.49M ₿31.58	$6.48M ₿154.96	$2.59M ₿62
2174	LiquidDriver LQDR	$0.6004 ₿0.000010	-2.24	$2.56M ₿43.69	$0.6209 ₿0.000010	$0.5849 ₿0.000010	$13.46K ₿0.42	$0	$2.56M ₿43.69
2176	버스트코인 SIGNA	$0.001202 ₿0.000000018	0.01*	$2.6M ₿40.92	$0.001225 ₿0.000000019	$0.001141 ₿0.000000018	$180.68 ₿0.04	$2.6M ₿40.92	$2.6M ₿40.92
2179	Kick KICK	$0.02064 ₿0.00000034	-1.51	$2.51M ₿41.65	$0.02166 ₿0.00000035	$0.02005 ₿0.00000033	$173.71K ₿2.98	$2.51M ₿41.65	$2.51M ₿41.65
2180	Kitty Inu KITTY	$0.00000345 ₿0.000000000064	1.28	$2.52M ₿46.97	$0.00000345 ₿0.000000000065	$0.00000334 ₿0.000000000058	$2.01K ₿0.44	$2.52M ₿46.97	$2.52M ₿46.97
2182	BendDAO BEND	$0.001365 ₿0.000000033	-2.54	$2.5M ₿60.13	$0.001401 ₿0.000000036	$0.001357 ₿0.000000033	$277.93K ₿6.67	$13.7M ₿335.05	$2.5M ₿60.13
2183	SpaceChain (ERC-20) SPC	$0.006184 ₿0.00000015	-19.24	$2.51M ₿61.7	$0.0163 ₿0.00000015	$0.006077 ₿0.00000013	$20.74K ₿0.67	$3.75M ₿92.26	$2.51M ₿61.7
2184	Kiba Inu KIBA	$0.00000309 ₿0.000000000064	1.46	$2.5M ₿52.27	$0.000003189 ₿0.000000000066	$0.000003029 ₿0.000000000062	$9.79K ₿0.44	$3.09M ₿64.58	$2.5M ₿52.27
2186	Vidya VIDYA	$0.06102 ₿0.0000010	-0.48	$2.57M ₿43.26	$0.06237 ₿0.0000010	$0.06015 ₿0.0000010	$344.08K ₿4.91	$3.09M ₿52.3	$2.57M ₿43.26
2188	Rubic RBC	$0.02535 ₿0.00000050	-0.67	$2.52M ₿50.62	$0.0272 ₿0.00000051	$0.02494 ₿0.00000047	$159.03K ₿3.79	$2.52M ₿50.62	$2.52M ₿50.62
2190	Renewable Energy RET	$0.000000000131 ₿0.0000000000000028	-2.59	$2.45M ₿54.45	$0.000000000136 ₿0.0000000000000028	$0.000000000126 ₿0.0000000000000027	$2.21M ₿18.84	$3.44M ₿76.42	$2.45M ₿54.45
2193	governance ZIL GZIL	$4.44 ₿0.000083	0.27	$2.48M ₿46.98	$4.46 ₿0.000087	$4.35 ₿0.000083	$1.07K ₿0.02	$3.21M ₿60.64	$2.48M ₿46.98
2194	Reunit Wallet REUNI	$0.9626 ₿0.000018	3.31	$2.5M ₿46.74	$0.9645 ₿0.000018	$0.9269 ₿0.000017	$1.75K ₿1.07	$9.62M ₿180.2	$2.5M ₿46.74
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2198	SAVAGE SAVG	$0.005134 ₿0.00000011	0.30	$2.46M ₿55.4	$0.00516 ₿0.00000011	$0.005115 ₿0.00000011	$13.99K ₿0.27	$5.13M ₿115.52	$2.46M ₿55.4
2199	Teritori TORI	$0.008871 ₿0.00000019	1.09	$2.43M ₿52.37	$0.00916 ₿0.00000021	$0.008673 ₿0.00000019	$5.54K ₿0.13	$5.03M ₿110.76	$2.43M ₿52.37
2200	ALEX $B20 $B20	$0.1029 ₿0.0000022	-13.43	$2.44M ₿61.21	$0.1229 ₿0.0000030	$0.1009 ₿0.0000018	$25.73K ₿0.52	$2.44M ₿61.21	$2.44M ₿61.21
2203	Jarvis Reward Token JRT	$0.006161 ₿0.000000093	-0.94	$2.45M ₿37.19	$0.006345 ₿0.000000096	$0.006096 ₿0.000000090	$1.06K ₿0.02	$3.48M ₿52.92	$2.45M ₿37.19
2205	BetSwirl BETS	$0.0004987 ₿0.000000010	-2.37	$2.45M ₿50.73	$0.0005126 ₿0.000000010	$0.0004696 ₿0.000000010	$28.91K ₿0.1	$3.64M ₿75.51	$2.45M ₿50.73
2206	cLINK CLINK	$0.2849 ₿0.0000050	0.54	$2.43M ₿49.27	$0.2866 ₿0.0000051	$0.2781 ₿0.0000050	$0 ₿0	$2.43M ₿49.27	$2.43M ₿49.27
2207	Safe Haven SHA	$0.0002861 ₿0.0000000049	-11.98	$2.45M ₿41.98	$0.0003622 ₿0.0000000056	$0.0002459 ₿0.0000000039	$4.14K ₿0.11	$2.45M ₿41.98	$2.45M ₿41.98
2210	Wrapped Accumulate WACME	$0.01009 ₿0.00000016	-27.81	$2.41M ₿38.61	$0.01399 ₿0.00000042	$0.01006 ₿0.00000016	$261.36 ₿0.03	$2.7M ₿43.18	$2.41M ₿38.61
2212	Giveth GIV	$0.01169 ₿0.00000020	-1.79	$2.41M ₿43.19	$0.01197 ₿0.00000021	$0.01169 ₿0.00000020	$89.15K ₿1.27	$11.71M ₿206.61	$2.41M ₿43.19
2216	SHILL Token SHILL	$0.006674 ₿0.00000013	-2.19	$2.38M ₿46.94	$0.006938 ₿0.00000013	$0.006414 ₿0.00000012	$356.11K ₿12.19	$6.67M ₿131.46	$2.38M ₿46.94
2218	Tokenomy TEN	$0.02094 ₿0.00000017	-0.71	$2.41M ₿18.85	$0.02202 ₿0.00000018	$0.01942 ₿0.00000011	$29.52K ₿3.09	$4.18M ₿32.65	$2.41M ₿18.85
2219	티에리온 TNT	$0.005552 ₿0.000000093	2.08	$2.38M ₿39.98	$0.005852 ₿0.000000094	$0.005649 ₿0.000000091	$0 ₿0	$5.55M ₿93.3	$2.38M ₿39.98
2222	Modefi MOD	$0.1473 ₿0.0000014	45.49	$2.38M ₿22.91	$0.1487 ₿0.0000014	$0.08811 ₿0.00000083	$0.39 ₿0.08	$3.25M ₿31.35	$2.38M ₿22.91
2223	OceanEX OCE	$0.0003412 ₿0.0000000054	10.63	$2.39M ₿38.03	$0.000341 ₿0.0000000059	$0.0002945 ₿0.0000000047	$263.46 ₿0.04	$3.41M ₿54.33	$2.39M ₿38.03
2224	Basilisk BSX	$0.00009916 ₿0.0000000022	-9.75	$2.3M ₿52.46	$0.0001102 ₿0.0000000023	$0.00009401 ₿0.0000000022	$52.34K ₿0.3	$4.77M ₿109.05	$2.3M ₿52.46
2225	Civilization CIV	$0.00808 ₿0.00000014	-0.79	$2.36M ₿41.94	$0.00818 ₿0.00000014	$0.007967 ₿0.00000014	$760.69 ₿0	$2.43M ₿43.14	$2.36M ₿41.94
2227	Fabwelt WELT	$0.01094 ₿0.00000018	1.27	$2.36M ₿40.43	$0.0111 ₿0.00000021	$0.01062 ₿0.00000018	$480.61K ₿7.73	$5.48M ₿94	$2.36M ₿40.43
2229	V.SYSTEMS VSYS	$0.0007434 ₿0.000000018	10.93	$2.34M ₿57.24	$0.0007759 ₿0.000000021	$0.0006691 ₿0.000000017	$696.7K ₿26.59	$5.02M ₿123.1	$2.34M ₿57.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}