15 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5854	BAI Stablecoin BAI	$0.9886 ₿0.000010	-0.59	$229.19K ₿2.41	$1 ₿0.000010	$0.9861 ₿0.000010	$106.59 ₿0	$229.19K ₿2.41	$229.19K ₿2.41
5855	GroveCoin GRV	$0.003077 ₿0.000000032	1.28	$229.1K ₿2.41	$0.003098 ₿0.000000032	$0.003032 ₿0.000000031	$27.11K ₿0.28	$243.72K ₿2.57	$229.1K ₿2.41
5859	YfDAI.finance YF-DAI	$11.11 ₿0.00011	0.09	$228.86K ₿2.4	$11.92 ₿0.00012	$11.09 ₿0.00011	$2.28K ₿0.02	$228.86K ₿2.4	$228.86K ₿2.4
5861	Lybra LBR	$0.005389 ₿0.000000056	-5.96	$228.35K ₿2.39	$0.005769 ₿0.000000060	$0.005327 ₿0.000000055	$13.34K ₿0.14	$499.81K ₿5.24	$228.35K ₿2.39
5863	S.C. Corinthians Fan Token SCCP	$0.03513 ₿0.00000036	2.02	$228.37K ₿2.4	$0.03529 ₿0.00000037	$0.03427 ₿0.00000035	$67.15K ₿0.7	$702.76K ₿7.38	$228.37K ₿2.4
5865	MarketPeak PEAK	$0.0001375 ₿0.0000000014	-0.26	$228.12K ₿2.4	$0.0001394 ₿0.0000000014	$0.0001372 ₿0.0000000014	$68.15 ₿0	$286.83K ₿3.01	$228.12K ₿2.4
5874	Virtua TVK	$0.002667 ₿0.000000028	-7.47	$226.64K ₿2.38	$0.002884 ₿0.000000030	$0.002243 ₿0.000000023	$576.27 ₿0.01	$3.2M ₿33.65	$226.64K ₿2.38
5882	GPUAI GPUAI	$0.003663 ₿0.000000038	5.60	$224.75K ₿2.36	$0.003735 ₿0.000000039	$0.003457 ₿0.000000036	$13.27K ₿0.14	$365.44K ₿3.84	$224.75K ₿2.36
5886	기프토 GFT	$0.00009995 ₿0.0000000010	-0.54	$223.91K ₿2.35	$0.0001019 ₿0.0000000010	$0.00009979 ₿0.0000000010	$44.11 ₿0	$223.91K ₿2.35	$223.91K ₿2.35
5887	HAVAH HVH	$0.0002288 ₿0.0000000024	-0.03	$222.83K ₿2.34	$0.0002294 ₿0.0000000024	$0.0002278 ₿0.0000000023	$45.2K ₿0.48	$2.29M ₿24.06	$222.83K ₿2.34
5890	Circuits of Value COVAL	$0.0001247 ₿0.0000000013	1.71	$222.72K ₿2.34	$0.000128 ₿0.0000000013	$0.0001189 ₿0.0000000012	$9.43K ₿0.1	$222.72K ₿2.34	$222.72K ₿2.34
5891	DSLA DSLA	$0.00003995 ₿0.00000000042	-0.02	$222.45K ₿2.34	$0.00004015 ₿0.00000000042	$0.00003979 ₿0.00000000041	$3.03 ₿0	$227.66K ₿2.39	$222.45K ₿2.34
5894	Blockchain Brawlers BRWL	$0.0002219 ₿0.0000000023	3.13	$221.96K ₿2.33	$0.0003415 ₿0.0000000035	$0.0002152 ₿0.0000000022	$1.01K ₿0.01	$221.96K ₿2.33	$221.96K ₿2.33
5900	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5902	PIP PIP	$0.00041 ₿0.0000000043	21.68	$221.13K ₿2.32	$0.0004394 ₿0.0000000046	$0.000331 ₿0.0000000034	$1.84K ₿0.02	$410.06K ₿4.3	$221.13K ₿2.32
5909	Morpheus Labs MIND	$0.0001049 ₿0.0000000011	2.41	$220.43K ₿2.32	$0.0001054 ₿0.0000000011	$0.0001023 ₿0.0000000010	$47.42 ₿0	$220.43K ₿2.32	$220.43K ₿2.32
5918	PARSIQ PRQ	$0.0007483 ₿0.0000000078	0.41	$219.07K ₿2.3	$0.0007514 ₿0.0000000078	$0.0007418 ₿0.0000000077	$1.77 ₿0	$232.16K ₿2.44	$219.07K ₿2.3
5921	iETH v1 IETH	$3,952.87 ₿0.041	0.62	$218.7K ₿2.3	$3,970.77 ₿0.041	$3,918.45 ₿0.041	$0 ₿0	$218.7K ₿2.3	$218.7K ₿2.3
5923	Shroom.Finance SHROOM	$0.004253 ₿0.000000044	-0.03	$218.58K ₿2.3	$0.004272 ₿0.000000044	$0.004242 ₿0.000000044	$4.83 ₿0	$278.86K ₿2.93	$218.58K ₿2.3
5936	KEK KEKE	$0.000000002829 ₿0.000000000000029	-0.54	$216.29K ₿2.27	$0.000000002875 ₿0.000000000000030	$0.000000002817 ₿0.000000000000029	$355.34 ₿0	$220.09K ₿2.31	$216.29K ₿2.27
5955	Friends With Benefits Pro FWB	$0.3582 ₿0.0000037	0.87	$214.05K ₿2.24	$0.3587 ₿0.0000037	$0.3551 ₿0.0000037	$1.99 ₿0	$358.26K ₿3.76	$214.05K ₿2.24
5966	Rally RLY	$0.00004244 ₿0.00000000044	4.21	$212.71K ₿2.24	$0.00004317 ₿0.00000000045	$0.00004067 ₿0.00000000042	$4.13K ₿0.04	$636.62K ₿6.69	$212.71K ₿2.24
5971	Ribbit Meme RIBBIT	$0.000000000504 ₿0.0000000000000053	-5.24	$212.08K ₿2.23	$0.000000000564 ₿0.0000000000000059	$0.000000000503 ₿0.0000000000000052	$1.63K ₿0.02	$212.08K ₿2.23	$212.08K ₿2.23
5982	New Order NEWO	$0.001241 ₿0.000000013	0	$210.76K ₿2.25	$0	$0	$49.77 ₿0	$993.57K ₿10.61	$210.76K ₿2.25
5983	NvirWorld NVIR	$0.000166 ₿0.0000000017	-2.41	$212.85K ₿2.24	$0.0001733 ₿0.0000000018	$0.0001643 ₿0.0000000017	$12.41K ₿0.13	$1.78M ₿18.66	$212.85K ₿2.24
5984	Tomb Shares TSHARE	$5.37 ₿0.000056	-4.71	$210.01K ₿2.2	$39.31 ₿0.00041	$5.17 ₿0.000054	$3.02 ₿0	$352.01K ₿3.69	$210.01K ₿2.2
5994	블록넷 BLOCK	$0.01712 ₿0.00000018	13.04	$209.07K ₿2.2	$0.01907 ₿0.00000020	$0.01514 ₿0.00000015	$0.01 ₿0	$0	$209.07K ₿2.2
5998	B-cube.ai BCUBE	$0.01033 ₿0.00000010	0.24	$208.44K ₿2.19	$0.01033 ₿0.00000010	$0.0103 ₿0.00000010	$51.7 ₿0	$511.98K ₿5.38	$208.44K ₿2.19
5999	Okratech Token ORT	$0.000239 ₿0.0000000025	-3.17	$208.11K ₿2.18	$0.0002474 ₿0.0000000025	$0.0002376 ₿0.0000000024	$85.93K ₿0.9	$208.89K ₿2.19	$208.11K ₿2.18
6001	Coldstack CLS	$0.01143 ₿0.00000012	0.18	$207.91K ₿2.18	$0.01146 ₿0.00000012	$0.01141 ₿0.00000011	$21.38K ₿0.22	$569.05K ₿5.98	$207.91K ₿2.18
6007	Ariva ARV	$0.00000286 ₿0.000000000030	3.00	$207.33K ₿2.18	$0.00000287 ₿0.000000000030	$0.000002759 ₿0.000000000028	$206.19 ₿0	$267.59K ₿2.81	$207.33K ₿2.18
6009	XP Network XPNET	$0.0002908 ₿0.0000000030	0.74	$207.36K ₿2.18	$0.0002944 ₿0.0000000030	$0.0002885 ₿0.0000000030	$72.32 ₿0	$290.83K ₿3.05	$207.36K ₿2.18
6017	Genopets GENE	$0.002329 ₿0.000000024	-3.78	$205.69K ₿2.16	$0.002439 ₿0.000000025	$0.002322 ₿0.000000024	$43.79 ₿0	$232.95K ₿2.45	$205.69K ₿2.16
6030	Polkadex PDEX	$0.02731 ₿0.00000028	3.29	$203.8K ₿2.15	$0.02739 ₿0.00000028	$0.02549 ₿0.00000026	$12.74K ₿0.13	$203.8K ₿2.15	$203.8K ₿2.15
6043	BitSong BTSG	$0.001679 ₿0.000000017	6.95	$202.37K ₿2.13	$0.001682 ₿0.000000017	$0.001568 ₿0.000000016	$519.76 ₿0.01	$204.68K ₿2.15	$202.37K ₿2.13
6052	Polychain Monsters PMON	$0.0344 ₿0.00000036	1.30	$201.42K ₿2.12	$0.03466 ₿0.00000036	$0.03396 ₿0.00000035	$10.37 ₿0	$298.82K ₿3.14	$201.42K ₿2.12
6053	YIELD app YLD	$0.0007571 ₿0.0000000079	-0.66	$200.94K ₿2.11	$0.0007623 ₿0.0000000080	$0.0007548 ₿0.0000000079	$1.43 ₿0	$227.14K ₿2.38	$200.94K ₿2.11
6054	SparkPoint SRK	$0.00001955 ₿0.00000000020	3.42	$200.92K ₿2.11	$0.00001963 ₿0.00000000020	$0.00001887 ₿0.00000000019	$256.17 ₿0	$254.64K ₿2.68	$200.92K ₿2.11
6056	Verida Token VDA	$0.000586 ₿0.0000000061	-0.21	$200.57K ₿2.11	$0.0006239 ₿0.0000000065	$0.0005557 ₿0.0000000058	$4.51K ₿0.05	$586K ₿6.16	$200.57K ₿2.11
6078	Level LVL	$0.01134 ₿0.00000011	0.30	$197.66K ₿2.08	$0.01143 ₿0.00000011	$0.0113 ₿0.00000011	$54.94 ₿0	$304.58K ₿3.2	$197.66K ₿2.08
6079	RadioShack RADIO	$0.00005742 ₿0.00000000060	0.32	$197.58K ₿2.07	$0.00005768 ₿0.00000000060	$0.00005711 ₿0.00000000059	$17.8 ₿0	$825.55K ₿8.67	$197.58K ₿2.07
6080	FireStarter FLAME	$0.002887 ₿0.000000030	-10.12	$197.35K ₿2.08	$0.003212 ₿0.000000033	$0.002879 ₿0.000000030	$82.24K ₿0.87	$288.06K ₿3.03	$197.35K ₿2.08
6103	Blockchain Monster Hunt BCMC	$0.000825 ₿0.0000000086	0.12	$194.82K ₿2.04	$0.0008258 ₿0.0000000086	$0.0008234 ₿0.0000000086	$1.51 ₿0	$825.01K ₿8.66	$194.82K ₿2.04
6110	Kiba Inu KIBA	$0.0000002461 ₿0.0000000000025	-6.36	$193.86K ₿2.04	$0.0000002632 ₿0.0000000000027	$0.0000001955 ₿0.0000000000020	$467.15 ₿0	$246.12K ₿2.59	$193.86K ₿2.04
6111	Hourglass WAIT	$0.001983 ₿0.000000020	-0.37	$193.89K ₿2.04	$0.002005 ₿0.000000020	$0.001976 ₿0.000000020	$47.39 ₿0	$193.89K ₿2.04	$193.89K ₿2.04
6156	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6179	PolyDoge POLYDOGE	$0.000000000218 ₿0.0000000000000022	-4.35	$186.1K ₿1.94	$0.000000000234 ₿0.0000000000000024	$0.000000000216 ₿0.0000000000000022	$387.73 ₿0	$186.36K ₿1.95	$186.1K ₿1.94
6185	Razor Network RAZOR	$0.0003303 ₿0.0000000034	0	$185.37K ₿1.95	$0.0003303 ₿0.0000000034	$0.0003303 ₿0.0000000034	$268.81 ₿0	$330.31K ₿3.47	$185.37K ₿1.95
6186	Chain Guardians CGG	$0.001656 ₿0.000000017	1.15	$185.36K ₿1.95	$0.001663 ₿0.000000017	$0.001637 ₿0.000000017	$3.73 ₿0	$198.78K ₿2.09	$185.36K ₿1.95
6189	UFC Fan Token UFC	$0.07636 ₿0.00000080	-21.15	$184.92K ₿1.94	$0.09687 ₿0.0000010	$0.07452 ₿0.00000078	$0.95 ₿0	$1.53M ₿16.05	$184.92K ₿1.94
6206	深脑链深脑链	$0.0001831 ₿0.0000000019	1.71	$183.1K ₿1.92	$0.0001842 ₿0.0000000019	$0.0001799 ₿0.0000000018	$2.9 ₿0	$183.1K ₿1.92	$183.1K ₿1.92
6209	Plasma Finance PPAY	$0.000192 ₿0.0000000019	0	$182.44K ₿1.88	$0	$0	$7.65 ₿0	$192.05K ₿1.98	$182.44K ₿1.88
6222	Gamma Strategies GAMMA	$0.002785 ₿0.000000030	0	$181.31K ₿1.98	$0	$0	$5.99 ₿0	$278.5K ₿3.04	$181.31K ₿1.98
6239	텐엑스페이토큰 PAY	$0.001519 ₿0.000000015	-0.01	$179.53K ₿1.89	$0.001519 ₿0.000000015	$0.001499 ₿0.000000015	$5.64 ₿0	$311.86K ₿3.28	$179.53K ₿1.89
6240	Pchain PI	$0.0001729 ₿0.0000000018	-16.27	$179.23K ₿1.95	$0.0002181 ₿0.0000000022	$0.0001759 ₿0.0000000019	$17.12K ₿0.18	$274.71K ₿2.99	$179.23K ₿1.95
6260	LayerAI LAI	$0.00007705 ₿0.00000000080	-1.17	$176.95K ₿1.86	$0.00008012 ₿0.00000000084	$0.00007652 ₿0.00000000080	$185.26K ₿1.94	$223.28K ₿2.35	$176.95K ₿1.86
6275	MAPS MAPS	$0.00232 ₿0.000000024	-1.69	$174.04K ₿1.83	$0.002378 ₿0.000000024	$0.002316 ₿0.000000024	$19.85 ₿0	$23.21M ₿243.82	$174.04K ₿1.83
6276	Football World Community FWC	$0.000000000004 ₿0.000000000000000044	1.12	$173.91K ₿1.78	$0.000000000004 ₿0.000000000000000044	$0.000000000004 ₿0.000000000000000042	$25.75K ₿0.27	$845.07K ₿8.66	$173.91K ₿1.78
6283	SOMESING SSG	$0.00003453 ₿0.00000000036	0.09	$173.18K ₿1.81	$0.00003837 ₿0.00000000040	$0.00003415 ₿0.00000000035	$168.06K ₿1.77	$173.18K ₿1.81	$173.18K ₿1.81
6325	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000016	1.23	$168.85K ₿1.77	$0.000000000001 ₿0.000000000000000016	$0.000000000001 ₿0.000000000000000015	$169.13 ₿0	$168.85K ₿1.77	$168.85K ₿1.77
6330	Solidly SOLID	$0.01256 ₿0.00000013	0	$168.67K ₿1.76	$0	$0	$34.54 ₿0	$1.15M ₿12	$168.67K ₿1.76
6336	NAOS Finance NAOS	$0.001988 ₿0.000000020	0.48	$167.83K ₿1.76	$0.002008 ₿0.000000021	$0.001951 ₿0.000000020	$12K ₿0.13	$436.74K ₿4.59	$167.83K ₿1.76
6349	Sharbi $SHARBI	$0.000002219 ₿0.000000000023	19.77	$166.43K ₿1.75	$0.000003229 ₿0.000000000033	$0.00000185 ₿0.000000000019	$26.36K ₿0.28	$166.43K ₿1.75	$166.43K ₿1.75
6350	Shieldeum SDM	$0.0005323 ₿0.0000000055	1.66	$166.4K ₿1.75	$0.0006161 ₿0.0000000064	$0.0005097 ₿0.0000000053	$510.03K ₿5.27	$532.35K ₿5.59	$166.4K ₿1.75
6354	BetSwirl BETS	$0.00006661 ₿0.00000000069	-3.41	$166.21K ₿1.75	$0.00006899 ₿0.00000000072	$0.00006507 ₿0.00000000068	$90.55 ₿0	$431.75K ₿4.54	$166.21K ₿1.75
6362	Revenue Coin RVC	$0.0001914 ₿0.0000000020	0.07	$165.12K ₿1.73	$0.0001915 ₿0.0000000020	$0.0001903 ₿0.0000000019	$1.79 ₿0	$331.13K ₿3.48	$165.12K ₿1.73
6366	Koii KOII	$0.0001456 ₿0.0000000015	-13.18	$164.96K ₿1.73	$0.0001677 ₿0.0000000017	$0.0001453 ₿0.0000000015	$13.89K ₿0.15	$1.48M ₿15.55	$164.96K ₿1.73
6384	스톰 STMX	$0.00001483 ₿0.00000000015	11.64	$163.13K ₿1.71	$0.00001607 ₿0.00000000016	$0.00001298 ₿0.00000000013	$9.11K ₿0.1	$185.37K ₿1.95	$163.13K ₿1.71
6385	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6386	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6391	IguVerse IGU IGU	$0.000558 ₿0.0000000058	-0.99	$162.66K ₿1.71	$0.0005877 ₿0.0000000061	$0.0005429 ₿0.0000000057	$12.15K ₿0.13	$223.18K ₿2.35	$162.66K ₿1.71
6402	에이온 AION	$0.0002908 ₿0.0000000030	-2.02	$162.07K ₿1.7	$0.0002968 ₿0.0000000031	$0.0002908 ₿0.0000000030	$32.91K ₿0.35	$162.07K ₿1.7	$162.07K ₿1.7
6403	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6406	X X	$0.00004959 ₿0.00000000052	0	$161.74K ₿1.73	$0	$0	$13.88 ₿0	$496K ₿5.3	$161.74K ₿1.73
6412	VFOX VFOX	$0.007669 ₿0.000000080	0.66	$161.02K ₿1.69	$0.007669 ₿0.000000080	$0.007613 ₿0.000000079	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6416	MetaVPad METAV	$0.0007318 ₿0.0000000076	1.86	$161.02K ₿1.69	$0.0007399 ₿0.0000000077	$0.0007178 ₿0.0000000075	$490.45 ₿0.01	$1.43M ₿14.96	$161.02K ₿1.69
6424	Quad Terminal QUAD	$0.0006395 ₿0.0000000066	0	$159.94K ₿1.66	$0	$0	$2.46 ₿0	$254.39K ₿2.64	$159.94K ₿1.66
6435	Rainbow Token RBW	$0.0006317 ₿0.0000000065	0	$158.48K ₿1.64	$0	$0	$0.02 ₿0	$631.7K ₿6.52	$158.48K ₿1.64
6471	Materium MTRM	$0.008194 ₿0.000000090	0	$154.6K ₿1.71	$0	$0	$73.93 ₿0	$154.6K ₿1.71	$154.6K ₿1.71
6498	NFT Worlds WRLD	$0.0002777 ₿0.0000000029	0.75	$152.45K ₿1.6	$0.0002782 ₿0.0000000029	$0.0002751 ₿0.0000000028	$1.52 ₿0	$1.39M ₿14.59	$152.45K ₿1.6
6524	TAOlie Coin TAOLIE	$0.0001501 ₿0.0000000015	1.63	$150.13K ₿1.57	$0.0001579 ₿0.0000000016	$0.0001468 ₿0.0000000015	$272.03 ₿0	$150.13K ₿1.57	$150.13K ₿1.57
6529	DePHY Network PHY	$0.002074 ₿0.000000021	-0.19	$149.95K ₿1.58	$0.002099 ₿0.000000022	$0.002055 ₿0.000000021	$1.46M ₿15.4	$2.07M ₿21.79	$149.95K ₿1.58
6541	VEMP Horizon VEMP	$0.0002972 ₿0.0000000031	-0.91	$148.62K ₿1.56	$0.0003004 ₿0.0000000031	$0.0002966 ₿0.0000000031	$33.53K ₿0.35	$148.62K ₿1.56	$148.62K ₿1.56
6546	Lyra Finance LYRA	$0.0002379 ₿0.0000000025	-1.34	$148.42K ₿1.56	$0.0002413 ₿0.0000000025	$0.0002369 ₿0.0000000024	$18.84 ₿0	$237.99K ₿2.5	$148.42K ₿1.56
6550	FOAM FOAM	$0.0001479 ₿0.0000000015	44.19	$147.95K ₿1.55	$0.000151 ₿0.0000000015	$0.0001022 ₿0.0000000010	$1.18K ₿0.01	$147.95K ₿1.55	$147.95K ₿1.55
6555	TiFi TIFI	$0.000000003143 ₿0.000000000000032	1.30	$147.56K ₿1.55	$0.000000003163 ₿0.000000000000033	$0.0000000031 ₿0.000000000000032	$2.21 ₿0	$2.27M ₿23.81	$147.56K ₿1.55
6560	Offshift XFT	$0.0146 ₿0.00000015	0.51	$147.07K ₿1.54	$0.0146 ₿0.00000015	$0.0145 ₿0.00000015	$22.26 ₿0	$147.07K ₿1.54	$147.07K ₿1.54
6567	PlanetWatch PLANETS	$0.00003267 ₿0.00000000034	47.37	$146.61K ₿1.55	$0.00003638 ₿0.00000000038	$0.00002218 ₿0.00000000023	$419.15 ₿0	$146.61K ₿1.55	$146.61K ₿1.55
6597	KI XKI	$0.0002291 ₿0.0000000024	1.53	$143.08K ₿1.5	$0.0002308 ₿0.0000000024	$0.000224 ₿0.0000000023	$0.42 ₿0	$216.83K ₿2.28	$143.08K ₿1.5
6605	MBD Financials MBD	$0.000005519 ₿0.000000000057	-5.17	$142.45K ₿1.5	$0.000005939 ₿0.000000000062	$0.000005219 ₿0.000000000054	$44.34K ₿0.47	$219.55K ₿2.31	$142.45K ₿1.5
6627	AIMX AIMX	$0.0003545 ₿0.0000000037	1.02	$139.93K ₿1.47	$0.0003546 ₿0.0000000037	$0.0003483 ₿0.0000000036	$54.93 ₿0	$208.48K ₿2.19	$139.93K ₿1.47
6633	Lossless LSS	$0.001619 ₿0.000000017	0.01*	$139.44K ₿1.46	$0.00162 ₿0.000000017	$0.001619 ₿0.000000016	$160.38 ₿0	$162K ₿1.7	$139.44K ₿1.46
6656	Planet Finance AQUA	$1.54 ₿0.000016	1.17	$137.92K ₿1.45	$1.55 ₿0.000016	$1.52 ₿0.000015	$80.27 ₿0	$148.78K ₿1.56	$137.92K ₿1.45
6667	BoringDAO BORING	$0.00008037 ₿0.00000000084	0.52	$136.93K ₿1.44	$0.00008037 ₿0.00000000084	$0.00007959 ₿0.00000000083	$154.9 ₿0	$136.93K ₿1.44	$136.93K ₿1.44
6705	OpSec OPSEC	$0.00136 ₿0.000000014	23.15	$134.09K ₿1.41	$0.001374 ₿0.000000014	$0.001105 ₿0.000000011	$71.65K ₿0.75	$134.09K ₿1.41	$134.09K ₿1.41
6710	Kick KICK	$0.001102 ₿0.000000011	0	$133.82K ₿1.37	$0	$0	$1.11 ₿0	$133.82K ₿1.37	$133.82K ₿1.37
6720	Epik Prime EPIK	$0.0001086 ₿0.0000000011	-4.28	$133.09K ₿1.4	$0.0001361 ₿0.0000000014	$0.0001036 ₿0.0000000010	$262.31 ₿0	$217.34K ₿2.28	$133.09K ₿1.4
6735	Siren SI	$0.005888 ₿0.000000064	0	$132.17K ₿1.45	$0	$0	$2.22 ₿0	$588.83K ₿6.44	$132.17K ₿1.45
6742	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0	$0	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6743	Fodl Finance FODL	$0.000346 ₿0.0000000036	-2.58	$131.01K ₿1.37	$0.0003637 ₿0.0000000038	$0.000342 ₿0.0000000035	$55.56 ₿0	$346K ₿3.63	$131.01K ₿1.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}