15 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2157)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3684	ROVR Network ROVR	$0.009309	2.78	$962.22K	$0.00931	$0.009057	$9.58K	$93.1M	$962.22K
3687	Witnet WIT	$0.0007206 ₿0.00000013	-4.60	$960.57K ₿176.97	$0.0007553 ₿0.00000013	$0.0007205 ₿0.00000012	$104.56K ₿3.35	$1.8M ₿331.93	$960.57K ₿176.97
3695	Rari Governance Token RGT	$0.08493 ₿0.0000066	10.99	$956.25K ₿74.59	$0.08567 ₿0.0000070	$0.0762 ₿0.0000066	$774.11 ₿0	$1.06M ₿82.74	$956.25K ₿74.59
3701	Planq PLQ	$0.00687 ₿0.00000082	-0.84	$953.87K ₿75.32	$0.006942 ₿0.00000085	$0.006854 ₿0.00000080	$394.01 ₿1.52	$955.67K ₿106.78	$953.87K ₿75.32
3702	Taboo TABOO	$0.00009741 ₿0.000000041	5.58	$952.87K ₿412.74	$0.00009822 ₿0.000000047	$0.00009014 ₿0.000000039	$369.17 ₿23.19	$952.87K ₿412.74	$952.87K ₿412.74
3715	Roundtable RTB	$0.001724 ₿0.00000022	-0.55	$945.6K ₿110.58	$0.02398 ₿0.00000022	$0.02289 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3719	XMON XMON	$373.2 ₿0.013	3.86	$941.97K ₿33.12	$375.59 ₿0.013	$357.49 ₿0.012	$99.67K ₿0.37	$3.73M ₿131.22	$941.97K ₿33.12
3724	WeWay WWY	$0.0002259 ₿0.00000012	-0.08	$938.17K ₿420.69	$0.0002381 ₿0.00000013	$0.0002247 ₿0.00000011	$466.14K ₿78.68	$1.58M ₿836.17	$938.17K ₿420.69
3728	Sin City SIN	$0.001184 ₿0.00000012	-1.96	$936.63K ₿81.6	$0.001209 ₿0.00000013	$0.001165 ₿0.00000012	$314.43K ₿17.4	$1.18M ₿127.51	$936.63K ₿81.6
3731	Gleec Coin GLEEC	$0.005001 ₿0.00000015	33.16	$934.13K ₿27.53	$0.005002 ₿0.00000017	$0.003578 ₿0.00000013	$740.11 ₿2.41	$1.05M ₿30.96	$934.13K ₿27.53
3740	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005227 ₿0.000000049	$0.005166 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3741	LIT LIT	$0.00001819 ₿0.00000000061	0.98	$929.92K ₿31.36	$0.00001836 ₿0.00000000062	$0.00001798 ₿0.00000000060	$54.52 ₿0.01	$1.82M ₿61.37	$929.92K ₿31.36
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1775 ₿0.0000016	$0.1722 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3747	Grafi GRAFI	$0.007474	-0.54	$925.16K	$0.007515	$0.007466	$74K	$15.7M	$925.16K
3749	Umbrella Network UMB	$0.002145 ₿0.00000049	1.21	$920.27K ₿188.92	$0.002194 ₿0.00000050	$0.002106 ₿0.00000045	$168.05K ₿4.04	$949.66K ₿190.28	$920.27K ₿188.92
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3751	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3751	Winkies WNK	$0.0001416 ₿0.0000000088	0.46	$918.09K ₿45.6	$0.0001426 ₿0.0000000090	$0.0001396 ₿0.0000000085	$56.02K ₿0.5	$918.09K ₿58.32	$918.09K ₿45.6
3753	Tower TOWER	$0.0004018 ₿0.00000016	2.25	$909.26K ₿206.34	$0.0004145 ₿0.00000019	$0.000387 ₿0.00000015	$102.69K ₿14.49	$4.02M ₿1.63K	$909.26K ₿206.34
3758	poundtoken GBPT	$1.32 ₿0.000017	1.32	$161.27K ₿1.87	$1.84 ₿0.000017	$1.78 ₿0.000016	$15.31K ₿0.4	$61.48K ₿1.87	$161.27K ₿1.87
3767	UX Chain UX	$0.0002039 ₿0.000000063	-2.03	$904.14K ₿281.48	$0.0002143 ₿0.000000064	$0.0001884 ₿0.000000062	$4.32K ₿1.63	$2.51M ₿780.47	$904.14K ₿281.48
3768	VelasPad VLXPAD	$0.002084 ₿0.00000010	0.49	$903.41K ₿44.91	$0.002095 ₿0.00000010	$0.002066 ₿0.000000097	$3.57 ₿0.23	$903.41K ₿44.91	$903.41K ₿44.91
3769	Polka City POLC	$0.002196 ₿0.00000026	-30.32	$903.77K ₿110.1	$0.003262 ₿0.00000031	$0.002192 ₿0.00000026	$113.98K ₿32.4	$1.49M ₿181.99	$903.77K ₿110.1
3777	Desmos DSM	$0.01012 ₿0.00000033	-5.30	$897.87K ₿27.51	$0.01069 ₿0.00000034	$0.01012 ₿0.00000033	$6.21K ₿0	$1.64M ₿54	$897.87K ₿27.51
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001945 ₿0.00000000018	$0.00001863 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3790	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06528 ₿0.00000061	$0.0617 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3794	Ascendia (ex AirDAO) AMB	$0.0001702 ₿0.00000018	-1.84	$890.74K ₿515.64	$0.0001747 ₿0.00000019	$0.0001698 ₿0.00000017	$257.13K ₿80.02	$2.31M ₿1.18K	$890.74K ₿515.64
3797	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06779 ₿0.00000064	$0.06708 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3800	BiFi BIFI	$0.001518 ₿0.000000081	-0.62	$901.3K ₿45.4	$0.00155 ₿0.000000083	$0.001448 ₿0.000000077	$188.35K ₿0.57	$1.54M ₿80.79	$901.3K ₿45.4
3801	DeepLink Protocol DLC	$0.00006734	0.36	$887.63K	$0.00006773	$0.00006543	$389.15K	$6.73M	$887.63K
3804	NMKR $NMKR	$0.0004701 ₿0.000000043	-0.65	$886.98K ₿82.14	$0.000487 ₿0.000000043	$0.0004682 ₿0.000000041	$6.36K ₿4.54	$4.7M	$886.98K ₿82.14
3806	AurusX AX	$0.08899 ₿0.000012	0	$885.85K ₿36.3	$0.08899 ₿0.000012	$0.08899 ₿0.000012	$19.5 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3808	Scallop SCLP	$0.01589 ₿0.0000080	-2.01	$884.6K ₿531.6	$0.01624 ₿0.0000081	$0.01486 ₿0.0000078	$65.99 ₿12.88	$1.59M ₿804.2	$884.6K ₿531.6
3819	Notional Finance NOTE	$0.01869 ₿0.0000024	-2.02	$879.12K ₿115.19	$0.01917 ₿0.0000024	$0.01854 ₿0.0000023	$3.34K ₿0.08	$1.83M ₿244.48	$879.12K ₿115.19
3821	0xBitcoin 0XBTC	$0.08107 ₿0.0000010	0.35	$878.73K ₿11.41	$0.08309 ₿0.0000010	$0.08076 ₿0.00000094	$102.11 ₿0	$1.7M ₿22.11	$878.73K ₿11.41
3824	이그니스 IGNIS	$0.00115 ₿0.000000088	-0.02	$875.74K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.5 ₿0.03	$1.15M ₿88.81	$875.74K ₿67.6
3830	Gameswap GSWAP	$0.09951 ₿0.000013	14.41	$871.85K ₿114.3	$0.1004 ₿0.000013	$0.0866 ₿0.000012	$28.81K ₿1.7	$1.99M ₿260.94	$871.85K ₿114.3
3832	V.SYSTEMS VSYS	$0.0002541 ₿0.000000018	-0.05	$869.96K ₿57.24	$0.0002565 ₿0.000000021	$0.0002497 ₿0.000000017	$493.55K ₿26.59	$1.77M ₿123.1	$869.96K ₿57.24
3846	Blockchain Brawlers BRWL	$0.0008495 ₿0.00000014	-1.00	$849.53K ₿140.36	$0.0008884 ₿0.00000014	$0.0008377 ₿0.00000013	$118.78K ₿19.69	$849.53K ₿140.36	$849.53K ₿140.36
3855	Bondly BONDLY	$0.0008596 ₿0.000000069	-0.61	$845.56K ₿68.68	$0.0008649 ₿0.000000080	$0.0008576 ₿0.000000067	$101.59K ₿4.64	$845.56K ₿68.68	$845.56K ₿68.68
3856	BigShortBets BIGSB	$0.1492 ₿0.0000094	-0.01*	$845.42K ₿94.03	$0.1493 ₿0.0000096	$0.1492 ₿0.0000092	$21.14 ₿0.19	$4.46M ₿282.9	$845.42K ₿94.03
3858	UCX UCX	$0.01892 ₿0.00000076	-0.16	$845.32K ₿34	$0.01906 ₿0.00000084	$0.01891 ₿0.00000074	$67.33K ₿1.11	$18.93M ₿761.19	$845.32K ₿34
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001727 ₿0.0000000000016	$0.0000001674 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	스카이코인 SKY	$0.0373 ₿0.00000042	-0.01*	$844.7K ₿9.27	$0.03731 ₿0.00000042	$0.03727 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006848 ₿0.000000064	$0.00633 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3861	RMRK RMRK	$0.09324 ₿0.000029	0.71	$842.68K ₿280.63	$0.09454 ₿0.000032	$0.09258 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3868	Factor FCTR	$0.05578 ₿0.0000015	-0.24	$836.81K ₿22.9	$0.05622 ₿0.0000015	$0.05547 ₿0.0000015	$2.11K ₿0.19	$5.58M ₿152.63	$836.81K ₿22.9
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3872	XELS XELS	$0.04265 ₿0.0000054	-0.49	$835.54K ₿105.45	$0.04388 ₿0.0000054	$0.04214 ₿0.0000052	$72.14K ₿3.49	$895.75K ₿113.42	$835.54K ₿105.45
3876	Galvan IZE	$0.0001298 ₿0.0000000054	-2.00	$831.83K ₿23.42	$0.0001357 ₿0.0000000054	$0.0001278 ₿0.0000000049	$1.25K ₿0.22	$831.83K ₿23.42	$831.83K ₿23.42
3877	Linear LINA	$0.0000832 ₿0.00000018	-5.34	$830.64K ₿1.15K	$0.00008791 ₿0.00000019	$0.00007948 ₿0.00000018	$168.02K ₿133.06	$830.92K ₿1.89K	$830.64K ₿1.15K
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3895	RedFOX Labs RFOX	$0.0004247 ₿0.000000076	-14.33	$819.67K ₿141.24	$0.0008013 ₿0.000000081	$0.0004204 ₿0.000000073	$29.46 ₿3.53	$844.81K ₿152.19	$819.67K ₿141.24
3900	BoringDAO BORING	$0.0004774 ₿0.000000060	62.31	$818.28K ₿95.49	$0.0005822 ₿0.000000061	$0.0002764 ₿0.000000058	$120.87K ₿9.16	$818.28K ₿95.49	$818.28K ₿95.49
3903	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3919	Offshift XFT	$0.07957 ₿0.000010	12.72	$801.5K ₿106.3	$0.08023 ₿0.000011	$0.06923 ₿0.000010	$4.41K ₿0.42	$801.5K ₿113.42	$801.5K ₿106.3
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001553 ₿0.0000000014	$0.0001464 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3233 ₿0.0000030	$0.3074 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3927	Polkaswap PSWAP	$0.0002288 ₿0.000000031	14.73	$797.96K ₿114.78	$0.0002493 ₿0.000000032	$0.0001987 ₿0.000000023	$1.97K ₿0.2	$2.29M ₿319.8	$797.96K ₿114.78
3934	PIP PIP	$0.002087 ₿0.0000019	1.62	$794.21K ₿364.54	$0.002141 ₿0.0000019	$0.002037 ₿0.0000019	$108.06K ₿2.1	$2.09M ₿2K	$794.21K ₿364.54
3935	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06943 ₿0.00000065	$0.05974 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3937	IXO IXO	$0.009149 ₿0.0000010	0.63	$792.73K ₿92.93	$0.009443 ₿0.0000011	$0.009091 ₿0.00000098	$77.62 ₿0.07	$1.16M ₿135.43	$792.73K ₿92.93
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3950	Tarot V1 TAROT	$0.01159 ₿0.00000044	1.13	$783.25K ₿27.45	$0.0116 ₿0.00000047	$0.01132 ₿0.00000042	$13.91 ₿0.02	$1.16M ₿44.83	$783.25K ₿27.45
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04102 ₿0.00000038	$0.03954 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3958	PlutusDAO PLS	$0.01679 ₿0.00000061	4.19	$779.25K ₿6.63	$0.01692 ₿0.00000064	$0.01606 ₿0.00000060	$1.06K ₿0.21	$1.68M ₿61.18	$779.25K ₿6.63
3962	Bostrom BOOT	$0.00000000119 ₿0.00000000000052	2.44	$787.05K ₿310.21	$0.000000001306 ₿0.00000000000054	$0.000000001163 ₿0.00000000000051	$2.44K ₿0.11	$1.51M ₿626.86	$787.05K ₿310.21
3963	Hydra HYDRA	$0.1933 ₿0.000011	-1.15	$776.76K ₿266.21	$0.1969 ₿0.000011	$0.193 ₿0.000010	$68.71K ₿3.85	$0	$776.76K ₿266.21
3968	Wombat Exchange WOM	$0.003034 ₿0.00000060	-0.43	$771.12K ₿89.74	$0.003143 ₿0.00000063	$0.002986 ₿0.00000059	$9.16K ₿0.98	$3.03M ₿604.58	$771.12K ₿89.74
3971	BitDoctorAI AIDD	$0.003858	0.94	$768.71K	$0.003942	$0.003817	$293.78	$3.86M	$768.71K
3975	Revolt 2 Earn RVLT	$0.00000001177 ₿0.00000000000017	1.83	$766.42K ₿11.1	$0.00000001191 ₿0.00000000000017	$0.00000001148 ₿0.00000000000016	$356.21 ₿0.01	$770.58K ₿11.16	$766.42K ₿11.1
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01064 ₿0.00000010	$0.009495 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Giveth GIV	$0.00231 ₿0.00000020	1.71	$767.22K ₿43.19	$0.00237 ₿0.00000021	$0.00225 ₿0.00000020	$169.3 ₿1.27	$2.31M ₿206.61	$767.22K ₿43.19
3979	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.97 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3987	Dope Wars Paper PAPER	$0.0008346 ₿0.000000091	10.95	$757.59K ₿83.14	$0.0008427 ₿0.000000094	$0.0007491 ₿0.000000082	$251.47 ₿0.54	$1.18M ₿129.46	$757.59K ₿83.14
3990	리베인 REV	$0.000004099 ₿0.0000000018	-0.02	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,356.87 ₿0.022	$2,038.6 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1246 ₿0.0000011	$0.1053 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3998	MBD Financials MBD	$0.00002907 ₿0.0000000056	-8.02	$754.55K ₿80.59	$0.00003186 ₿0.0000000059	$0.00002894 ₿0.0000000053	$34.53K ₿5.73	$1.16M ₿233.83	$754.55K ₿80.59
3999	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4020	BAI Stablecoin BAI	$1.01 ₿0.000014	2.22	$749.96K ₿18.58	$1.01 ₿0.000014	$0.9849 ₿0.000014	$4.73K ₿0.92	$749.96K ₿18.58	$749.96K ₿18.58
4021	Prism PRISM	$0.0004059 ₿0.000000051	-0.01	$744.93K ₿95.37	$0.0004512 ₿0.000000053	$0.0004057 ₿0.000000049	$106.96K ₿0.28	$776.76K ₿99.45	$744.93K ₿95.37
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4030	Sora XOR	$0 ₿0.0000000017	5.23	$739.08K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.81K ₿3.33	$739.08K ₿34.32	$739.08K ₿34.27
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	OpenANX OAX	$0.01312 ₿0.0000044	-6.98	$732.25K ₿247.92	$0.01499 ₿0.0000047	$0.01282 ₿0.0000036	$96.34K ₿271.58	$1.31M ₿444.36	$732.25K ₿247.92
4041	PEPE (Ordinals) PEPE	$0.01734 ₿0.0000077	1.54	$734.37K ₿318.06	$0.01958 ₿0.0000087	$0.01628 ₿0.0000047	$104.78K ₿95.85	$734.37K ₿318.06	$734.37K ₿318.06
4043	Beta Finance BETA	$0.0007928 ₿0.0000013	3.91	$729.2K ₿1.09K	$0.0007992 ₿0.0000014	$0.0007628 ₿0.0000013	$61.32K ₿46.37	$792.87K ₿1.36K	$729.2K ₿1.09K
4059	XSwap Protocol XSP	$0.0002997 ₿0.000000013	7.22	$718.39K ₿32.54	$0.0003052 ₿0.000000014	$0.0002795 ₿0.000000013	$19.06K ₿0.81	$3.9M ₿176.5	$718.39K ₿32.54
4062	My DeFi Pet DPET	$0.01429 ₿0.00000091	62.10	$718.13K ₿45.68	$0.01683 ₿0.00000091	$0.008819 ₿0.00000088	$144.41K ₿1.02	$1.43M ₿90.95	$718.13K ₿45.68
4078	sEUR SEUR	$0.7111 ₿0.000015	1.70	$707.57K ₿15.37	$0.7111 ₿0.000015	$0.6991 ₿0.000015	$1.02K ₿0.09	$707.57K ₿15.37	$707.57K ₿15.37
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.88 ₿0.000055	$5.62 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4083	UniLend Finance UFT	$0.006716 ₿0.0000077	-1.95	$698.78K ₿769.42	$0.007302 ₿0.0000079	$0.006714 ₿0.0000076	$55.3K ₿63.05	$698.78K ₿769.42	$698.78K ₿769.42
4096	Hop Protocol HOP	$0.00929 ₿0.00000079	3.31	$701.04K ₿59.98	$0.009474 ₿0.00000080	$0.008986 ₿0.00000076	$8.96K ₿1.58	$9.32M ₿797.38	$701.04K ₿59.98
4097	Ertha ERTHA	$0.0005761 ₿0.000000040	3.37	$698.25K ₿49.09	$0.0005797 ₿0.000000043	$0.0005515 ₿0.000000038	$1.83M ₿6.47	$1.15M ₿81	$698.25K ₿49.09
4099	K21 Kanon K21	$0.03871 ₿0.0000017	0.54	$697.94K ₿30.47	$0.03871 ₿0.0000017	$0.03559 ₿0.0000016	$109.23K ₿0.76	$813.06K ₿35.49	$697.94K ₿30.47
4108	ScarQuest SCAR	$0.0002432 ₿0.000000045	20.82	$692.85K ₿107.8	$0.0002439 ₿0.000000049	$0.0002011 ₿0.000000044	$8.51 ₿2.96	$2.42M ₿451.66	$692.85K ₿107.8
4112	Sandclock QUARTZ	$0.09436 ₿0.0000033	-0.01*	$691.92K ₿24.56	$0.09436 ₿0.0000033	$0.09435 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2831 ₿0.0000026	$0.1796 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}