Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$108.65B
Tổng khối lượng
BTC 61.09%     ETH 7.12%
Tỉ lệ thống trị

Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN
DePIN (2139)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3495 ADAPad  ADAPAD $0.002678
₿0.00000012
-0.38 $999.56K
₿47.36
$0.002693
₿0.00000013
$0.002672
₿0.00000012
$16.38K
₿0.28
$999.56K
₿47.36
$999.56K
₿47.36
Dự đoán giá ADAPad (adapad)
3496 Sin City  SIN $0.001279
₿0.00000012
-0.37 $999.53K
₿81.6
$0.00129
₿0.00000013
$0.001268
₿0.00000012
$129.55K
₿17.4
$1.28M
₿127.51
$999.53K
₿81.6
Dự đoán giá Sin City (sin)
3501 Valencia CF Fan Token  VCF $0.1867
₿0.000015
2.12 $998.51K
₿43.37
$0.1912
₿0.000015
$0.1815
₿0.000014
$160.76K
₿16.59
$1.87M
₿152.2
$998.51K
₿43.37
Dự đoán giá Valencia CF Fan Token (vcf)
3505 Bloom  BLT $0.005001
₿0.000000085
-0.50 $283.28K
₿4.82
$0.008113
₿0.000000086
$0.008027
₿0.000000085
$60.79
₿0.01
$750.18K
₿12.78
$283.28K
₿4.82
Dự đoán giá Bloom (blt)
3506 Planq  PLQ $0.007204
₿0.00000082
9.99 $997.03K
₿75.32
$0.007356
₿0.00000085
$0.006549
₿0.00000080
$789.75
₿1.52
$998.1K
₿106.78
$997.03K
₿75.32
Dự đoán giá Planq (plq)
3510 AurusX  AX $0.09968
₿0.000012
-2.83 $992.46K
₿36.3
$0.1164
₿0.000012
$0.0904
₿0.000012
$1.47K
₿2.63
$1.5M
₿381.54
$992.46K
₿36.3
Dự đoán giá AurusX (ax)
3517 MetaRuffy (MR)  MR $0.0000009215
₿0.000000000013
0 $167.62K
₿2.49
$0
$0
$109.94K
₿1.63
$208.14K
₿3.09
$167.62K
₿2.49
Dự đoán giá MetaRuffy (MR) (mr)
3519 Winkies  WNK $0.0001516
₿0.0000000088
-0.59 $984.23K
₿45.6
$0.0001647
₿0.0000000090
$0.00015
₿0.0000000085
$57.25K
₿0.5
$984.23K
₿58.32
$984.23K
₿45.6
Dự đoán giá Winkies (wnk)
3530 PUBLISH  NEWS $0.00008137
₿0.0000000044
151.53 $279.21K
₿15.31
$0.0005917
₿0.0000000062
$0.0001638
₿0.0000000017
$45.03K
₿2.6
$813.79K
₿44.62
$279.21K
₿15.31
Dự đoán giá PUBLISH (news)
3534 LATOKEN  LA $0.0159
₿0.00000050
17.93 $966.01K
₿30.47
$0.01598
₿0.00000050
$0.01341
₿0.00000048
$82.33
₿0.33
$6.37M
₿201
$966.01K
₿30.47
Dự đoán giá LATOKEN (la)
3535 rETH2  RETH2 $1,794.8
₿0.050
10.60 $964.29K
₿45.49
$1,823.88
₿0.050
$1,622.79
₿0.050
$5.56K
₿0
$964.29K
₿45.49
$964.29K
₿45.49
Dự đoán giá rETH2 (reth2)
3542 Cashaa  CAS $0.001317
₿0.000000060
2.82 $956.37K
₿43.87
$0.001401
₿0.000000060
$0.001267
₿0.000000056
$71.14K
₿0.95
$1.32M
₿60.44
$956.37K
₿43.87
Dự đoán giá Cashaa (cas)
3549 XMON  XMON $384.12
₿0.013
-2.49 $969.61K
₿33.12
$393.95
₿0.013
$364.36
₿0.012
$23.3K
₿0.37
$3.84M
₿131.22
$969.61K
₿33.12
Dự đoán giá XMON (xmon)
3550 Sphere Finance  SPHERE $0.0001236
₿0.0000000077
0.87 $948.63K
₿59.73
$0.0001266
₿0.0000000082
$0.0001209
₿0.0000000077
$22.83
₿0.01
$1.11M
₿69.79
$948.63K
₿59.73
Dự đoán giá Sphere Finance (sphere)
3558 Juggernaut  JGN $0.009404
₿0.00000051
1.24 $940.51K
₿51.98
$0.009418
₿0.00000054
$0.00916
₿0.00000050
$37.19K
₿4.17
$1.41M
₿77.81
$940.51K
₿51.98
Dự đoán giá Juggernaut (jgn)
3565 Tomb Shares  TSHARE $23.76
₿0.00075
4.74 $931.55K
₿29.73
$24.58
₿0.00081
$22.68
₿0.00075
$934.68
₿0.2
$1.56M
₿49.83
$931.55K
₿29.73
Dự đoán giá Tomb Shares (tshare)
3567 Offshift  XFT $0.09234
₿0.000010
13.80 $930.17K
₿106.3
$0.09403
₿0.000011
$0.08114
₿0.000010
$3.46K
₿0.42
$930.17K
₿113.42
$930.17K
₿106.3
Dự đoán giá Offshift (xft)
3569 PIP  PIP $0.002813
₿0.0000019
1.04 $930.32K
₿364.54
$0.002881
₿0.0000019
$0.002744
₿0.0000019
$61.63K
₿2.1
$2.81M
₿2K
$930.32K
₿364.54
Dự đoán giá PIP (pip)
3573 LIF3 LSHARE (OLD)  LSHARE $31.56
₿0.0017
0.99 $925.98K
₿51.13
$32.57
₿0.0017
$29.78
₿0.0016
$3.32K
₿0.07
$2.22M
₿122.4
$925.98K
₿51.13
Dự đoán giá LIF3 LSHARE (OLD) (lshare)
3575 Redacted  BTRFLY $39.27
₿0.0038
-3.20 $924.25K
₿1.12K
$40.69
₿0.0040
$38.94
₿0.0038
$210.99
₿2.92
$924.25K
₿1.12K
$924.25K
₿1.12K
Dự đoán giá Redacted (btrfly)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.35
₿0.000014
$1.26
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Dự đoán giá DefiBox (box)
3578 Bumper  BUMP $0.004708
₿0.00000057
-17.06 $921.43K
₿102.43
$0.005677
₿0.00000058
$0.004361
₿0.00000056
$1.18K
₿2.54
$1.18M
₿143.69
$921.43K
₿102.43
Dự đoán giá Bumper (bump)
3582 Sora  XOR $0
₿0.0000000017
-12.55 $917.48K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$48.26K
₿3.33
$917.48K
₿34.32
$917.48K
₿34.27
Dự đoán giá Sora (xor)
3585 Bondly  BONDLY $0.0009302
₿0.000000069
0.14 $915.17K
₿68.68
$0.0009554
₿0.000000080
$0.0009161
₿0.000000067
$23.5K
₿4.64
$915.17K
₿68.68
$915.17K
₿68.68
Dự đoán giá Bondly (bondly)
3592 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $904.95K
₿27.89
$0.00001735
₿0.00000000018
$0.00001662
₿0.00000000017
$53.53K
₿0.78
$904.95K
₿34.73
$904.95K
₿27.89
Dự đoán giá Mongol NFT (mnft)
3600 Xfinance  XFI $37.78
₿0.000012
7.70 $898.17K
₿0.3
$1.23
₿0.000013
$1.07
₿0.000011
$13.13
₿2.08
$1.89M
₿0.62
$898.17K
₿0.3
Dự đoán giá Xfinance (xfi)
3606 UCX  UCX $0.01997
₿0.00000076
-0.17 $892.32K
₿34
$0.0202
₿0.00000084
$0.01995
₿0.00000074
$70.39K
₿1.11
$19.98M
₿761.19
$892.32K
₿34
Dự đoán giá UCX (ucx)
3607 UniLend Finance  UFT $0.008988
₿0.0000077
3.71 $888.43K
₿769.42
$0.009126
₿0.0000079
$0.008366
₿0.0000076
$106.26K
₿63.05
$888.43K
₿769.42
$888.43K
₿769.42
Dự đoán giá UniLend Finance (uft)
3608 OctonetAI  OCTO $0.008933
-10.50 $893.35K
$0.01155
$0.00842
$109.01K
$893.35K
$893.35K
Dự đoán giá OctonetAI (octo)
3614 Giveth  GIV $0.002659
₿0.00000020
-4.23 $882.21K
₿43.19
$0.002867
₿0.00000021
$0.002638
₿0.00000020
$2.64K
₿1.27
$2.66M
₿206.61
$882.21K
₿43.19
Dự đoán giá Giveth (giv)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$125.17
₿0.0013
$115.3
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
Dự đoán giá OSHI (oshi)
3616 Morpheus Labs  MIND $0.0005602
₿0.000000062
5.49 $880.67K
₿108.22
$0.0006131
₿0.000000067
$0.0005311
₿0.000000058
$92.27K
₿18.22
$1.18M
₿131.73
$880.67K
₿108.22
Dự đoán giá Morpheus Labs (mind)
3616 The Ordinals Council  CNCL $24.58
₿0.00094
-11.72 $245.76K
₿9.45
$100.85
₿0.0010
$84.66
₿0.00089
$589.83
₿0.04
$245.76K
₿9.45
$245.76K
₿9.45
Dự đoán giá The Ordinals Council (cncl)
3618 JPEG'd (OLD)  JPEG $0.00001267
₿0.0000000063
-1.91 $879.76K
₿441.54
$0.0000135
₿0.0000000064
$0.00001267
₿0.0000000062
$256.39
₿0.46
$879.76K
₿441.54
$879.76K
₿441.54
Dự đoán giá JPEG'd (OLD) (jpeg)
3619 Alchemist  MIST $0.3513
₿0.000016
-0.21 $877.71K
₿36.57
$0.356
₿0.000016
$0.3496
₿0.000016
$44.49
₿0.02
$877.71K
₿36.57
$877.71K
₿36.57
Dự đoán giá Alchemist (mist)
3623 Genius  GENI $0.000002889
₿0.000000000074
25.93 $876.23K
₿20.61
$0.00000296
₿0.000000000078
$0.0000022
₿0.000000000066
$5.55K
₿0.03
$1.73M
$876.23K
₿20.61
Dự đoán giá Genius (geni)
3629 BitDoctorAI  AIDD $0.004649
-8.51 $874.34K
$0.005314
$0.004634
$13.58K
$4.65M
$874.34K
Dự đoán giá BitDoctorAI (aidd)
3633 Blockchain Brawlers  BRWL $0.0008643
₿0.00000014
-6.59 $864.3K
₿140.36
$0.0009316
₿0.00000014
$0.0008651
₿0.00000013
$60.58K
₿19.69
$864.3K
₿140.36
$864.3K
₿140.36
Dự đoán giá Blockchain Brawlers (brwl)
3634 OpenANX  OAX $0.01547
₿0.0000044
-1.82 $864.69K
₿247.92
$0.01594
₿0.0000047
$0.01465
₿0.0000036
$62.32K
₿271.58
$1.55M
₿444.36
$864.69K
₿247.92
Dự đoán giá OpenANX (oax)
3636 VelasPad  VLXPAD $0.00198
₿0.00000010
-1.00 $858.81K
₿44.91
$0.002007
₿0.00000010
$0.001979
₿0.000000097
$7.06
₿0.23
$858.81K
₿44.91
$858.81K
₿44.91
Dự đoán giá VelasPad (vlxpad)
3640 U2U Network  U2U $0.004712
3.95 $854.78K
$0.00473
$0.004533
$498.11K
$47.12M
$854.78K
Dự đoán giá U2U Network (u2u)
3641 Revain  REV $0.00001009
₿0.0000000018
-9.03 $854.21K
₿78.22
$0.00001111
₿0.0000000018
$0.00001009
₿0.00000000088
$60.71
₿0.03
$859.31K
₿78.69
$854.21K
₿78.22
Dự đoán giá Revain (rev)
3643 Tracer DAO  TCR $0.0003064
₿0.000000018
-0.06 $215.79K
₿13.27
$0.001778
₿0.000000018
$0.001772
₿0.000000018
$0.16
₿0
$306.42K
₿18.85
$215.79K
₿13.27
Dự đoán giá Tracer DAO (tcr)
3652 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04048
₿0.00000042
$0.0397
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
Dự đoán giá Skycoin (sky)
3656 RMRK  RMRK $0.09311
₿0.000029
-3.94 $841.55K
₿280.63
$0.09735
₿0.000032
$0.08867
₿0.000029
$18.21K
₿4.72
$931.2K
₿295.4
$841.55K
₿280.63
Dự đoán giá RMRK (rmrk)
3661 WeWay  WWY $0.0002037
₿0.00000012
-0.88 $838.56K
₿420.69
$0.0002081
₿0.00000013
$0.0002037
₿0.00000011
$624.73K
₿78.68
$1.43M
₿836.17
$838.56K
₿420.69
Dự đoán giá WeWay (wwy)
3665 Bostrom  BOOT $0.000000001292
₿0.00000000000052
6.58 $833.9K
₿310.21
$0.000000001302
₿0.00000000000054
$0.000000001207
₿0.00000000000051
$1.74K
₿0.11
$1.61M
₿626.86
$833.9K
₿310.21
Dự đoán giá Bostrom (boot)
3672 Zizy  ZIZY $0.005415
₿0.000000096
0 $127.76K
₿2.28
$0
$0
$4.95
₿0
$812.26K
₿14.53
$127.76K
₿2.28
Dự đoán giá Zizy (zizy)
3672 Ertha  ERTHA $0.0007076
₿0.000000040
21.18 $844.68K
₿49.09
$0.0006927
₿0.000000043
$0.0005565
₿0.000000038
$1.63M
₿6.47
$1.39M
₿81
$844.68K
₿49.09
Dự đoán giá Ertha (ertha)
3673 Factor  FCTR $0.05514
₿0.0000015
0.45 $828.1K
₿22.9
$0.05551
₿0.0000015
$0.05476
₿0.0000015
$9.38K
₿0.19
$5.52M
₿152.63
$828.1K
₿22.9
Dự đoán giá Factor (fctr)
3674 UBXS  UBXS $0.01532
₿0.0000058
2.69 $828.05K
₿314.59
$0.01599
₿0.0000062
$0.01459
₿0.0000054
$38.96K
₿11.98
$1.5M
₿570.54
$828.05K
₿314.59
Dự đoán giá UBXS (ubxs)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001125
₿0.0000000011
$0.0001095
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Dự đoán giá CoinMerge OS (cmos)
3685 sEUR  SEUR $0.8222
₿0.000015
2.39 $818.12K
₿15.37
$0.8224
₿0.000015
$0.8029
₿0.000015
$1.58K
₿0.09
$818.12K
₿15.37
$818.12K
₿15.37
Dự đoán giá sEUR (seur)
3690 Compound 0x  CZRX $0.005841
₿0.00000019
2.23 $814.35K
₿60.02
$0.005899
₿0.00000020
$0.005673
₿0.00000019
$41.59
₿0
$814.35K
₿60.02
$814.35K
₿60.02
Dự đoán giá Compound 0x (czrx)
3691 SALT  SALT $0.009306
₿0.00000026
27.19 $814.15K
₿23.56
$0.009324
₿0.00000033
$0.007317
₿0.00000024
$1.64K
₿0.28
$1.12M
₿32.32
$814.15K
₿23.56
Dự đoán giá SALT (salt)
3692 Shyft Network  SHFT $0.0003655
₿0.00000012
-3.11 $813.61K
₿140.91
$0.0003825
₿0.00000013
$0.0003655
₿0.00000012
$15.23K
₿0.81
$921.26K
₿311.19
$813.61K
₿140.91
Dự đoán giá Shyft Network (shft)
3702 Pandacoin  PND $0.00002277
₿0.00000000055
0.96 $810.75K
₿19.43
$0.00002385
₿0.00000000056
$0.00002256
₿0.00000000054
$9.2
₿0
$810.75K
₿17.65
$810.75K
₿19.43
Dự đoán giá Pandacoin (pnd)
3706 Notional Finance  NOTE $0.01717
₿0.0000024
0.97 $807.83K
₿115.19
$0.01861
₿0.0000024
$0.01697
₿0.0000023
$4.03K
₿0.08
$1.69M
₿244.48
$807.83K
₿115.19
Dự đoán giá Notional Finance (note)
3715 Omni  OMNI $1.3
₿0.000011
2.33 $803.58K
₿7.03
$1.07
₿0.000011
$1.04
₿0.000011
$237.25
₿0
$803.58K
₿7.03
$803.58K
₿7.03
Dự đoán giá Omni (omni)
3716 Interlay  INTR $0.003485
₿0.00000064
0.92 $803.28K
₿97.89
$0.003587
₿0.00000065
$0.00337
₿0.00000062
$74.78K
₿0.28
$3.49M
₿642.22
$803.28K
₿97.89
Dự đoán giá Interlay (intr)
3725 MBD Financials  MBD $0.00003064
₿0.0000000056
-6.94 $795.17K
₿80.59
$0.00003382
₿0.0000000059
$0.00002939
₿0.0000000053
$27.6K
₿5.73
$1.23M
₿233.83
$795.17K
₿80.59
Dự đoán giá MBD Financials (mbd)
3727 KI  XKI $0.00133
₿0.00000013
1.04 $795.87K
₿70.95
$0.001345
₿0.00000013
$0.001294
₿0.00000012
$77.2
₿0.02
$1.26M
₿123.94
$795.87K
₿70.95
Dự đoán giá KI (xki)
3728 Wombat Exchange  WOM $0.003109
₿0.00000060
3.20 $792.92K
₿89.74
$0.003125
₿0.00000063
$0.002986
₿0.00000059
$7.07K
₿0.98
$3.12M
₿604.58
$792.92K
₿89.74
Dự đoán giá Wombat Exchange (wom)
3730 Sommelier  SOMM $0.002349
₿0.0000023
8.22 $789.9K
₿665.5
$0.002466
₿0.0000024
$0.00217
₿0.0000021
$24.9K
₿1.44
$1.17M
₿1.16K
$789.9K
₿665.5
Dự đoán giá Sommelier (somm)
3734 Lithium Finance  LITH $0.00009158
₿0.000000024
-0.30 $791.48K
₿146.33
$0.00009238
₿0.000000027
$0.00008525
₿0.000000024
$185.83K
₿9.4
$923.83K
₿245.66
$791.48K
₿146.33
Dự đoán giá Lithium Finance (lith)
3737 BAI Stablecoin  BAI $1.05
₿0.000014
0.30 $785.14K
₿18.58
$1.07
₿0.000014
$1.05
₿0.000014
$2.65K
₿0.92
$785.14K
₿18.58
$785.14K
₿18.58
Dự đoán giá BAI Stablecoin (bai)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1583
₿0.0000016
$0.1536
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Dự đoán giá SpiceUSD (usds)
3749 Itheum  ITHEUM $0.001332
₿0.00000020
-3.15 $778.66K
₿189.29
$0.001384
₿0.00000021
$0.00132
₿0.00000020
$2.3K
₿0.98
$1.33M
₿207.44
$778.66K
₿189.29
Dự đoán giá Itheum (itheum)
3750 Mycelium  MYC $0.0002998
₿0.000000017
0 $170.49K
₿9.91
$0
$0
$2.96
₿0
$191.11K
₿10.93
$170.49K
₿9.91
Dự đoán giá Mycelium (myc)
3751 Revuto  REVU $0.005757
₿0.00000023
2.67 $777.93K
₿19.48
$0.0058
₿0.00000023
$0.005562
₿0.00000020
$97.01K
₿1.39
$1.61M
₿66.53
$777.93K
₿19.48
Dự đoán giá Revuto (revu)
3753 Hivello  HVLO $0.001108
-0.30 $776.64K
$0.001128
$0.001105
$130.39K
$11.09M
$776.64K
Dự đoán giá Hivello (hvlo)
3754 NXT  NXT $0.0007736
₿0.000000022
0.25 $713.41K
₿22
$0.000774
₿0.000000022
$0.0007109
₿0.000000019
$3.96K
₿0.01
$714.12K
₿22.03
$713.41K
₿22
Dự đoán giá NXT (nxt)
3758 poundtoken  GBPT $1.32
₿0.000017
1.32 $161.27K
₿1.87
$1.64
₿0.000017
$1.59
₿0.000016
$15.31K
₿0.4
$61.48K
₿1.87
$161.27K
₿1.87
Dự đoán giá poundtoken (gbpt)
3758 IXO  IXO $0.008902
₿0.0000010
0.67 $771.28K
₿92.93
$0.009365
₿0.0000011
$0.008421
₿0.00000098
$1.11K
₿0.07
$1.12M
₿135.43
$771.28K
₿92.93
Dự đoán giá IXO (ixo)
3760 Gifto  GFT $0.0003428
₿0.00000037
0.82 $760.01K
₿377.88
$0.0003533
₿0.00000039
$0.0003186
₿0.00000037
$17.67K
₿75.34
$760.01K
₿377.88
$760.01K
₿377.88
Dự đoán giá Gifto (gft)
3770 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.88K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
Dự đoán giá TruBadger (trubgr)
3781 Sandclock  QUARTZ $0.1029
₿0.0000033
3.15 $754.72K
₿24.56
$0.3195
₿0.0000033
$0.3082
₿0.0000032
$583.48
₿0
$10.29M
₿334.89
$754.72K
₿24.56
Dự đoán giá Sandclock (quartz)
3783 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01833
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Dự đoán giá Aura Network [OLD] (aura)
3792 Ariva  ARV $0.00001026
₿0.00000000063
4.42 $734.92K
₿46.11
$0.00001036
₿0.00000000063
$0.000009559
₿0.00000000057
$31.79K
₿10.33
$948.52K
₿59.51
$734.92K
₿46.11
Dự đoán giá Ariva (arv)
3794 BitSong  BTSG $0.006168
₿0.00000018
2.10 $742.3K
₿21.57
$0.006214
₿0.00000019
$0.006004
₿0.00000018
$398.35
₿0.01
$750.76K
₿22.77
$742.3K
₿21.57
Dự đoán giá BitSong (btsg)
3805 Rangers Protocol Gas  RPG $0.07912
₿0.000027
-0.25 $736.32K
₿258.95
$0.08603
₿0.000028
$0.07912
₿0.000026
$523.76
₿2.65
$1.66M
₿584.34
$736.32K
₿258.95
Dự đoán giá Rangers Protocol Gas (rpg)
3807 Horizon Protocol  HZN $0.003786
₿0.00000074
2.21 $736.57K
₿118.52
$0.003818
₿0.00000075
$0.003598
₿0.00000072
$67.34K
₿0.93
$933.67K
₿179.29
$736.57K
₿118.52
Dự đoán giá Horizon Protocol (hzn)
3812 NAGA  NGC $0.009388
₿0.00000062
-3.51 $731.1K
₿49.11
$0.009998
₿0.00000064
$0.009181
₿0.00000060
$163.85K
₿1.94
$731.1K
₿49.11
$731.1K
₿49.11
Dự đoán giá NAGA (ngc)
3814 Gameswap  GSWAP $0.08374
₿0.000013
1.49 $733.65K
₿114.3
$0.0849
₿0.000013
$0.07319
₿0.000012
$22.98K
₿1.7
$1.67M
₿260.94
$733.65K
₿114.3
Dự đoán giá Gameswap (gswap)
3819 Polkaswap  PSWAP $0.0002086
₿0.000000031
8.60 $728.6K
₿114.78
$0.0002303
₿0.000000032
$0.0001921
₿0.000000023
$1.34K
₿0.2
$2.09M
₿319.8
$728.6K
₿114.78
Dự đoán giá Polkaswap (pswap)
3822 Blink Galaxy  GQ $0.000114
₿0.000000018
-4.59 $727.62K
₿117.23
$0.0001224
₿0.000000020
$0.000113
₿0.000000017
$42.01K
₿36.37
$742.32K
₿122.07
$727.62K
₿117.23
Dự đoán giá Blink Galaxy (gq)
3823 r/FortNiteBR Bricks  BRICK $0.01135
₿0.0000023
-0.06 $727.04K
₿153.31
$0.01142
₿0.0000024
$0.01092
₿0.0000022
$8.08K
₿1.21
$727.04K
₿153.31
$727.04K
₿153.31
Dự đoán giá r/FortNiteBR Bricks (brick)
3824 GNY  GNY $0.004074
₿0.00000041
2.19 $726.82K
₿73.23
$0.004126
₿0.00000044
$0.003982
₿0.00000040
$41.09K
₿1.44
$1.63M
₿164.32
$726.82K
₿73.23
Dự đoán giá GNY (gny)
3833 BetSwirl  BETS $0.0001751
₿0.000000010
8.78 $719.48K
₿50.73
$0.0001896
₿0.000000010
$0.000161
₿0.000000010
$105.01
₿0.1
$1.28M
₿75.51
$719.48K
₿50.73
Dự đoán giá BetSwirl (bets)
3837 Jarvis Reward Token  JRT $0.001819
₿0.000000093
-1.10 $722.4K
₿37.19
$0.001881
₿0.000000096
$0.001808
₿0.000000090
$32.12
₿0.02
$1.03M
₿52.92
$722.4K
₿37.19
Dự đoán giá Jarvis Reward Token (jrt)
3838 Enjinstarter  EJS $0.0001739
₿0.00000012
0.88 $719.94K
₿478.75
$0.0001818
₿0.00000012
$0.0001717
₿0.00000011
$17.9K
₿5
$858.7K
₿593.39
$719.94K
₿478.75
Dự đoán giá Enjinstarter (ejs)
3842 Crowns  CWS $0.1231
₿0.0000081
19.83 $712.83K
₿47.56
$0.1229
₿0.0000084
$0.09978
₿0.0000074
$197.4K
₿6.56
$940.36K
₿62.74
$712.83K
₿47.56
Dự đoán giá Crowns (cws)
3844 SafeCoin  SAFE $0.02291
₿0.0000015
-21.10 $715.13K
₿49.01
$0.03141
₿0.0000016
$0.02269
₿0.0000012
$13.15
₿0
$715.13K
₿49.01
$715.13K
₿49.01
Dự đoán giá SafeCoin (safe)
3849 Polkamarkets  POLK $0.00704
₿0.00000057
1.78 $704.98K
₿57.17
$0.008357
₿0.00000065
$0.006631
₿0.00000055
$160.24K
₿3.84
$704.98K
₿57.17
$704.98K
₿57.17
Dự đoán giá Polkamarkets (polk)
3851 Göztepe S.K. Fan Token  GOZ $0.2169
₿0.000017
0.18 $712.05K
₿41.8
$0.2203
₿0.000018
$0.2131
₿0.000016
$121.38K
₿7.9
$1.52M
₿123.49
$712.05K
₿41.8
Dự đoán giá Göztepe S.K. Fan Token (goz)
3852 GHOST by McAfee  GHOST $0.02621
₿0.0000012
-1.41 $711.84K
₿31.13
$0.02702
₿0.0000013
$0.02574
₿0.0000012
$359.8
₿0.06
$711.84K
₿31.13
$711.84K
₿31.13
Dự đoán giá GHOST by McAfee (ghost)
3853 Soarchain  SOAR $0.006743
0 $711.38K
$0.006743
$0.006743
$12.5K
$12.81M
$711.38K
Dự đoán giá Soarchain (soar)
3858 BiFi  BIFI $0.001209
₿0.000000081
-7.56 $707.42K
₿45.4
$0.00133
₿0.000000083
$0.001159
₿0.000000077
$125.43K
₿0.57
$1.21M
₿80.79
$707.42K
₿45.4
Dự đoán giá BiFi (bifi)
3859 WYND  WYND $0.002141
₿0.000000060
-3.85 $216.5K
₿6.22
$0.006109
₿0.000000064
$0.005647
₿0.000000059
$8.63
₿0.01
$216.5K
₿6.22
$216.5K
₿6.22
Dự đoán giá WYND (wynd)
3863 Galvan  IZE $0.00011
₿0.0000000054
-32.00 $705.34K
₿23.42
$0.0001736
₿0.0000000054
$0.00009833
₿0.0000000049
$3.1K
₿0.22
$705.34K
₿23.42
$705.34K
₿23.42
Dự đoán giá Galvan (ize)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây