Página de resultados 15 para Principales monedas DePIN por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DePIN

DePIN (2206)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5341	CheckDot CDT	$0.04186 ₿0.0000098	-0.71	$309.38K ₿72.36	$0.04296 ₿0.000010	$0.04187 ₿0.0000095	$64.97 ₿2.35	$418.61K ₿97.91	$309.38K ₿72.36
5342	LayerAI LAI	$0.0001347 ₿0.00000066	1.98	$309.2K ₿210.86	$0.0001457 ₿0.00000069	$0.0001283 ₿0.00000065	$166.11K ₿131.41	$390.14K ₿1.99K	$309.2K ₿210.86
5356	BSC Station BSCS	$0.001239 ₿0.00000016	-4.02	$307.13K ₿41.62	$0.001312 ₿0.00000018	$0.001187 ₿0.00000016	$13.75K ₿2.4	$494.54K ₿67.02	$307.13K ₿41.62
5364	BLOCX. BLOCX	$0.002044 ₿0.0000019	-2.88	$305.71K ₿123.31	$0.002359 ₿0.0000019	$0.002044 ₿0.0000018	$48.31K ₿1.49	$305.71K ₿123.31	$305.71K ₿123.31
5367	Concentrator CTR	$0.2853 ₿0.000010	1.20	$305.08K ₿12.11	$0.2868 ₿0.000010	$0.2779 ₿0.000010	$204.02 ₿0.09	$1.43M ₿51.82	$305.08K ₿12.11
5368	Force Protocol FOR	$0.0005428 ₿0.00000037	0.48	$305.02K ₿211.52	$0.0005543 ₿0.00000038	$0.0005402 ₿0.00000036	$13.88K ₿88.57	$541.08K ₿375.23	$305.02K ₿211.52
5372	Juggernaut JGN	$0.003038 ₿0.00000051	-1.03	$304.49K ₿51.98	$0.00308 ₿0.00000054	$0.003035 ₿0.00000050	$12.53 ₿4.17	$455.78K ₿77.81	$304.49K ₿51.98
5379	Chainge Finance XCHNG	$0.0006134 ₿0.0000033	3.55	$303.08K ₿1.67K	$0.0007387 ₿0.0000034	$0.0005799 ₿0.0000033	$126.41 ₿63.47	$736.16K ₿4.05K	$303.08K ₿1.67K
5383	Gameswap GSWAP	$0.03445 ₿0.000013	-2.27	$301.88K ₿114.3	$0.0395 ₿0.000013	$0.03401 ₿0.000012	$35.3K ₿1.7	$689.18K ₿260.94	$301.88K ₿114.3
5393	Aston Martin Cognizant Fan Token AM	$0.1084 ₿0.000011	-0.14	$301.68K ₿24.89	$0.11 ₿0.000011	$0.1072 ₿0.000010	$44.23K ₿5.17	$1.09M ₿113.83	$301.68K ₿24.89
5395	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01323 ₿0.00000014	$0.01289 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5418	NerveNetwork NVT	$0.0007157 ₿0.00000025	-0.20	$295.12K ₿103.56	$0.0007249 ₿0.00000025	$0.0007117 ₿0.00000025	$3.31 ₿0	$1.5M ₿541.57	$295.12K ₿103.56
5434	TenX PAY	$0.002466 ₿0.00000015	-1.01	$291.39K ₿18.07	$0.002493 ₿0.00000015	$0.002461 ₿0.00000014	$164.41 ₿0.06	$506.16K ₿31.4	$291.39K ₿18.07
5438	ALL.ART AART	$0.00007148 ₿0.000000021	21.03	$290.43K ₿42.76	$0.00008158 ₿0.000000021	$0.000057 ₿0.000000020	$17.76K ₿1.41	$356.73K ₿104.78	$290.43K ₿42.76
5451	Rainicorn $RAINI	$0.0005914 ₿0.00000010	-0.22	$287.65K ₿52.98	$0.0006703 ₿0.00000013	$0.0005835 ₿0.00000010	$150.66 ₿0.06	$295.71K ₿54.46	$287.65K ₿52.98
5467	KEK KEKE	$0.000000003707 ₿0.00000000000040	-1.06	$283.31K ₿30.28	$0.000000003757 ₿0.00000000000042	$0.000000003677 ₿0.00000000000038	$234.14 ₿2.43	$288.28K ₿30.82	$283.31K ₿30.28
5469	UniLend Finance UFT	$0.002734 ₿0.0000077	-0.19	$282.45K ₿769.42	$0.00283 ₿0.0000079	$0.002688 ₿0.0000076	$55.49K ₿63.05	$282.45K ₿769.42	$282.45K ₿769.42
5486	IXO IXO	$0.003225 ₿0.0000010	-2.41	$279.48K ₿92.93	$0.00332 ₿0.0000011	$0.003206 ₿0.00000098	$5.91 ₿0.07	$407.32K ₿135.43	$279.48K ₿92.93
5489	0chain ZCN	$0.005777 ₿0.0000023	37.01	$279.13K ₿112.72	$0.005796 ₿0.0000023	$0.004182 ₿0.0000021	$166.97 ₿0.05	$2.31M ₿931.55	$279.13K ₿112.72
5497	Dogami DOGA	$0.0003583 ₿0.00000021	4.12	$277.84K ₿108.26	$0.0003727 ₿0.00000022	$0.0003418 ₿0.00000020	$12.78K ₿0.51	$318.69K ₿212.92	$277.84K ₿108.26
5500	TOR TOR	$0.01625 ₿0.00025	0.01*	$277.44K ₿4.42K	$0.01632 ₿0.00026	$0.01619 ₿0.00025	$13.58 ₿0.02	$277.44K ₿4.42K	$277.44K ₿4.42K
5514	Taboo TABOO	$0.00002805 ₿0.000000041	0.30	$274.65K ₿412.74	$0.00002816 ₿0.000000047	$0.00002773 ₿0.000000039	$199.11 ₿23.19	$274.65K ₿412.74	$274.65K ₿412.74
5516	MEME (Ordinals) MEME	$2.74 ₿0.00091	-0.01*	$274.27K ₿91.82	$2.74 ₿0.0010	$2.74 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5518	Yoshi.exchange YOSHI	$0.00179 ₿0.00000064	-60.04	$273.94K ₿98.84	$0.004497 ₿0.00000066	$0.00179 ₿0.00000060	$5.98K ₿0.01	$273.94K ₿98.02	$273.94K ₿98.84
5521	MarketPeak PEAK	$0.000165 ₿0.000000028	-0.56	$273.59K ₿48.05	$0.0001665 ₿0.000000030	$0.0001646 ₿0.000000027	$31.95 ₿0.16	$343.9K ₿32.76	$273.59K ₿48.05
5534	Lunr Token LUNR	$0.001811 ₿0.0000021	-7.35	$271.75K ₿319.34	$0.001962 ₿0.0000022	$0.001803 ₿0.0000020	$28.92 ₿1.52	$271.75K ₿319.34	$271.75K ₿319.34
5537	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7966 ₿0.0000087	$0.7456 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5560	Hermes Protocol HERMES	$0.001472 ₿0.00000057	-2.34	$266.79K ₿62.68	$0.001515 ₿0.00000058	$0.001456 ₿0.00000056	$1.36K ₿1.27	$795.96K ₿68.26	$266.79K ₿62.68
5562	BoringDAO BORING	$0.000156 ₿0.000000060	-0.70	$266.61K ₿95.49	$0.0001583 ₿0.000000061	$0.0001561 ₿0.000000058	$20.46 ₿9.16	$266.61K ₿95.49	$266.61K ₿95.49
5565	Shroom.Finance SHROOM	$0.005165 ₿0.00000086	0.10	$265.44K ₿44.33	$0.005211 ₿0.00000087	$0.005109 ₿0.00000075	$18.9 ₿0.68	$338.64K ₿56.55	$265.44K ₿44.33
5577	Ascendia (ex AirDAO) AMB	$0.00003474 ₿0.00000018	-11.36	$263.77K ₿515.64	$0.00003945 ₿0.00000019	$0.00003401 ₿0.00000017	$14.06K ₿80.02	$488.95K ₿1.18K	$263.77K ₿515.64
5591	Changex CHANGE	$0.00129 ₿0.000000081	-0.17	$261.17K ₿16.53	$0.001296 ₿0.000000081	$0.001289 ₿0.000000074	$41.36K ₿0.52	$515.86K ₿32.65	$261.17K ₿16.53
5599	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003465 ₿0.000000038	$0.002297 ₿0.000000025	$0.78 ₿0.01	$260.36K ₿15.39	$259.87K ₿15.39
5623	SparkPoint SRK	$0.00002487 ₿0.0000000031	-1.67	$255.48K ₿32.02	$0.00002534 ₿0.0000000031	$0.00002466 ₿0.0000000030	$278.77 ₿0.39	$323.79K ₿40.82	$255.48K ₿32.02
5625	Grai GRAI	$0.9908 ₿0.000014	-0.16	$254.77K ₿81.5	$0.9936 ₿0.000014	$0.99 ₿0.000013	$329.81 ₿4.19	$254.77K ₿81.5	$254.77K ₿81.5
5630	Mint Club MINT	$0.0000002212 ₿0.000000000095	-1.18	$254.3K ₿109.87	$0.0000002343 ₿0.00000000010	$0.0000002211 ₿0.000000000093	$31.4 ₿2.13	$254.3K ₿109.87	$254.3K ₿109.87
5644	Raven Protocol RAVEN	$0.00005644 ₿0.000000026	3.72	$250.39K ₿115.36	$0.00005809 ₿0.000000028	$0.00005315 ₿0.000000025	$365.69 ₿0.17	$564.36K ₿260.01	$250.39K ₿115.36
5646	Wicrypt WNT	$0.005196 ₿0.0000034	-2.91	$250.06K ₿139.65	$0.005358 ₿0.0000039	$0.005147 ₿0.0000034	$59.74K ₿2.59	$1.04M ₿683.96	$250.06K ₿139.65
5647	Ariva ARV	$0.00000344 ₿0.00000000063	-2.37	$249.5K ₿46.11	$0.000003549 ₿0.00000000063	$0.000003329 ₿0.00000000057	$1.16K ₿10.33	$322.02K ₿59.51	$249.5K ₿46.11
5677	Bankless DAO BANK	$0.0002951 ₿0.000000029	-0.27	$243.57K ₿24.17	$0.0002966 ₿0.	$0.0002944 ₿0.	$0.34 ₿0	$295.17K ₿29.29	$243.57K ₿24.17
5686	BAI Stablecoin BAI	$1.04 ₿0.000014	1.36	$241.84K ₿18.58	$1.06 ₿0.000014	$1.02 ₿0.000014	$549.8 ₿0.92	$241.84K ₿18.58	$241.84K ₿18.58
5699	GET Protocol GET	$0.07744 ₿0.000042	-0.83	$240.05K ₿514.19	$0.07868 ₿0.000044	$0.07744 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5700	New Order NEWO	$0.00141 ₿0.00000013	0.47	$239.32K ₿22.19	$0.001412 ₿0.00000014	$0.001395 ₿0.000000099	$78.42 ₿0.36	$1.13M ₿104.6	$239.32K ₿22.19
5708	Revest Finance RVST	$0.00261 ₿0.0000040	-7.19	$238.54K ₿344.64	$0.396 ₿0.0000043	$0.366 ₿0.0000040	$52.23 ₿2.24	$261.09K ₿402.27	$238.54K ₿344.64
5713	Hourglass WAIT	$0.002427 ₿0.0000013	0.12	$237.27K ₿133.73	$0.002434 ₿0.0000014	$0.002388 ₿0.0000012	$137.69 ₿3.12	$237.27K ₿133.73	$237.27K ₿133.73
5730	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05855 ₿0.00000064	$0.05469 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5734	RabbitX RBX	$0.0003899 ₿0.0000013	-22.00	$233.92K ₿498.61	$0.0005395 ₿0.0000014	$0.0003899 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5743	OpenANX OAX	$0.004178 ₿0.0000044	-8.18	$233.11K ₿247.92	$0.008298 ₿0.0000047	$0.003174 ₿0.0000036	$36.25K ₿271.58	$417.81K ₿444.36	$233.11K ₿247.92
5747	Coldstack CLS	$0.01278 ₿0.0000034	0.06	$232.46K ₿62.25	$0.01279 ₿0.0000034	$0.01277 ₿0.0000032	$25.88K ₿2.11	$636.26K ₿170.38	$232.46K ₿62.25
5754	Wall Street Bets DApp WSB	$0.0002307 ₿0.0000000030	-0.50	$230.76K ₿3	$0.000234 ₿0.0000000030	$0.0002308 ₿0.0000000028	$497.53 ₿0	$230.76K ₿3	$230.76K ₿3
5756	B-cube.ai BCUBE	$0.01141 ₿0.0000035	-0.88	$230.83K ₿72.04	$0.01153 ₿0.0000035	$0.01136 ₿0.0000034	$66 ₿0.06	$566.97K ₿177.17	$230.83K ₿72.04
5758	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01268 ₿0.00000013	$0.01222 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5759	Linear LINA	$0.00002307 ₿0.00000018	-32.86	$230.64K ₿1.15K	$0.0000349 ₿0.00000019	$0.00001179 ₿0.00000018	$567.19 ₿133.06	$230.72K ₿1.89K	$230.64K ₿1.15K
5773	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-1.54	$228.67K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$796 ₿2.82	$1.11M ₿57.01	$228.67K ₿11.87
5774	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008381 ₿0.00000000092	$0.00008036 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5775	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.25	$227.86K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$6.86 ₿0	$227.86K ₿156.33	$227.86K ₿156.33
5778	Hop Protocol HOP	$0.003026 ₿0.00000079	-2.55	$227.66K ₿59.98	$0.003141 ₿0.00000080	$0.003025 ₿0.00000076	$947.58 ₿1.58	$3.03M ₿797.38	$227.66K ₿59.98
5788	Cindicator CND	$0.0001167 ₿0.000000010	-0.39	$225.25K ₿20.81	$0.0001177 ₿0.	$0.0001166 ₿0.	$25.94 ₿0	$233.51K ₿21.57	$225.25K ₿20.81
5793	GroveCoin GRV	$0.003013 ₿0.00000094	0.26	$224.38K ₿70.32	$0.00305 ₿0.00000097	$0.002959 ₿0.00000092	$27.94K ₿24.08	$238.69K ₿74.8	$224.38K ₿70.32
5797	Ribbit Meme RIBBIT	$0.00000000053 ₿0.000000000000035	-0.67	$223.46K ₿14.78	$0.000000000561 ₿0.000000000000039	$0.000000000496 ₿0.000000000000034	$8.06 ₿0.33	$223.46K ₿14.78	$223.46K ₿14.78
5799	Aion AION	$0.0004019 ₿0.000000031	-0.01*	$223.14K ₿16.82	$0.0004019 ₿0.000000031	$0.0004018 ₿0.000000028	$32.91K ₿0	$223.14K ₿15.43	$223.14K ₿16.82
5819	KI XKI	$0.0003532 ₿0.00000013	14.95	$220.56K ₿70.95	$0.0003549 ₿0.00000013	$0.0002978 ₿0.00000012	$76.95 ₿0.02	$334.24K ₿123.94	$220.56K ₿70.95
5823	Sanin Inu SANI	$0.0000002488 ₿0.000000000047	-1.10	$219.76K ₿42.39	$0.0000002524 ₿0.000000000053	$0.0000002469 ₿0.000000000047	$8.06 ₿0.3	$219.76K ₿42.39	$219.76K ₿42.39
5835	RMRK RMRK	$0.02419 ₿0.000029	-0.92	$218.58K ₿280.63	$0.0245 ₿0.000032	$0.02411 ₿0.000029	$33.5 ₿4.72	$241.99K ₿295.4	$218.58K ₿280.63
5842	深脑链深脑链	$0.0002175	-2.00	$217.56K	$0.0002221	$0.0002173	$172.93	$217.56K	$217.56K
5847	NAOS Finance NAOS	$0.002567 ₿0.00000053	1.63	$216.23K ₿45.16	$0.002742 ₿0.00000055	$0.002503 ₿0.00000052	$16.79K ₿0.69	$562.71K ₿117.58	$216.23K ₿45.16
5849	DinoLFG DINO	$0.0006866 ₿0.00000026	13.32	$214.88K ₿84.42	$0.000696 ₿0.00000031	$0.0005906 ₿0.00000026	$52.64K ₿2.25	$228.87K ₿89.92	$214.88K ₿84.42
5870	XP Network XPNET	$0.0003006 ₿0.000000044	-0.96	$214.45K ₿25.6	$0.0003059 ₿0.000000046	$0.0003007 ₿0.000000043	$20.7 ₿3.02	$300.77K ₿44.57	$214.45K ₿25.6
5880	YfDAI.finance YF-DAI	$10.34 ₿0.00050	-4.21	$212.99K ₿10.7	$10.82 ₿0.00061	$10.22 ₿0.00048	$11.64K ₿1.31	$212.99K ₿10.7	$212.99K ₿10.7
5883	Tomb Shares TSHARE	$5.64 ₿0.00075	-23.00	$212.2K ₿29.73	$11.33 ₿0.00081	$5.42 ₿0.00075	$34.14 ₿0.2	$355.68K ₿49.83	$212.2K ₿29.73
5893	Ethernity Cloud ECLD	$0.0003953 ₿0.00000028	3.40	$210.63K ₿0	$0.0004049 ₿0.00000031	$0.0003795 ₿0.00000028	$7.98 ₿2.42	$395.38K ₿285.41	$210.63K ₿0
5899	Solidly SOLID	$0.01578 ₿0.0000078	-5.27	$209.39K ₿65.85	$0.01666 ₿0.0000081	$0.01572 ₿0.0000077	$413.84 ₿0.12	$1.43M ₿654.9	$209.39K ₿65.85
5907	YIELD app YLD	$0.000788 ₿0.0000014	0.07	$209.15K ₿393.4	$0.0007919 ₿0.0000014	$0.0007844 ₿0.0000013	$1.61 ₿6.24	$236.42K ₿444.68	$209.15K ₿393.4
5912	IguVerse IGU IGU	$0.0007152 ₿0.00000043	0.16	$208.51K ₿106.68	$0.0007772 ₿0.00000047	$0.0006941 ₿0.00000043	$12.59K ₿18.05	$286.1K ₿175.69	$208.51K ₿106.68
5935	Gold Fever Native Gold NGL	$0.004982 ₿0.0000024	5.01	$204.27K ₿103.12	$0.005054 ₿0.0000025	$0.004611 ₿0.0000024	$113.21K ₿1.65	$996.59K ₿427.62	$204.27K ₿103.12
5940	UBXS UBXS	$0.003769 ₿0.0000058	2.95	$203.68K ₿314.59	$0.003935 ₿0.0000062	$0.0036 ₿0.0000054	$11.28K ₿11.98	$369.39K ₿570.54	$203.68K ₿314.59
5953	Dash 2 Trade D2T	$0.0004271 ₿0.000000059	1.21	$202.25K ₿21.78	$0.0004271 ₿0.000000058	$0.0004053 ₿0.000000056	$11.6K ₿1.24	$427.14K ₿58.31	$202.25K ₿21.78
5955	VPS Ai VPS	$0.002296 ₿0.00000060	0.20	$202.17K ₿52.92	$0.002321 ₿0.00000066	$0.002275 ₿0.00000051	$15.88 ₿1.81	$229.63K ₿60.1	$202.17K ₿52.92
5982	iETH v1 IETH	$3,578.9 ₿0.057	-0.34	$198.66K ₿16.45	$3,616.25 ₿0.058	$3,555.24 ₿0.057	$0 ₿0	$198.66K ₿16.45	$198.66K ₿16.45
5988	Level LVL	$0.01137 ₿0.0000047	-0.40	$197.96K ₿67.35	$0.01147 ₿0.0000048	$0.01131 ₿0.0000040	$55.82 ₿3.04	$305.04K ₿220.69	$197.96K ₿67.35
5998	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01199 ₿0.00000013	$0.01111 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6001	BitSong BTSG	$0.001631 ₿0.00000018	-2.68	$196.58K ₿21.57	$0.001677 ₿0.00000019	$0.001633 ₿0.00000018	$79.15 ₿0.01	$198.82K ₿22.77	$196.58K ₿21.57
6009	Geojam JAM	$0.00002583 ₿0.000000031	12.72	$195.74K ₿176.89	$0.00002599 ₿0.000000033	$0.00002292 ₿0.000000030	$1.23K ₿2.96	$206.75K ₿253.02	$195.74K ₿176.89
6021	ZooKeeper ZOO	$0.0004138 ₿0.000000083	-1.31	$194.81K ₿38.82	$0.0004235 ₿0.000000084	$0.0004133 ₿0.000000078	$60.28 ₿0.53	$201.05K ₿40.07	$194.81K ₿38.82
6022	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.82	$194.74K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$35.23 ₿0.02	$206.49K ₿76.51	$194.74K ₿75.31
6028	S.C. Corinthians Fan Token SCCP	$0.03071 ₿0.0000051	-0.02	$194.48K ₿43.81	$0.03077 ₿0.	$0.03069 ₿0.	$66.28K ₿0	$614.28K ₿103.53	$194.48K ₿43.81
6030	Dafi Protocol DAFI	$0.000345 ₿0.000000055	-0.73	$195.08K ₿31.06	$0.0004062 ₿0.000000057	$0.0003359 ₿0.000000051	$16.5K ₿4.63	$776.4K ₿123.61	$195.08K ₿31.06
6035	Polychain Monsters PMON	$0.03294 ₿0.0000088	1.54	$192.88K ₿47.73	$0.03339 ₿0.0000090	$0.03244 ₿0.0000086	$3.17 ₿2.08	$286.14K ₿76.58	$192.88K ₿47.73
6039	Friends With Benefits Pro FWB	$0.3236 ₿0.000077	-0.09	$193.39K ₿46.53	$0.3278 ₿0.000082	$0.3218 ₿0.000077	$58.37 ₿0.24	$323.69K ₿77.88	$193.39K ₿46.53
6040	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001787 ₿0.000000019	$0.001365 ₿0.000000014	$0.05 ₿0	$193.43K ₿13.22	$193.03K ₿13.21
6043	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003861 ₿0.000000042	$0.003345 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6055	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02461 ₿0.00000027	$0.02391 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6056	SENATE SENATE	$0.001392 ₿0.0000016	0.85	$191.57K ₿185.68	$0.001396 ₿0.0000017	$0.001338 ₿0.0000016	$258.77 ₿1.2	$227.44K ₿324.36	$191.57K ₿185.68
6070	Enjinstarter EJS	$0.00004568 ₿0.00000012	-2.01	$189.09K ₿478.75	$0.00004721 ₿0.00000012	$0.00004432 ₿0.00000011	$16.63 ₿5	$225.53K ₿593.39	$189.09K ₿478.75
6092	Govi GOVI	$0.01207 ₿0.0000039	-0.87	$186.37K ₿61.34	$0.01217 ₿0.0000041	$0.01202 ₿0.0000038	$11.65K ₿0.68	$386.28K ₿127.12	$186.37K ₿61.34
6116	EQIFi EQX	$0.0003656 ₿0.00000012	-0.90	$183.47K ₿45.17	$0.0004337 ₿0.00000013	$0.0003546 ₿0.00000012	$14.29K ₿3.79	$183.47K ₿64.34	$183.47K ₿45.17
6127	LIF3 LSHARE (OLD) LSHARE	$6.22 ₿0.0017	8.59	$181.93K ₿51.13	$162.82 ₿0.0017	$145.99 ₿0.0016	$6.17 ₿0.07	$435.55K ₿122.4	$181.93K ₿51.13
6131	Unmarshal MARSH	$0.002801 ₿0.0000033	-34.74	$187.28K ₿175.22	$0.004297 ₿0.0000035	$0.002701 ₿0.0000033	$268.42K ₿8.82	$277.94K ₿332.2	$187.28K ₿175.22
6139	Glitch Protocol GLCH	$0.002576 ₿0.00000020	-0.27	$180.69K ₿14.15	$0.002584 ₿0.00000022	$0.002458 ₿0.00000017	$1.17K ₿0.3	$228.99K ₿17.93	$180.69K ₿14.15
6148	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02498 ₿0.00000027	$0.02382 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}