13结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2190)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4193	Lumerin LMR	$0.001448 ₿0.0000010	-0.15	$916.5K ₿638.35	$0.001491 ₿0.0000011	$0.001448 ₿0.00000095	$317.79 ₿3.94	$1.45M ₿1.05K	$916.5K ₿638.35
4207	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002437 ₿0.0000000022	$0.0002373 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4252	Troy TROY	$0.00008747 ₿0.000000045	14.84	$879.89K ₿458.24	$0.00009911 ₿0.000000047	$0.0000721 ₿0.000000045	$671.81K ₿40.76	$879.89K ₿458.24	$879.89K ₿458.24
4257	Mute MUTE	$0.02194 ₿0.0000091	-0.74	$877.64K ₿364.68	$0.02233 ₿0.0000093	$0.02194 ₿0.0000087	$11.68 ₿1.35	$877.64K ₿364.68	$877.64K ₿364.68
4260	SelfKey KEY	$0.0001457 ₿0.00000013	1.35	$874.65K ₿825.81	$0.0001538 ₿0.00000014	$0.0001406 ₿0.00000013	$4.45K ₿246.22	$874.65K ₿825.81	$874.65K ₿825.81
4268	Jupiter JUP	$0.0008689 ₿0.000000018	3.30	$868.91K ₿18.16	$0.0009739 ₿0.000000018	$0.0007643 ₿0.000000016	$47.59K ₿0.81	$868.91K ₿18.16	$868.91K ₿18.16
4278	dotmoovs MOOV	$0.0008612 ₿0.00000012	3.66	$861.26K ₿120.88	$0.0008616 ₿0.00000012	$0.0008278 ₿0.00000011	$27.83K ₿6.26	$861.26K ₿120.88	$861.26K ₿120.88
4282	Precipitate.ai RAIN	$0.000859 ₿0.00000016	30.00	$859.08K ₿168.98	$0.0009135 ₿0.00000017	$0.0006608 ₿0.00000016	$14.73K ₿1.27	$859.08K ₿168.98	$859.08K ₿168.98
4292	nuco.cloud NCDT	$0.02449 ₿0.000016	2.56	$851.96K ₿564.46	$0.02487 ₿0.000018	$0.02317 ₿0.000016	$82.05K ₿6.96	$1.22M ₿842.14	$851.96K ₿564.46
4309	r/FortNiteBR Bricks BRICK	$0.01313 ₿0.0000023	0.84	$840.81K ₿153.31	$0.01353 ₿0.0000024	$0.01301 ₿0.0000022	$266.32 ₿1.21	$840.81K ₿153.31	$840.81K ₿153.31
4311	Hapi HAPI	$1.14 ₿0.00037	-1.88	$839.53K ₿266.25	$1.21 ₿0.00039	$1.11 ₿0.00036	$22.83K ₿6.87	$860.77K ₿273.17	$839.53K ₿266.25
4313	Pleasure Coin NSFW	$0.0000131 ₿0.0000000011	10.37	$838.56K ₿61.4	$0.00001314 ₿0.0000000012	$0.0000116 ₿0.0000000011	$912.21 ₿0.17	$904.68K ₿81.03	$838.56K ₿61.4
4315	Atlas USV USV	$7.94 ₿0.000037	22.86	$837.16K ₿3.94	$7.99 ₿0.00030	$6.4 ₿0.000035	$4.67 ₿0.01	$2.26M ₿10.64	$837.16K ₿3.94
4319	Yoshi.exchange YOSHI	$0.005459 ₿0.00000064	0.70	$835.32K ₿98.84	$0.005463 ₿0.00000066	$0.005405 ₿0.00000060	$10.19 ₿0.01	$835.32K ₿98.02	$835.32K ₿98.84
4324	PolkaFoundry PKF	$0.005831 ₿0.0000014	1.56	$830.51K ₿202.03	$0.005865 ₿0.0000014	$0.005736 ₿0.0000014	$17.2 ₿2.4	$1.17M ₿283.73	$830.51K ₿202.03
4327	Circuits of Value COVAL	$0.0004644 ₿0.00000043	0.06	$828.95K ₿757.21	$0.0004656 ₿0.00000045	$0.0004638 ₿0.00000042	$13.92K ₿16.85	$828.95K ₿757.21	$828.95K ₿757.21
4336	Alongside Crypto Market Index AMKT	$316.46 ₿0.0030	1.34	$825.41K ₿61.42	$319.85 ₿0.0031	$309.6 ₿0.0030	$527.39 ₿1.41	$825.33K ₿61.42	$825.41K ₿61.42
4339	My DeFi Pet DPET	$0.01638 ₿0.00000091	4.02	$823.23K ₿45.68	$0.01684 ₿0.00000091	$0.01539 ₿0.00000088	$11.18K ₿1.02	$1.64M ₿90.95	$823.23K ₿45.68
4344	Tokenomy TEN	$0.007092 ₿0.00000017	-3.97	$819.16K ₿18.85	$0.0074 ₿0.00000018	$0.00691 ₿0.00000011	$2.75K ₿3.09	$1.42M ₿32.65	$819.16K ₿18.85
4346	Areum AREA	$0.006929 ₿0.0000017	0.18	$816.76K ₿208.13	$0.008458 ₿0.0000017	$0.005467 ₿0.0000016	$8.69K ₿13.4	$1.7M ₿428.26	$816.76K ₿208.13
4347	Omax OMAX	$0.00009074 ₿0.000000016	1.74	$816.63K ₿145.1	$0.00009142 ₿0.000000016	$0.00008891 ₿0.000000014	$103.22K ₿37.79	$816.63K ₿145.1	$816.63K ₿145.1
4348	Vesta Finance VSTA	$0.03637 ₿0.0000080	-0.08	$816.4K ₿180.21	$0.03684 ₿0.0000082	$0.03594 ₿0.0000077	$83.85 ₿0.21	$3.64M ₿803.49	$816.4K ₿180.21
4349	HAVAH HVH	$0.000838 ₿0.00000037	-1.68	$816.17K ₿367.78	$0.001106 ₿0.00000039	$0.0008357 ₿0.00000036	$35.01 ₿0.97	$8.38M ₿1.93K	$816.17K ₿367.78
4355	holoride RIDE	$0.0009235 ₿0.00000019	8.92	$812.61K ₿169.66	$0.0009332 ₿0.00000020	$0.0008399 ₿0.00000019	$15.25K ₿1.1	$923.34K ₿201.14	$812.61K ₿169.66
4359	Voyager Token VGX	$0.0008848 ₿0.0000015	4.17	$808.59K ₿435.9	$0.000896 ₿0.0000015	$0.0008406 ₿0.0000014	$331.8K ₿114.66	$810.84K ₿439.69	$808.59K ₿435.9
4376	CSP DAO Network NEBO	$0.6698 ₿0.000058	1.80	$799.52K ₿69.42	$0.6709 ₿0.000059	$0.6572 ₿0.000058	$72.64 ₿0.06	$1.51M ₿132.08	$799.52K ₿69.42
4377	WoofWork.io WOOF	$0.0001011 ₿0.0000000043	1.51	$798.48K ₿34.39	$0.0001016 ₿0.0000000044	$0.00009945 ₿0.0000000041	$11.84 ₿4.57	$798.48K ₿34.39	$798.48K ₿34.39
4381	Vidya VIDYA	$0.01841 ₿0.0000010	1.59	$795.73K ₿43.26	$0.01856 ₿0.0000010	$0.01602 ₿0.0000010	$48.07K ₿4.91	$920.89K ₿52.3	$795.73K ₿43.26
4382	Libre LIBRE	$0.0002422 ₿0.000000015	0.23	$795.5K ₿33.18	$0.0002429 ₿0.000000015	$0.0002408 ₿0.000000015	$15.93K ₿0.04	$795.5K ₿33.18	$795.5K ₿33.18
4384	Bondly BONDLY	$0.0008082 ₿0.000000069	-0.01*	$795.02K ₿68.68	$0.0008184 ₿0.000000080	$0.0007812 ₿0.000000067	$88.8K ₿4.64	$795.02K ₿68.68	$795.02K ₿68.68
4386	sudoswap SUDO	$0.03126 ₿0.0000030	1.28	$794.05K ₿77.34	$0.03131 ₿0.0000032	$0.03085 ₿0.0000029	$10.3K ₿10.66	$1.81M ₿178.44	$794.05K ₿77.34
4389	MCH Coin MCHC	$0.02158 ₿0.0000012	4.58	$792.59K ₿42.68	$0.022 ₿0.0000013	$0.0206 ₿0.0000012	$13.24K ₿2.67	$814.89K ₿43.97	$792.59K ₿42.68
4393	Decentral Games DG	$0.0008462 ₿0.00000057	-0.01*	$789.02K ₿437.08	$0.0009865 ₿0.00000062	$0.0008174 ₿0.00000055	$7.27 ₿0	$789.02K ₿437.08	$789.02K ₿437.08
4394	Bankless BED Index BED	$155.4 ₿0.0019	1.74	$788.35K ₿13.65	$156.56 ₿0.0019	$152.49 ₿0.0019	$784.55 ₿0.06	$788.35K ₿13.65	$788.35K ₿13.65
4399	BlueSparrow BLUESPARROW	$0.01805 ₿0.00000075	1.00	$787.07K ₿32.86	$0.01821 ₿0.00000080	$0.01784 ₿0.00000066	$223.39 ₿0.63	$833.94K ₿34.81	$787.07K ₿32.86
4402	MicrovisionChain SPACE	$0.1167 ₿0.00027	-0.13	$785.32K ₿737.72	$0.1267 ₿0.00028	$0.1129 ₿0.00027	$13.27K ₿36.71	$2.47M ₿5.83K	$785.32K ₿737.72
4406	Scallop SCLP	$0.01409 ₿0.0000080	-3.63	$784.33K ₿531.6	$0.01483 ₿0.0000081	$0.01396 ₿0.0000078	$67.97 ₿12.88	$1.41M ₿804.2	$784.33K ₿531.6
4408	LIF3 LSHARE (OLD) LSHARE	$26.8 ₿0.0017	150.55	$783.59K ₿51.13	$31 ₿0.0017	$10.62 ₿0.0016	$79.62 ₿0.07	$1.88M ₿122.4	$783.59K ₿51.13
4412	Merit Circle MC	$0.06565 ₿0.000044	-3.12	$781.67K ₿1.12K	$0.07009 ₿0.000045	$0.06561 ₿0.000042	$3.37K ₿1.25	$781.67K ₿1.12K	$781.67K ₿1.12K
4419	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.97	$777.87K ₿20.59	$0.02281 ₿0.00000065	$0.02234 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4421	AS Monaco Fan Token ASM	$0.1453 ₿0.000021	0.53	$777.67K ₿30.96	$0.1475 ₿0.000023	$0.135 ₿0.000019	$14.07K ₿29.76	$1.45M ₿212.62	$777.67K ₿30.96
4424	Jones DAO JONES	$0.1491 ₿0.000011	12.53	$774.83K ₿58.69	$0.1498 ₿0.000011	$0.1324 ₿0.000011	$10.53K ₿0.47	$1.49M ₿114.1	$774.83K ₿58.69
4427	Omni OMNI	$1.25 ₿0.000011	2.33	$772.68K ₿7.03	$1.25 ₿0.000011	$1.22 ₿0.000011	$1.25K ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4447	Kava Lend HARD	$0.005666 ₿0.0000035	-5.07	$763.79K ₿473.65	$0.00599 ₿0.0000037	$0.005269 ₿0.0000035	$82.86K ₿23.81	$1.13M ₿702.78	$763.79K ₿473.65
4448	Sin City SIN	$0.0009134 ₿0.00000012	-0.15	$763.6K ₿81.6	$0.0009176 ₿0.00000013	$0.0009107 ₿0.00000012	$451.62K ₿17.4	$913.45K ₿127.51	$763.6K ₿81.6
4456	Roco Finance ROCO	$0.008116 ₿0.0000050	3.18	$758.87K ₿129.77	$0.008142 ₿0.0000053	$0.007783 ₿0.0000046	$7.31 ₿4.67	$807.99K ₿499.29	$758.87K ₿129.77
4461	XANA XETA	$0.0001535 ₿0.00000013	-2.94	$756.44K ₿295	$0.0001654 ₿0.00000015	$0.0001494 ₿0.00000011	$9.81K ₿36.65	$756.44K ₿680.07	$756.44K ₿295
4463	XMON XMON	$299.12 ₿0.013	0.53	$754.85K ₿33.12	$303 ₿0.013	$286.72 ₿0.012	$2.75K ₿0.37	$2.99M ₿131.22	$754.85K ₿33.12
4469	Nest Protocol NEST	$0.0001269 ₿0.000000055	4.33	$753.09K ₿327.48	$0.006291 ₿0.000000057	$0.00572 ₿0.000000051	$0.68 ₿1.46	$1.27M ₿552.27	$753.09K ₿327.48
4472	apM Coin APM	$0.002076 ₿0.00000011	3.67	$751.48K ₿41.65	$0.002085 ₿0.00000012	$0.001995 ₿0.00000011	$23.11K ₿11.98	$3.76M ₿208.59	$751.48K ₿41.65
4474	Per Community PER	$0.001247 ₿0.00000021	1.52	$748.62K ₿65.49	$0.001251 ₿0.00000021	$0.001229 ₿0.00000020	$7.51 ₿0.01	$748.62K ₿126.1	$748.62K ₿65.49
4496	Okratech Token ORT	$0.0008419 ₿0.00000017	3.33	$733.11K ₿62	$0.0009099 ₿0.00000020	$0.0007517 ₿0.00000015	$103.03K ₿31.58	$735.85K ₿154.96	$733.11K ₿62
4499	Giveth GIV	$0.00191 ₿0.00000020	0.41	$732.5K ₿43.19	$0.001937 ₿0.00000021	$0.001889 ₿0.00000020	$1.37K ₿1.27	$1.91M ₿206.61	$732.5K ₿43.19
4503	Pchain PI	$0.0007052 ₿0.000000057	12.71	$731.83K ₿58.12	$0.0007486 ₿0.000000063	$0.0006172 ₿0.000000054	$11.81K ₿0.25	$1.12M ₿89.63	$731.83K ₿58.12
4504	Kromatika KROM	$0.00889 ₿0.00000046	-3.61	$731.82K ₿38	$0.009406 ₿0.00000047	$0.008614 ₿0.00000046	$9.6 ₿0.4	$889.18K ₿46.17	$731.82K ₿38
4514	BitDoctorAI AIDD	$0.002761	0.48	$720.8K	$0.002803	$0.002715	$2.43K	$2.76M	$720.8K
4520	UX Chain UX	$0.0001619 ₿0.000000063	-23.02	$717.65K ₿281.48	$0.0002118 ₿0.000000064	$0.0001469 ₿0.000000062	$3.54K ₿1.63	$1.99M ₿780.47	$717.65K ₿281.48
4526	Valencia CF Fan Token VCF	$0.1082 ₿0.000015	0.79	$714.22K ₿43.37	$0.1093 ₿0.000015	$0.1045 ₿0.000014	$18.49K ₿16.59	$1.08M ₿152.2	$714.22K ₿43.37
4529	Revuto REVU	$0.003922 ₿0.00000023	3.09	$713.49K ₿19.48	$0.00392 ₿0.00000023	$0.003785 ₿0.00000020	$53.64K ₿1.39	$1.1M ₿66.53	$713.49K ₿19.48
4546	Tarot V1 TAROT	$0.0104 ₿0.00000044	0.41	$704.66K ₿27.45	$0.0104 ₿0.00000047	$0.01036 ₿0.00000042	$1.92 ₿0.02	$1.04M ₿44.83	$704.66K ₿27.45
4558	BigShortBets BIGSB	$0.1234 ₿0.0000094	-1.34	$699.14K ₿94.03	$1.06 ₿0.0000096	$1.02 ₿0.0000092	$109.48 ₿0.19	$3.68M ₿282.9	$699.14K ₿94.03
4570	XDEFI XDEFI	$0.005328 ₿0.0000018	-1.69	$693.12K ₿206.33	$0.2139 ₿0.0000019	$0.2029 ₿0.0000018	$1.87 ₿4.86	$1.28M ₿448.85	$693.12K ₿206.33
4582	Safe Haven SHA	$0.00008077 ₿0.0000000049	-10.98	$686.6K ₿41.98	$0.00009123 ₿0.0000000056	$0.0000804 ₿0.0000000039	$321.01 ₿0.11	$686.6K ₿41.98	$686.6K ₿41.98
4587	Degen Zoo DZOO	$0.001624 ₿0.00000017	0.99	$683.03K ₿68.41	$0.001631 ₿0.00000022	$0.001604 ₿0.00000017	$6.94 ₿13.05	$868.96K ₿92.32	$683.03K ₿68.41
4590	Basilisk BSX	$0.00002892 ₿0.0000000022	0.16	$682.05K ₿52.46	$0.00002951 ₿0.0000000023	$0.00002697 ₿0.0000000022	$3.89K ₿0.3	$1.42M ₿109.05	$682.05K ₿52.46
4591	K21 Kanon K21	$0.0378 ₿0.0000017	0.63	$681.42K ₿30.47	$0.03792 ₿0.0000017	$0.03668 ₿0.0000016	$11.64K ₿0.76	$793.81K ₿35.49	$681.42K ₿30.47
4592	Jarvis Reward Token JRT	$0.001716 ₿0.000000093	0.20	$681.41K ₿37.19	$0.001762 ₿0.000000096	$0.0017 ₿0.000000090	$30.3 ₿0.02	$969.51K ₿52.92	$681.41K ₿37.19
4597	Polkaswap PSWAP	$0.0001958 ₿0.000000031	55.68	$678.32K ₿114.78	$0.000191 ₿0.000000032	$0.0001251 ₿0.000000023	$1.9K ₿0.2	$1.96M ₿319.8	$678.32K ₿114.78
4608	Blink Galaxy GQ	$0.00008338 ₿0.000000018	5.89	$671.88K ₿117.23	$0.00008728 ₿0.000000020	$0.00007535 ₿0.000000017	$54.46K ₿36.37	$709.14K ₿122.07	$671.88K ₿117.23
4631	X2Y2 X2Y2	$0.001759 ₿0.00000018	1.18	$664.32K ₿70.14	$0.001769 ₿0.00000018	$0.001738 ₿0.00000018	$77.84K ₿6.86	$1.76M ₿110.53	$664.32K ₿70.14
4632	OpenANX OAX	$0.0119 ₿0.0000044	5.33	$664.18K ₿247.92	$0.01226 ₿0.0000047	$0.01104 ₿0.0000036	$10.15K ₿271.58	$1.19M ₿444.36	$664.18K ₿247.92
4633	SmartCredit Token SMARTCREDIT	$0.3215 ₿0.000012	1.39	$663.77K ₿24.84	$0.3219 ₿0.000012	$0.3164 ₿0.000011	$106.06 ₿0.56	$8.04M ₿300.91	$663.77K ₿24.84
4635	Monavale MONA	$63.47 ₿0.0024	1.76	$663.52K ₿25.04	$64 ₿0.0025	$61.63 ₿0.0023	$780.54 ₿0.11	$717.07K ₿27.13	$663.52K ₿25.04
4642	Wombat Exchange WOM	$0.002265 ₿0.00000060	-3.48	$661.22K ₿89.74	$0.002353 ₿0.00000063	$0.002238 ₿0.00000059	$1.92K ₿0.98	$2.27M ₿604.58	$661.22K ₿89.74
4643	Decimated DIO	$0.001217 ₿0.00000053	-4.26	$661.22K ₿217.26	$0.001272 ₿0.00000054	$0.001206 ₿0.00000051	$104.74K ₿2.61	$1.22M ₿536.73	$661.22K ₿217.26
4656	Hord HORD	$0.002562 ₿0.00000023	-0.10	$652.82K ₿58.05	$0.002574 ₿0.00000023	$0.00256 ₿0.00000022	$10.6K ₿0.66	$820.11K ₿74.43	$652.82K ₿58.05
4661	Evmos EVMOS	$0.001269 ₿0.0000010	-9.70	$650.82K ₿511.62	$0.001475 ₿0.0000010	$0.00126 ₿0.0000010	$1.23K ₿15.07	$1.27M ₿1.03K	$650.82K ₿511.62
4664	Lattice Token LTX	$0.02025 ₿0.0000030	0.77	$649.94K ₿97.61	$0.02036 ₿0.0000030	$0.02008 ₿0.0000021	$103.12K ₿0.84	$2.03M ₿304.21	$649.94K ₿97.61
4687	Desmos DSM	$0.007002 ₿0.00000033	1.50	$642.65K ₿27.51	$0.007035 ₿0.00000034	$0.006859 ₿0.00000033	$9.44 ₿0	$1.13M ₿54	$642.65K ₿27.51
4689	ZMINE ZMN	$0.01566 ₿0.00000018	0.71	$642.05K ₿109.7	$0.01576 ₿0.00000018	$0.01551 ₿0.00000017	$159.71 ₿0.01	$642.05K ₿20.96	$642.05K ₿109.7
4698	DeFi Land DFL	$0.00008956 ₿0.000000024	-1.52	$639.26K ₿171.55	$0.00009095 ₿0.000000025	$0.00008881 ₿0.000000023	$19.61K ₿0.42	$895.66K ₿240.35	$639.26K ₿171.55
4703	Strike STRIKE	$0.1123 ₿0.00019	5.77	$636.78K ₿919.03	$0.1129 ₿0.00019	$0.1019 ₿0.00018	$8.22K ₿11.18	$735.02K ₿1.27K	$636.78K ₿919.03
4706	Ratio1 R1	$0.6223	1.02	$635.69K	$0.6224	$0.6068	$14.95K	$2.7M	$635.69K
4707	BiFi BIFI	$0.001049 ₿0.000000081	-0.70	$635.67K ₿45.4	$0.001057 ₿0.000000083	$0.001043 ₿0.000000077	$10.07K ₿0.57	$1.05M ₿80.79	$635.67K ₿45.4
4713	Neoxa NEOX	$0.00007079 ₿0.000000035	-8.10	$634.58K ₿173.71	$0.00007729 ₿0.000000036	$0.00006359 ₿0.000000033	$14.63K ₿7.24	$635.07K ₿743.18	$634.58K ₿173.71
4726	Striker League MBS	$0.001009 ₿0.00000030	1.12	$629.91K ₿132.95	$0.001022 ₿0.00000033	$0.0009545 ₿0.00000030	$13.02K ₿1.63	$1.01M ₿304.73	$629.91K ₿132.95
4728	Factor FCTR	$0.04173 ₿0.0000015	0.16	$628.62K ₿22.9	$0.04218 ₿0.0000015	$0.04145 ₿0.0000015	$2.88K ₿0.19	$4.19M ₿152.63	$628.62K ₿22.9
4737	Concentrator CTR	$0.5807 ₿0.000010	-1.37	$622.66K ₿12.11	$0.5993 ₿0.000010	$0.5563 ₿0.000010	$4.41K ₿0.09	$2.91M ₿51.82	$622.66K ₿12.11
4746	Dentacoin DCN	$0.00000087 ₿0.000000000017	0	$618.5K ₿12.27	$0	$0	$1.2 ₿0	$6.96M ₿138.12	$618.5K ₿12.27
4761	Göztepe S.K. Fan Token GOZ	$0.1595 ₿0.000017	1.54	$614.41K ₿41.8	$0.1619 ₿0.000018	$0.1566 ₿0.000016	$40.65K ₿7.9	$1.12M ₿123.49	$614.41K ₿41.8
4769	Nominex NMX	$0.002733 ₿0.00000015	0.28	$612.67K ₿19.23	$0.002748 ₿0.00000015	$0.002716 ₿0.00000014	$228.5 ₿0.04	$612.67K ₿19.23	$612.67K ₿19.23
4770	Hop Protocol HOP	$0.008143 ₿0.00000079	0.63	$612.59K ₿59.98	$0.008208 ₿0.00000080	$0.007778 ₿0.00000076	$249.4 ₿1.58	$8.14M ₿797.38	$612.59K ₿59.98
4774	PureFi UFI	$0.006542 ₿0.0000025	-1.43	$611.49K ₿186.82	$0.01025 ₿0.0000027	$0.006476 ₿0.0000024	$330.9 ₿1.12	$654.23K ₿257.77	$611.49K ₿186.82
4776	King Shiba KINGSHIB	$0.002058 ₿0.000000059	0.31	$610.69K ₿23.5	$0.002058 ₿0.000000059	$0.002049 ₿0.000000056	$10.33K ₿0.78	$2.06M ₿59.29	$610.69K ₿23.5
4782	NMKR $NMKR	$0.0003216 ₿0.000000043	0.79	$607.68K ₿82.14	$0.0003248 ₿0.000000043	$0.0003158 ₿0.000000041	$24.89K ₿4.54	$3.22M	$607.68K ₿82.14
4784	Swan Chain SWAN	$0.001764	1.46	$607.5K	$0.001772	$0.001729	$9.81K	$1.77M	$607.5K
4787	Morpheus Labs MIND	$0.0002882 ₿0.000000062	9.93	$605.28K ₿108.22	$0.0003103 ₿0.000000067	$0.0002619 ₿0.000000058	$118.79K ₿18.22	$605.28K ₿131.73	$605.28K ₿108.22
4799	FUSION FSN	$0.007628 ₿0.0000026	3.44	$596.79K ₿199.96	$0.007631 ₿0.0000028	$0.00737 ₿0.0000024	$271.98 ₿1.68	$600.84K ₿201.35	$596.79K ₿199.96
4810	BitSong BTSG	$0.004906 ₿0.00000018	0.24	$591.19K ₿21.57	$0.004933 ₿0.00000019	$0.00487 ₿0.00000018	$279.24 ₿0.01	$597.93K ₿22.77	$591.19K ₿21.57
4814	Chainge Finance XCHNG	$0.001193 ₿0.0000033	-6.06	$589.84K ₿1.67K	$0.001319 ₿0.0000034	$0.001114 ₿0.0000033	$2.95K ₿63.47	$1.43M ₿4.05K	$589.84K ₿1.67K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}