13结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2225)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5111	Merit Circle MC	$0.01202 ₿0.00000019	0	$143.17K ₿2.31	$0	$0	$2.21 ₿0	$143.17K ₿2.31	$143.17K ₿2.31
5121	Kasta KASTA	$0.0001863 ₿0.0000000029	-1.87	$142.61K ₿2.25	$0.0001898 ₿0.0000000030	$0.0001863 ₿0.0000000029	$26.44 ₿0	$279.37K ₿4.41	$142.61K ₿2.25
5123	PolyDoge POLYDOGE	$0.000000000167 ₿0.0000000000000026	-2.78	$142.47K ₿2.25	$0.000000000174 ₿0.0000000000000027	$0.000000000165 ₿0.0000000000000026	$183.66 ₿0	$142.44K ₿2.25	$142.47K ₿2.25
5136	Level LVL	$0.008117 ₿0.00000012	0.55	$141.31K ₿2.23	$0.008165 ₿0.00000012	$0.008029 ₿0.00000012	$144.86 ₿0	$217.75K ₿3.43	$141.31K ₿2.23
5138	DeFi Land DFL	$0.00001466 ₿0.00000000023	1.50	$140.7K ₿2.22	$0.00001473 ₿0.00000000023	$0.00001445 ₿0.00000000022	$77.12 ₿0	$140.7K ₿2.22	$140.7K ₿2.22
5141	Dego Finance DEGO	$0.006655 ₿0.00000010	12.30	$140.25K ₿2.22	$0.008438 ₿0.00000013	$0.005908 ₿0.000000093	$397.25K ₿6.27	$140.25K ₿2.22	$140.25K ₿2.22
5147	REVV REVV	$0.0001258 ₿0.0000000019	1.59	$139.79K ₿2.21	$0.0001296 ₿0.0000000020	$0.0001229 ₿0.0000000019	$914.48 ₿0.01	$377.72K ₿5.97	$139.79K ₿2.21
5164	Storm STMX	$0.00001256 ₿0.00000000020	0	$138.24K ₿2.22	$0	$0	$14.77 ₿0	$157.09K ₿2.53	$138.24K ₿2.22
5186	Deri Protocol DERI	$0.00104 ₿0.000000016	7.06	$136.15K ₿2.15	$0.001086 ₿0.000000017	$0.0009686 ₿0.000000015	$94.46 ₿0	$485.6K ₿7.67	$136.15K ₿2.15
5198	Revolt 2 Earn RVLT	$0.000000002078 ₿0.000000000000033	0	$135.19K ₿2.18	$0	$0	$356.01 ₿0.01	$135.92K ₿2.19	$135.19K ₿2.18
5199	Sin City SIN	$0.0001468 ₿0.0000000023	-10.97	$135.13K ₿2.13	$0.0001649 ₿0.0000000026	$0.0001466 ₿0.0000000023	$100.58K ₿1.59	$146.73K ₿2.32	$135.13K ₿2.13
5205	Starcoin STC	$0.0003523 ₿0.0000000055	-0.03	$134.52K ₿2.12	$0.0003565 ₿0.0000000056	$0.0003505 ₿0.0000000055	$6.15K ₿0.1	$134.52K ₿2.12	$134.52K ₿2.12
5222	Carbon Browser CSIX	$0.0001466 ₿0.0000000023	19.76	$132.81K ₿2.1	$0.0001705 ₿0.0000000027	$0.000112 ₿0.0000000017	$3.16K ₿0.05	$132.81K ₿2.1	$132.81K ₿2.1
5227	Wombat Exchange WOM	$0.0006761 ₿0.000000010	-1.17	$132.31K ₿2.11	$0.0006844 ₿0.000000010	$0.000674 ₿0.000000010	$16.65 ₿0	$676.2K ₿10.77	$132.31K ₿2.11
5234	Bankless DAO BANK	$0.0001595 ₿0.0000000025	-0.23	$131.99K ₿2.08	$0.0001627 ₿0.0000000025	$0.0001573 ₿0.0000000025	$14.7 ₿0	$159.95K ₿2.53	$131.99K ₿2.08
5240	IXO IXO	$0.001517 ₿0.000000023	-21.14	$131.34K ₿2.05	$0.002103 ₿0.000000033	$0.001477 ₿0.000000023	$141.64 ₿0	$191.42K ₿2.99	$131.34K ₿2.05
5243	FOAM FOAM	$0.0001308 ₿0.0000000021	0	$130.85K ₿2.12	$0	$0	$464.37 ₿0.01	$130.85K ₿2.12	$130.85K ₿2.12
5282	Hubble HBB	$0.001852 ₿0.000000029	0.70	$127.65K ₿2.01	$0.001857 ₿0.000000029	$0.001833 ₿0.000000028	$56.11 ₿0	$127.65K ₿2.01	$127.65K ₿2.01
5283	Choise.ai CHO	$0.001163 ₿0.000000018	-1.43	$127.36K ₿2.01	$0.00118 ₿0.000000018	$0.001162 ₿0.000000018	$51.07K ₿0.81	$1.16M ₿18.36	$127.36K ₿2.01
5284	GraphAI GAI	$0.002973 ₿0.000000046	1.70	$127.42K ₿2.01	$0.003019 ₿0.000000047	$0.002913 ₿0.000000046	$382.9 ₿0.01	$297.29K ₿4.69	$127.42K ₿2.01
5305	BendDAO BEND	$0.00003059 ₿0.00000000048	1.38	$125.66K ₿1.98	$0.00003083 ₿0.00000000048	$0.00002985 ₿0.00000000047	$82.22 ₿0	$306.04K ₿4.81	$125.66K ₿1.98
5326	Pillar PLR	$0.0004802 ₿0.0000000075	-0.05	$124.42K ₿1.96	$0.0004949 ₿0.0000000077	$0.0004743 ₿0.0000000075	$313.1 ₿0	$383.79K ₿6.06	$124.42K ₿1.96
5330	RadioShack RADIO	$0.00003613 ₿0.00000000057	0.96	$124.27K ₿1.96	$0.00003678 ₿0.00000000058	$0.00003571 ₿0.00000000056	$12.07 ₿0	$519.23K ₿8.2	$124.27K ₿1.96
5336	PlayZap PZP	$0.001498 ₿0.000000023	30.52	$123.78K ₿1.95	$0.001662 ₿0.000000026	$0.001083 ₿0.000000017	$77.12K ₿1.22	$224.25K ₿3.54	$123.78K ₿1.95
5351	Bostrom BOOT	$0.000000000255 ₿0.0000000000000040	1.80	$122.69K ₿1.94	$0.000000000265 ₿0.0000000000000042	$0.000000000248 ₿0.0000000000000039	$80.87 ₿0	$122.72K ₿1.94	$122.69K ₿1.94
5361	GensoKishi Metaverse MV	$0.0003089 ₿0.0000000048	0.19	$122.08K ₿1.93	$0.0003097 ₿0.0000000049	$0.0003062 ₿0.0000000047	$58.91 ₿0	$123.6K ₿1.95	$122.08K ₿1.93
5372	Polychain Monsters PMON	$0.02074 ₿0.00000032	5.33	$121.43K ₿1.91	$0.02093 ₿0.00000032	$0.0196 ₿0.00000031	$41.78 ₿0	$180.15K ₿2.84	$121.43K ₿1.91
5373	Ribbit Meme RIBBIT	$0.000000000289 ₿0.0000000000000046	-1.57	$121.42K ₿1.94	$0.000000000297 ₿0.0000000000000046	$0.000000000287 ₿0.0000000000000045	$23.38 ₿0	$121.42K ₿1.94	$121.42K ₿1.94
5376	New Order NEWO	$0.0003055 ₿0.0000000049	0	$121.01K ₿1.96	$0	$0	$33.83 ₿0	$121.01K ₿1.96	$121.01K ₿1.96
5388	Glitch Protocol GLCH	$0.00171 ₿0.000000027	8.95	$120K ₿1.89	$0.001741 ₿0.000000027	$0.001567 ₿0.000000024	$5.48K ₿0.09	$152.07K ₿2.4	$120K ₿1.89
5397	Gameswap GSWAP	$0.01364 ₿0.00000021	2.29	$119.42K ₿1.89	$0.01383 ₿0.00000021	$0.01331 ₿0.00000021	$15.16 ₿0	$272.63K ₿4.32	$119.42K ₿1.89
5406	Circuits of Value COVAL	$0.00006651 ₿0.0000000010	5.57	$118.73K ₿1.87	$0.00006765 ₿0.0000000010	$0.00006294 ₿0.00000000099	$2.92 ₿0	$118.73K ₿1.87	$118.73K ₿1.87
5441	GroveCoin GRV	$0.001554 ₿0.000000024	-0.23	$115.75K ₿1.83	$0.001568 ₿0.000000024	$0.00155 ₿0.000000024	$48.99 ₿0	$123.13K ₿1.95	$115.75K ₿1.83
5448	BSC Station BSCS	$0.0004665 ₿0.0000000073	-0.55	$115.57K ₿1.82	$0.0004701 ₿0.0000000074	$0.0003083 ₿0.0000000048	$276.17 ₿0	$186.09K ₿2.93	$115.57K ₿1.82
5451	Alpaca Finance ALPACA	$0.0007642 ₿0.000000012	-1.17	$115.53K ₿1.82	$0.0007861 ₿0.000000012	$0.000754 ₿0.000000012	$411.7 ₿0.01	$115.53K ₿1.82	$115.53K ₿1.82
5464	MarketPeak PEAK	$0.00006886 ₿0.0000000010	0.66	$114.14K ₿1.8	$0.0000693 ₿0.0000000010	$0.00006825 ₿0.0000000010	$30.79 ₿0	$143.51K ₿2.27	$114.14K ₿1.8
5470	Stobox Token STBU	$0.0009104 ₿0.000000014	3.87	$113.81K ₿1.8	$0.0009296 ₿0.000000014	$0.0008762 ₿0.000000013	$19.67 ₿0	$136.57K ₿2.16	$113.81K ₿1.8
5488	Netvrk NETVR	$0.001122 ₿0.000000017	0.35	$112.28K ₿1.79	$0.001152 ₿0.000000018	$0.001117 ₿0.000000017	$68.9 ₿0	$112.28K ₿1.79	$112.28K ₿1.79
5499	iETH v1 IETH	$2,035.84 ₿0.032	1.70	$111.31K ₿1.76	$2,063.77 ₿0.032	$1,997.39 ₿0.031	$93.76 ₿0	$111.31K ₿1.76	$111.31K ₿1.76
5510	RMRK RMRK	$0.01264 ₿0.00000019	1.35	$110.82K ₿1.75	$0.01282 ₿0.00000020	$0.01242 ₿0.00000019	$328.84 ₿0.01	$126.46K ₿2	$110.82K ₿1.75
5521	DinoLFG DINO	$0.0003521 ₿0.0000000055	-3.44	$110.22K ₿1.74	$0.0004088 ₿0.0000000064	$0.0003391 ₿0.0000000053	$29.54K ₿0.47	$117.4K ₿1.85	$110.22K ₿1.74
5525	Juggernaut JGN	$0.001097 ₿0.000000017	0.62	$109.98K ₿1.73	$0.001106 ₿0.000000017	$0.00109 ₿0.000000017	$23.05 ₿0	$164.63K ₿2.59	$109.98K ₿1.73
5526	holoride RIDE	$0.0001249 ₿0.0000000019	-12.92	$109.9K ₿1.74	$0.0001437 ₿0.0000000022	$0.0001232 ₿0.0000000019	$976.48 ₿0.02	$124.87K ₿1.97	$109.9K ₿1.74
5537	Swipe SXP	$0.0001619 ₿0.0000000025	-94.30	$109.03K ₿1.72	$0.002844 ₿0.000000045	$0.0001288 ₿0.0000000020	$155.56 ₿0	$109.03K ₿1.72	$109.03K ₿1.72
5540	Beholder EYE	$0.01957 ₿0.00000030	0.60	$108.87K ₿1.72	$0.01988 ₿0.00000031	$0.01921 ₿0.00000030	$43.06 ₿0	$190.28K ₿3	$108.87K ₿1.72
5547	Fodl Finance FODL	$0.0002853 ₿0.0000000045	0.50	$107.99K ₿1.71	$0.0002902 ₿0.0000000045	$0.0002827 ₿0.0000000044	$531.56 ₿0.01	$285.2K ₿4.5	$107.99K ₿1.71
5553	Jackal Protocol JKL	$0.0008181 ₿0.000000012	-13.68	$107.82K ₿1.7	$0.001062 ₿0.000000016	$0.0007986 ₿0.000000012	$458.26 ₿0.01	$148.18K ₿2.34	$107.82K ₿1.7
5555	Geojam JAM	$0.0000142 ₿0.00000000022	2.73	$107.64K ₿1.69	$0.00001423 ₿0.00000000022	$0.00001382 ₿0.00000000021	$3.29 ₿0	$113.69K ₿1.78	$107.64K ₿1.69
5562	Decentral Games DG	$0.0001155 ₿0.0000000018	-25.35	$107.18K ₿1.69	$0.0001548 ₿0.0000000024	$0.0001151 ₿0.0000000018	$7.73 ₿0	$107.18K ₿1.69	$107.18K ₿1.69
5579	Sanin Inu SANI	$0.0000001193 ₿0.0000000000018	-0.03	$105.46K ₿1.67	$0.0000001204 ₿0.0000000000018	$0.000000118 ₿0.0000000000018	$119.49 ₿0	$105.46K ₿1.67	$105.46K ₿1.67
5599	Silo Finance [OLD] SILO	$0.001266 ₿0.000000020	0	$104.3K ₿1.7	$0	$0	$1.69 ₿0	$1.27M ₿20.6	$104.3K ₿1.7
5613	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000014	1.27	$103.48K ₿1.63	$0.000000000001 ₿0.000000000000000014	$0.000000000001 ₿0.000000000000000014	$10.71 ₿0	$103.48K ₿1.63	$103.48K ₿1.63
5632	Civilization CIV	$0.0003517 ₿0.0000000055	0	$102.39K ₿1.62	$0	$0	$12.35 ₿0	$102.39K ₿1.62	$102.39K ₿1.62
5637	Yoshi.exchange YOSHI	$0.0006664 ₿0.000000010	0.85	$102.21K ₿1.61	$0.0006721 ₿0.000000010	$0.0006548 ₿0.000000010	$5.24 ₿0	$102.21K ₿1.61	$102.21K ₿1.61
5649	Avive AVIVE	$0.00003539 ₿0.00000000055	-0.23	$101.54K ₿1.59	$0.00003554 ₿0.00000000056	$0.00003516 ₿0.00000000055	$4.29 ₿0	$334.91K ₿5.25	$101.54K ₿1.59
5656	Morphware XMW	$0.0001395 ₿0.0000000022	1.89	$101.27K ₿1.6	$0.0001403 ₿0.0000000022	$0.0001368 ₿0.0000000021	$69.65K ₿1.1	$172.01K ₿2.72	$101.27K ₿1.6
5657	ConduitProtocol CONDUIT	$0.0001049 ₿0.0000000016	-38.61	$101.16K ₿1.6	$0.0001711 ₿0.0000000027	$0.00009859 ₿0.0000000015	$46.45K ₿0.73	$104.38K ₿1.65	$101.16K ₿1.6
5660	Unique Network UNQ	$0.0003825 ₿0.0000000060	9.21	$101.15K ₿1.6	$0.0003918 ₿0.0000000062	$0.0003503 ₿0.0000000055	$181.55 ₿0	$398.64K ₿6.29	$101.15K ₿1.6
5661	Revest Finance RVST	$0.001103 ₿0.000000017	-0.12	$100.87K ₿1.6	$0.001118 ₿0.000000017	$0.001095 ₿0.000000017	$1.32 ₿0	$110.32K ₿1.75	$100.87K ₿1.6
5692	BitSong BTSG	$0.0008135 ₿0.000000012	-1.58	$99.07K ₿1.56	$0.0008464 ₿0.000000013	$0.0008011 ₿0.000000012	$64.38 ₿0	$99.07K ₿1.56	$99.07K ₿1.56
5693	Solve.Care SOLVE	$0.0001165 ₿0.0000000018	1.57	$99.05K ₿1.58	$0.0001197 ₿0.0000000018	$0.0001134 ₿0.0000000017	$49.8 ₿0	$116.52K ₿1.86	$99.05K ₿1.58
5708	AntiMatter TUNE	$0.00296 ₿0.000000046	-0.01*	$98.28K ₿1.55	$0.002961 ₿0.000000047	$0.002848 ₿0.000000044	$558.59 ₿0.01	$296.09K ₿4.67	$98.28K ₿1.55
5713	MAPS MAPS	$0.001307 ₿0.000000020	0	$98.08K ₿1.56	$0	$0	$1.21 ₿0	$13.08M ₿208.21	$98.08K ₿1.56
5715	eUSD (OLD) EUSD	$1.03 ₿0.000016	0	$97.98K ₿1.61	$0	$0	$349.19 ₿0.01	$97.98K ₿1.61	$97.98K ₿1.61
5727	Quad Terminal QUAD	$0.0003884 ₿0.0000000061	14.08	$97.11K ₿1.53	$0.0003925 ₿0.0000000061	$0.0003396 ₿0.0000000053	$450.14 ₿0.01	$154.45K ₿2.44	$97.11K ₿1.53
5742	Wing Finance WING	$0.01414 ₿0.00000022	3.16	$96.12K ₿1.52	$0.01594 ₿0.00000025	$0.01317 ₿0.00000020	$9.23K ₿0.15	$107.92K ₿1.71	$96.12K ₿1.52
5743	Honeyland HXD	$0.0001789 ₿0.0000000028	16.57	$96K ₿1.52	$0.0001825 ₿0.0000000028	$0.0001534 ₿0.0000000023	$526.03 ₿0.01	$138.59K ₿2.19	$96K ₿1.52
5754	NMKR $NMKR	$0.00005038 ₿0.00000000080	-1.42	$95.04K ₿1.51	$0.00005268 ₿0.00000000082	$0.00005038 ₿0.00000000080	$80.07 ₿0	$503.78K ₿8.03	$95.04K ₿1.51
5767	OctonetAI OCTO	$0.0009445 ₿0.000000014	0.53	$94.39K ₿1.5	$0.0009831 ₿0.000000015	$0.0009293 ₿0.000000014	$598.09 ₿0.01	$94.39K ₿1.5	$94.39K ₿1.5
5788	Mettalex MTLX	$0.02294 ₿0.00000036	0.55	$93.23K ₿1.47	$0.02324 ₿0.00000036	$0.02281 ₿0.00000035	$36.57 ₿0	$917.95K ₿14.48	$93.23K ₿1.47
5811	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0	$0	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
5821	ARKEO ARKEO	$0.003041 ₿0.000000047	-0.02	$91.23K ₿1.44	$0.003042 ₿0.000000048	$0.003041 ₿0.000000047	$0.7 ₿0	$368K ₿5.81	$91.23K ₿1.44
5825	PARSIQ PRQ	$0.0003113 ₿0.0000000049	0	$91.15K ₿1.43	$0	$0	$1.58 ₿0	$96.6K ₿1.52	$91.15K ₿1.43
5836	Blocknet BLOCK	$0.007285 ₿0.000000090	0	$90.49K ₿1.12	$0	$0	$53.35 ₿0	$0	$90.49K ₿1.12
5845	Kava Lend HARD	$0.000667 ₿0.000000010	-2.39	$89.88K ₿1.42	$0.0006834 ₿0.000000010	$0.0006631 ₿0.000000010	$0.04 ₿0	$133.36K ₿2.1	$89.88K ₿1.42
5857	Oxygen OXY	$0.0004412 ₿0.0000000071	0	$89.29K ₿1.44	$0	$0	$8.52 ₿0	$4.41M ₿71.21	$89.29K ₿1.44
5863	Renewable Energy RET	$0.000000000005 ₿0.000000000000000073	-2.73	$88.63K ₿1.4	$0.000000000005 ₿0.000000000000000076	$0.000000000005 ₿0.000000000000000073	$468.16 ₿0.01	$124.39K ₿1.96	$88.63K ₿1.4
5867	Precipitate.ai RAIN	$0.00008838 ₿0.0000000014	5.20	$88.39K ₿1.41	$0.00008838 ₿0.0000000014	$0.00008341 ₿0.0000000013	$45.06 ₿0	$88.39K ₿1.41	$88.39K ₿1.41
5877	Shroom.Finance SHROOM	$0.001709 ₿0.000000026	0.73	$87.83K ₿1.39	$0.00336 ₿0.000000052	$0.001696 ₿0.000000026	$11.73 ₿0	$112.05K ₿1.77	$87.83K ₿1.39
5882	Taboo TABOO	$0.000008929 ₿0.00000000014	0	$87.38K ₿1.43	$0	$0	$7.54 ₿0	$87.38K ₿1.43	$87.38K ₿1.43
5904	Planet Finance AQUA	$0.9583 ₿0.000015	1.01	$85.78K ₿1.35	$0.964 ₿0.000015	$0.9438 ₿0.000014	$51.45 ₿0	$85.78K ₿1.35	$85.78K ₿1.35
5914	Vent Finance VENT	$0.0003404 ₿0.0000000050	0	$85.11K ₿1.26	$0	$0	$2.9 ₿0	$85.11K ₿1.26	$85.11K ₿1.26
5920	Polka City POLC	$0.0004518 ₿0.0000000071	0.96	$84.77K ₿1.35	$0.0004657 ₿0.0000000074	$0.0004436 ₿0.0000000069	$51.86K ₿0.81	$303.34K ₿4.84	$84.77K ₿1.35
5924	Concentrator CTR	$0.07001 ₿0.0000010	-0.74	$84.5K ₿1.33	$0.07053 ₿0.0000011	$0.06729 ₿0.0000010	$174.49 ₿0	$336.51K ₿5.31	$84.5K ₿1.33
5925	Razor Network RAZOR	$0.0001505 ₿0.0000000023	-1.26	$84.5K ₿1.33	$0.0001629 ₿0.0000000025	$0.0001503 ₿0.0000000023	$2.85 ₿0	$150.57K ₿2.38	$84.5K ₿1.33
5934	Lossless LSS	$0.0009795 ₿0.000000015	0.01*	$84.32K ₿1.33	$0.0009797 ₿0.000000015	$0.0009791 ₿0.000000015	$46.01 ₿0	$97.96K ₿1.55	$84.32K ₿1.33
5943	Omnia Protocol OMNIA	$0.001551 ₿0.000000024	-0.02	$83.98K ₿1.32	$0.001552 ₿0.000000024	$0.001551 ₿0.000000024	$2.58 ₿0	$152.67K ₿2.4	$83.98K ₿1.32
5953	MARS4 MARS4	$0.00002089 ₿0.00000000032	1.77	$83.56K ₿1.31	$0.00002385 ₿0.00000000037	$0.00001872 ₿0.00000000029	$63.79K ₿1.01	$83.56K ₿1.31	$83.56K ₿1.31
5959	MMFinance (Cronos) MMF	$0.00008485 ₿0.0000000013	0.85	$82.98K ₿1.31	$0.0000864 ₿0.0000000013	$0.0000839 ₿0.0000000013	$646.42 ₿0.01	$84.82K ₿1.34	$82.98K ₿1.31
5985	Friends With Benefits Pro FWB	$0.1378 ₿0.0000021	0	$82.33K ₿1.29	$0	$0	$1.67 ₿0	$137.8K ₿2.17	$82.33K ₿1.29
6020	Dogechain DC	$0.0000007899 ₿0.000000000012	-62.75	$77.83K ₿1.27	$0.000002129 ₿0.000000000033	$0.0000006066 ₿0.0000000000096	$64.99K ₿1.03	$136.17K ₿2.22	$77.83K ₿1.27
6036	Bitcicoin BITCI	$0.000009389 ₿0.00000000014	3.12	$79.41K ₿1.25	$0.00001096 ₿0.00000000017	$0.000009099 ₿0.00000000014	$418.52 ₿0.01	$195.53K ₿3.09	$79.41K ₿1.25
6039	NAOS Finance NAOS	$0.0009399 ₿0.000000014	5.70	$79.17K ₿1.25	$0.0009418 ₿0.000000014	$0.0008767 ₿0.000000014	$23.93 ₿0	$206.02K ₿3.24	$79.17K ₿1.25
6048	KING Coin KING	$0.00000788 ₿0.00000000012	-0.59	$78.79K ₿1.24	$0.00000793 ₿0.00000000012	$0.00000788 ₿0.00000000012	$20.9 ₿0	$78.79K ₿1.24	$78.79K ₿1.24
6049	Charli3 C3	$0.002206 ₿0.000000034	12.09	$78.73K ₿1.24	$0.002232 ₿0.000000035	$0.001968 ₿0.000000031	$59.91 ₿0	$220.69K ₿3.47	$78.73K ₿1.24
6060	Rainbow Token RBW	$0.0003125 ₿0.0000000049	0.64	$78.41K ₿1.25	$0.0003125 ₿0.0000000049	$0.0003105 ₿0.0000000049	$0.75 ₿0	$312.54K ₿4.97	$78.41K ₿1.25
6068	STFX STFX	$0.0001196 ₿0.0000000018	1.68	$77.8K ₿1.23	$0.0001199 ₿0.0000000018	$0.0001174 ₿0.0000000018	$1.29 ₿0	$106.45K ₿1.68	$77.8K ₿1.23
6096	MetaVPad METAV	$0.000349 ₿0.0000000055	0.37	$76.78K ₿1.22	$0.0003551 ₿0.0000000055	$0.0003457 ₿0.0000000054	$283.25 ₿0	$679.43K ₿10.8	$76.78K ₿1.22
6097	Blockchain Monster Hunt BCMC	$0.0003244 ₿0.0000000051	1.42	$76.62K ₿1.21	$0.0003248 ₿0.0000000051	$0.0003197 ₿0.0000000050	$2.48 ₿0	$324.47K ₿5.12	$76.62K ₿1.21
6130	Navigator Exchange NAVI	$0.01978 ₿0.00000031	0.62	$74.54K ₿1.19	$0.02044 ₿0.00000032	$0.01954 ₿0.00000031	$5.79 ₿0	$74.54K ₿1.19	$74.54K ₿1.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}