13结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4572	Regen REGEN	$0.003468 ₿0.000000039	-3.91	$515.32K ₿5.82	$0.003625 ₿0.000000039	$0.003405 ₿0.000000038	$873.92 ₿0.01	$515.32K ₿5.82	$515.32K ₿5.82
4586	Kava Lend HARD	$0.003782 ₿0.000000042	-4.87	$509.79K ₿5.76	$0.003975 ₿0.000000043	$0.003699 ₿0.000000041	$16.29K ₿0.18	$756.4K ₿8.55	$509.79K ₿5.76
4587	Merit Circle MC	$0.04275 ₿0.00000048	-5.38	$509.22K ₿5.73	$0.04523 ₿0.00000049	$0.0426 ₿0.00000048	$148.87 ₿0	$509.22K ₿5.73	$509.22K ₿5.73
4588	Dogechain DC	$0.0000061 ₿0.000000000069	-5.00	$508.58K ₿5.83	$0.000006839 ₿0.000000000075	$0.000006029 ₿0.000000000068	$70.2K ₿0.78	$1.03M ₿11.84	$508.58K ₿5.83
4592	REVV REVV	$0.0004576 ₿0.0000000051	-4.66	$506.86K ₿5.72	$0.0004804 ₿0.0000000052	$0.0004509 ₿0.0000000050	$5.18K ₿0.06	$1.37M ₿15.47	$506.86K ₿5.72
4596	Euro Tether EURT	$0.1217 ₿0.0000013	0.79	$505.96K ₿5.52	$0.1285 ₿0.0000014	$0.1128 ₿0.0000012	$494.78 ₿0.01	$6.09M ₿66.42	$505.96K ₿5.52
4600	Groestlcoin GRS	$0.005642 ₿0.000000063	-2.93	$503.74K ₿5.7	$0.005841 ₿0.000000065	$0.004874 ₿0.000000054	$11.83K ₿0.13	$503.78K ₿5.7	$503.74K ₿5.7
4601	GPUAI GPUAI	$0.008198 ₿0.000000092	-36.26	$503.26K ₿5.74	$0.01654 ₿0.00000018	$0.007076 ₿0.000000079	$71.2K ₿0.8	$818.31K ₿9.33	$503.26K ₿5.74
4606	X2Y2 X2Y2	$0.001328 ₿0.000000015	-9.53	$501.67K ₿5.77	$0.001468 ₿0.000000016	$0.001338 ₿0.000000015	$133.96K ₿1.54	$1.33M ₿15.28	$501.67K ₿5.77
4614	ISKRA Token ISK	$0.001003 ₿0.000000011	-1.31	$500.17K ₿5.62	$0.001065 ₿0.000000011	$0.0009967 ₿0.000000010	$11.78K ₿0.13	$1M ₿11.24	$500.17K ₿5.62
4615	WOM Token WOM	$0.002108 ₿0.000000023	10.41	$499.64K ₿5.66	$0.002696 ₿0.000000030	$0.001801 ₿0.000000016	$1.55 ₿0	$2.11M ₿23.88	$499.64K ₿5.66
4623	Lumerin LMR	$0.0007852 ₿0.0000000088	-5.39	$496.72K ₿5.62	$0.0008304 ₿0.0000000091	$0.000785 ₿0.0000000087	$422.53 ₿0	$785.27K ₿8.89	$496.72K ₿5.62
4635	GNY GNY	$0.002773 ₿0.000000031	19.22	$494.34K ₿5.59	$0.002779 ₿0.000000031	$0.002308 ₿0.000000025	$5.66 ₿0	$1.11M ₿12.55	$494.34K ₿5.59
4643	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4650	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4655	Factor FCTR	$0.03239 ₿0.00000036	-3.42	$485.85K ₿5.49	$0.03361 ₿0.00000037	$0.0323 ₿0.00000036	$4.88K ₿0.06	$3.24M ₿36.57	$485.85K ₿5.49
4656	Voyager Token VGX	$0.0005307 ₿0.0000000059	-5.20	$485.08K ₿5.49	$0.0005602 ₿0.0000000062	$0.0005296 ₿0.0000000059	$380.28K ₿4.3	$486.42K ₿5.5	$485.08K ₿5.49
4657	ARKEO ARKEO	$0.01661 ₿0.00000018	-0.67	$484.36K ₿5.48	$0.01672 ₿0.00000019	$0.0166 ₿0.00000018	$178.64 ₿0	$2.01M ₿22.75	$484.36K ₿5.48
4662	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$481.89K ₿5.06	$0	$0	$13.9K ₿0.15	$481.89K ₿5.06	$481.89K ₿5.06
4664	Ratio1 R1	$0.4682 ₿0.0000053	-0.01*	$481.14K ₿5.45	$0.4711 ₿0.0000053	$0.4681 ₿0.0000051	$67.19 ₿0	$2.03M ₿23.03	$481.14K ₿5.45
4673	Wrapped Minima WMINIMA	$0.003812 ₿0.000000040	0	$476.58K ₿5.12	$0	$0	$6.59 ₿0	$476.58K ₿5.12	$476.58K ₿5.12
4680	Swapr SWPR	$0.01198 ₿0.00000013	-7.94	$473.6K ₿5.34	$0.01302 ₿0.00000014	$0.01192 ₿0.00000013	$7.63 ₿0	$1.2M ₿13.51	$473.6K ₿5.34
4682	Wing Finance WING	$0.08682 ₿0.00000098	-2.19	$473.49K ₿5.36	$0.08997 ₿0.0000010	$0.08686 ₿0.00000097	$78K ₿0.88	$665.04K ₿7.53	$473.49K ₿5.36
4685	Xi Token XI	$0.001123 ₿0.000000012	-7.69	$473.04K ₿5.36	$0.001307 ₿0.000000014	$0.001044 ₿0.000000011	$564.65 ₿0.01	$1.12M ₿12.73	$473.04K ₿5.36
4687	Bondly BONDLY	$0.0004806 ₿0.0000000054	-3.90	$472.3K ₿5.34	$0.0005001 ₿0.0000000055	$0.0004675 ₿0.0000000052	$25.09K ₿0.28	$472.3K ₿5.34	$472.3K ₿5.34
4689	BitcoinZ BTCZ	$0.00003761 ₿0.00000000042	9.55	$472.14K ₿5.34	$0.00004312 ₿0.00000000047	$0.00003385 ₿0.00000000037	$1.02K ₿0.01	$472.14K ₿5.34	$472.14K ₿5.34
4691	XCAD Network XCAD	$0.002694 ₿0.000000030	-5.11	$471.37K ₿5.33	$0.00284 ₿0.000000031	$0.002669 ₿0.000000030	$119.19K ₿1.31	$525.29K ₿5.94	$471.37K ₿5.33
4704	xWIN Finance XWIN	$0.02886 ₿0.00000032	-4.86	$465.2K ₿5.25	$0.03033 ₿0.00000033	$0.0288 ₿0.00000032	$209.99 ₿0	$1.76M ₿19.87	$465.2K ₿5.25
4715	Zap ZAP	$0.001002 ₿0.000000011	2.51	$461.27K ₿5.15	$0.001012 ₿0.000000011	$0.0009487 ₿0.000000010	$23.4 ₿0	$521.44K ₿5.82	$461.27K ₿5.15
4728	sEUR SEUR	$0.46 ₿0.0000052	-1.28	$457.83K ₿5.18	$0.4688 ₿0.0000052	$0.4597 ₿0.0000051	$402.21 ₿0	$457.83K ₿5.18	$457.83K ₿5.18
4730	Edge Matrix Computing EMC	$0.0007054 ₿0.0000000079	3.17	$457.27K ₿5.18	$0.0007069 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.32K ₿0.14	$692.61K ₿7.85	$457.27K ₿5.18
4735	Opium OPIUM	$0.02484 ₿0.00000027	-9.53	$456.75K ₿5.14	$0.02801 ₿0.00000031	$0.02463 ₿0.00000027	$89.84 ₿0	$2.48M ₿27.96	$456.75K ₿5.14
4737	Poolz Finance POOLX	$0.08867 ₿0.00000099	0.78	$464.18K ₿5.2	$0.08876 ₿0.0000010	$0.08697 ₿0.00000095	$67.86K ₿0.76	$487.71K ₿5.47	$464.18K ₿5.2
4741	Decimated DIO	$0.0008371 ₿0.0000000094	0.77	$455.22K ₿5.16	$0.0008401 ₿0.0000000095	$0.0008092 ₿0.0000000090	$34.24K ₿0.39	$837.93K ₿9.49	$455.22K ₿5.16
4749	Per Community PER	$0.0007558 ₿0.0000000085	-2.66	$452.66K ₿5.1	$0.0007899 ₿0.0000000088	$0.0007418 ₿0.0000000082	$376.39 ₿0	$452.66K ₿5.1	$452.66K ₿5.1
4754	K21 Kanon K21	$0.025 ₿0.00000028	-5.73	$450.72K ₿5.1	$0.02652 ₿0.00000029	$0.02484 ₿0.00000028	$12.15K ₿0.14	$525.06K ₿5.94	$450.72K ₿5.1
4755	Revuto REVU	$0.00247 ₿0.000000027	1.67	$450.3K ₿5.1	$0.002501 ₿0.000000028	$0.002332 ₿0.000000026	$62.03K ₿0.7	$692.65K ₿7.85	$450.3K ₿5.1
4758	LeverFi LEVER	$0.00001281 ₿0.00000000014	-3.06	$448.74K ₿5.07	$0.00001411 ₿0.00000000015	$0.00001276 ₿0.00000000014	$256.21K ₿2.9	$448.75K ₿5.07	$448.74K ₿5.07
4765	Dentacoin DCN	$0.0000006293 ₿0.0000000000071	0.01	$447.34K ₿5.06	$0.0000006293 ₿0.0000000000071	$0.0000006292 ₿0.0000000000070	$0 ₿0	$5.03M ₿56.98	$447.34K ₿5.06
4780	BiFi BIFI	$0.0007309 ₿0.0000000082	-3.73	$442.68K ₿5.01	$0.0007775 ₿0.0000000085	$0.0007216 ₿0.0000000080	$12.03K ₿0.14	$729.69K ₿8.26	$442.68K ₿5.01
4796	Big Data Protocol BDP	$0.01805 ₿0.00000020	-3.40	$436.28K ₿4.93	$0.01874 ₿0.00000020	$0.01799 ₿0.00000020	$88.83K ₿1	$1.17M ₿13.24	$436.28K ₿4.93
4797	League of Ancients LOA	$0.001029 ₿0.000000011	-0.04	$436.25K ₿4.94	$0.001059 ₿0.000000011	$0.001017 ₿0.000000011	$129.42 ₿0	$1.03M ₿11.67	$436.25K ₿4.94
4804	Cashaa CAS	$0.000598 ₿0.0000000067	8.28	$434.13K ₿4.91	$0.0005981 ₿0.0000000067	$0.0005399 ₿0.0000000060	$41.22 ₿0	$598.07K ₿6.77	$434.13K ₿4.91
4805	MicrovisionChain SPACE	$0.06346 ₿0.00000071	5.30	$434.11K ₿4.91	$0.06639 ₿0.00000074	$0.05807 ₿0.00000063	$6.3K ₿0.07	$1.33M ₿15.09	$434.11K ₿4.91
4808	WiFi Map WIFI	$0.0007347 ₿0.0000000083	4.92	$432.9K ₿4.9	$0.0007437 ₿0.0000000083	$0.0006782 ₿0.0000000076	$293.36 ₿0	$734.71K ₿8.32	$432.9K ₿4.9
4816	ZBIT•BLUE•BITCOIN ZBIT	$0.02045 ₿0.00000023	-6.48	$428.17K ₿4.85	$0.02188 ₿0.00000024	$0.02038 ₿0.00000023	$21.55 ₿0	$428.17K ₿4.85	$428.17K ₿4.85
4817	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0.20	$428.1K ₿4.8	$0.2096 ₿0.0000023	$0.2068 ₿0.0000023	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4820	Giveth GIV	$0.001112 ₿0.000000012	9.28	$426.56K ₿4.81	$0.001146 ₿0.000000012	$0.001012 ₿0.000000011	$37.41 ₿0	$1.11M ₿12.53	$426.56K ₿4.81
4821	Nodle Network NODL	$0.0003518 ₿0.0000000039	9.55	$426.46K ₿4.82	$0.0003773 ₿0.0000000042	$0.0003158 ₿0.0000000035	$72.86K ₿0.82	$683.76K ₿7.73	$426.46K ₿4.82
4823	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4824	Nuls NULS	$0.003727 ₿0.000000042	-30.65	$425.83K ₿4.82	$0.005395 ₿0.000000060	$0.003291 ₿0.000000036	$607.16 ₿0.01	$497.4K ₿5.63	$425.83K ₿4.82
4830	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4831	dotmoovs MOOV	$0.0004247 ₿0.0000000047	-3.06	$424.58K ₿4.82	$0.0004417 ₿0.0000000048	$0.0004233 ₿0.0000000047	$50.79K ₿0.58	$424.58K ₿4.82	$424.58K ₿4.82
4844	pSTAKE Finance PSTAKE	$0.0008465 ₿0.0000000094	-11.50	$420.86K ₿4.74	$0.00123 ₿0.000000013	$0.0008293 ₿0.0000000092	$544.49K ₿6.15	$420.86K ₿4.74	$420.86K ₿4.74
4845	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.45K ₿4.62	$420.42K ₿4.62
4855	Netvrk NETVR	$0.004159 ₿0.000000047	10.95	$418.12K ₿4.87	$0.00499 ₿0.000000055	$0.003345 ₿0.000000037	$11.15K ₿0.13	$420.08K ₿4.9	$418.12K ₿4.87
4860	Scallop SCLP	$0.007494 ₿0.000000084	-6.52	$417.15K ₿4.72	$0.008025 ₿0.000000088	$0.007493 ₿0.000000084	$110.02 ₿0	$749.41K ₿8.48	$417.15K ₿4.72
4868	Rari Governance Token RGT	$0.03692 ₿0.00000041	2.15	$415.61K ₿4.71	$0.03805 ₿0.00000042	$0.03605 ₿0.00000040	$183.04 ₿0	$461.01K ₿5.22	$415.61K ₿4.71
4877	Strong STRONG	$1.03 ₿0.000011	1.42	$413.15K ₿4.61	$1.04 ₿0.000011	$1.02 ₿0.000011	$4.42 ₿0	$546.52K ₿6.1	$413.15K ₿4.61
4883	BendDAO BEND	$0.0001031 ₿0.0000000011	-5.10	$410.46K ₿4.63	$0.0001087 ₿0.0000000011	$0.0001026 ₿0.0000000011	$45.1 ₿0	$1.03M ₿11.63	$410.46K ₿4.63
4896	Qmall QMALL	$0.005756 ₿0.000000065	-17.68	$406.73K ₿4.6	$0.006994 ₿0.000000078	$0.005754 ₿0.000000064	$25.3 ₿0	$575.61K ₿6.52	$406.73K ₿4.6
4904	XANA XETA	$0.00008166 ₿0.00000000092	-4.64	$402.22K ₿4.55	$0.00008765 ₿0.00000000099	$0.00007789 ₿0.00000000087	$8.31K ₿0.09	$402.22K ₿4.55	$402.22K ₿4.55
4932	Idena IDNA	$0.004753 ₿0.000000053	-1.50	$393.14K ₿4.44	$0.004827 ₿0.000000054	$0.004677 ₿0.000000052	$253.7 ₿0	$393.14K ₿4.44	$393.14K ₿4.44
4933	McPepe's PEPES	$0.000003929 ₿0.000000000044	-3.69	$392.98K ₿4.44	$0.000004109 ₿0.000000000045	$0.000003919 ₿0.000000000044	$62.97 ₿0	$392.98K ₿4.44	$392.98K ₿4.44
4948	StarShip STARSHIP	$0.02073 ₿0.00000023	-5.32	$389.28K ₿4.4	$0.02189 ₿0.00000024	$0.02065 ₿0.00000023	$140.51 ₿0	$414.09K ₿4.68	$389.28K ₿4.4
4949	DeFi Land DFL	$0.00005468 ₿0.00000000061	-2.07	$389.24K ₿4.25	$0.00005585 ₿0.00000000062	$0.00005196 ₿0.00000000057	$11.12K ₿0.13	$545.36K ₿5.96	$389.24K ₿4.25
4951	Basilisk BSX	$0.0000165 ₿0.00000000018	-11.74	$389.22K ₿4.4	$0.00002152 ₿0.00000000023	$0.00001637 ₿0.00000000018	$26.27K ₿0.3	$809.06K ₿9.15	$389.22K ₿4.4
4959	88mph MPH	$0.2957 ₿0.0000033	35.58	$386.82K ₿4.34	$0.299 ₿0.0000033	$0.2163 ₿0.0000023	$80.92 ₿0	$466.74K ₿5.24	$386.82K ₿4.34
4963	Rowan Coin RWN	$0.001977 ₿0.000000022	-0.01	$385.66K ₿4.32	$0.001978 ₿0.000000022	$0.001977 ₿0.000000021	$0.18 ₿0	$1.08M ₿12.07	$385.66K ₿4.32
4978	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
4982	Rivalz Network RIZ	$0.0003319 ₿0.0000000037	-3.65	$380.67K ₿4.31	$0.0004001 ₿0.0000000045	$0.0003273 ₿0.0000000036	$349.97K ₿3.96	$1.66M ₿18.77	$380.67K ₿4.31
5001	BEPRO Network LX	$0.00003745 ₿0.00000000042	-6.54	$374.65K ₿4.24	$0.00004042 ₿0.00000000044	$0.0000311 ₿0.00000000034	$8.18K ₿0.09	$374.65K ₿4.24	$374.65K ₿4.24
5003	Banana BANANA	$0.07411 ₿0.00000083	-4.77	$374.11K ₿4.24	$0.07908 ₿0.00000086	$0.07174 ₿0.00000080	$1.16 ₿0	$374.11K ₿4.24	$374.11K ₿4.24
5004	XMON XMON	$155.74 ₿0.0016	-4.93	$373.72K ₿4.21	$163.98 ₿0.0018	$147.26 ₿0.0016	$1.89K ₿0.01	$1.48M ₿16.67	$373.72K ₿4.21
5017	Muse MUSE	$0.4493 ₿0.0000050	-1.48	$371.15K ₿4.2	$0.4658 ₿0.0000051	$0.4482 ₿0.0000050	$12.92K ₿0.15	$371.86K ₿4.21	$371.15K ₿4.2
5042	PlayZap PZP	$0.004422 ₿0.000000050	-3.60	$365.18K ₿4.14	$0.004587 ₿0.000000050	$0.004371 ₿0.000000048	$218.32K ₿2.47	$661.59K ₿7.5	$365.18K ₿4.14
5043	Chainge Finance XCHNG	$0.0007387 ₿0.0000000088	-23.42	$364.95K ₿4.35	$0.0009646 ₿0.000000010	$0.0007373 ₿0.0000000082	$622.49 ₿0.01	$886.44K ₿10.57	$364.95K ₿4.35
5044	Omax OMAX	$0.0000405 ₿0.00000000045	-11.07	$364.63K ₿4.11	$0.00004775 ₿0.00000000053	$0.00004003 ₿0.00000000044	$97.02K ₿1.09	$364.63K ₿4.11	$364.63K ₿4.11
5048	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5059	Bostrom BOOT	$0.000000000765 ₿0.0000000000000086	-3.60	$360.62K ₿4.08	$0.000000000796 ₿0.0000000000000088	$0.000000000764 ₿0.0000000000000085	$45.4 ₿0	$895.54K ₿10.13	$360.62K ₿4.08
5063	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5080	Graviton GRAV	$0.0002811 ₿0.0000000031	-4.06	$356.66K ₿4.04	$0.0002931 ₿0.0000000032	$0.0002799 ₿0.0000000031	$45.56 ₿0	$769.73K ₿8.73	$356.66K ₿4.04
5083	ALL.ART AART	$0.00008634 ₿0.00000000097	15.29	$355.71K ₿4.03	$0.00008658 ₿0.00000000097	$0.00006949 ₿0.00000000077	$16.46K ₿0.19	$431.73K ₿4.89	$355.71K ₿4.03
5089	HeadStarter HST	$0.001873 ₿0.000000020	-0.30	$352.93K ₿3.89	$0.001879 ₿0.000000020	$0.00187 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5091	Evmos EVMOS	$0.0006897 ₿0.0000000078	3.02	$352.08K ₿4.02	$0.0007664 ₿0.0000000084	$0.0006672 ₿0.0000000073	$662.24 ₿0.01	$686.73K ₿7.84	$352.08K ₿4.02
5096	FUSION FSN	$0.004489 ₿0.000000050	-9.00	$351.23K ₿3.98	$0.004938 ₿0.000000054	$0.004489 ₿0.000000050	$108.65 ₿0	$353.62K ₿4	$351.23K ₿3.98
5100	RedFOX Labs RFOX	$0.0001814 ₿0.0000000020	-74.62	$349.09K ₿3.95	$0.000715 ₿0.0000000078	$0.0001809 ₿0.0000000020	$152.49 ₿0	$359.8K ₿4.08	$349.09K ₿3.95
5102	Compound 0x CZRX	$0.002659 ₿0.000000029	-2.14	$348.34K ₿3.93	$0.002729 ₿0.000000030	$0.002631 ₿0.000000029	$343.78 ₿0	$348.34K ₿3.93	$348.34K ₿3.93
5103	Hum(AI)n Web3 DOME	$0.000003819 ₿0.000000000043	-7.27	$348.01K ₿3.93	$0.00000414 ₿0.000000000045	$0.000003779 ₿0.000000000042	$115.13K ₿1.31	$381.85K ₿4.31	$348.01K ₿3.93
5106	Stobox Token STBU	$0.002767 ₿0.000000031	-0.61	$346.42K ₿3.92	$0.002842 ₿0.000000031	$0.002698 ₿0.000000029	$32.24K ₿0.36	$415.7K ₿4.7	$346.42K ₿3.92
5111	Messiah MSIA	$0.02388 ₿0.00000026	-7.27	$343.75K ₿3.87	$0.02578 ₿0.00000028	$0.02375 ₿0.00000026	$1.27K ₿0.01	$2.39M ₿26.89	$343.75K ₿3.87
5114	Bware INFRA	$0.06835 ₿0.00000077	-0.47	$342.99K ₿3.89	$0.06869 ₿0.00000077	$0.06834 ₿0.00000075	$12.28K ₿0.14	$6.85M ₿77.63	$342.99K ₿3.89
5118	Starcoin STC	$0.0009254 ₿0.000000010	-0.39	$342.19K ₿3.88	$0.0009296 ₿0.000000010	$0.0009176 ₿0.000000010	$15.91K ₿0.18	$342.19K ₿3.88	$342.19K ₿3.88
5119	BOB BOB	$0.9997 ₿0.000011	0.01	$341.41K ₿3.86	$0.9998 ₿0.000011	$0.9983 ₿0.000010	$98.42 ₿0	$341.41K ₿3.86	$341.41K ₿3.86
5126	ACryptoS ACS	$0.2035 ₿0.0000022	-3.25	$340.14K ₿3.82	$0.2106 ₿0.0000023	$0.2025 ₿0.0000022	$4.6 ₿0	$340.14K ₿3.82	$340.14K ₿3.82
5130	Lattice Token LTX	$0.01059 ₿0.00000011	-4.07	$339.82K ₿3.85	$0.01104 ₿0.00000012	$0.01059 ₿0.00000011	$49.85K ₿0.56	$1.06M ₿11.98	$339.82K ₿3.85
5135	Hapi HAPI	$0.463 ₿0.0000052	-34.22	$339.06K ₿3.84	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.04K ₿0.01	$347.64K ₿3.93	$339.06K ₿3.84
5142	Horizon Protocol HZN	$0.001688 ₿0.000000019	-5.21	$336.72K ₿3.8	$0.001781 ₿0.000000019	$0.001681 ₿0.000000019	$64.41 ₿0	$440.03K ₿4.97	$336.72K ₿3.8
5145	Kasta KASTA	$0.0004388 ₿0.0000000049	-5.88	$335.95K ₿3.8	$0.0004717 ₿0.0000000052	$0.000438 ₿0.0000000049	$57.71K ₿0.65	$658.13K ₿7.45	$335.95K ₿3.8
5154	VersaGames VERSA	$0.003082 ₿0.000000034	-1.45	$333.17K ₿3.77	$0.00316 ₿0.000000035	$0.003071 ₿0.000000034	$23.89 ₿0	$986.27K ₿11.17	$333.17K ₿3.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}