13 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2160)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3389	Cashaa CAS	$0.001746 ₿0.000000060	-31.58	$1.27M ₿43.87	$0.003589 ₿0.000000060	$0.001738 ₿0.000000056	$65.88K ₿0.95	$1.75M ₿60.44	$1.27M ₿43.87
3390	LATOKEN LA	$0.02086 ₿0.00000050	13.38	$1.27M ₿30.47	$0.02086 ₿0.00000050	$0.01831 ₿0.00000048	$92.49 ₿0.33	$8.35M ₿201	$1.27M ₿30.47
3392	Per Community PER	$0.002105 ₿0.00000021	0.08	$1.26M ₿65.49	$0.002203 ₿0.00000021	$0.002052 ₿0.00000020	$449.41 ₿0.01	$1.26M ₿126.1	$1.26M ₿65.49
3403	ROVR Network ROVR	$0.01133	-7.41	$1.25M	$0.0123	$0.01121	$24.09K	$113.28M	$1.25M
3405	Flamengo Fan Token MENGO	$0.1027 ₿0.0000097	-3.52	$1.25M ₿126.5	$0.1099 ₿0.0000097	$0.1027 ₿0.0000094	$219.5K ₿2.2	$3.09M ₿291.89	$1.25M ₿126.5
3408	HeadStarter HST	$0.006664 ₿0.00000047	-0.36	$1.25M ₿68.02	$0.006734 ₿0.00000048	$0.006663 ₿0.00000045	$101.87K ₿1.53	$16.66M ₿1.18K	$1.25M ₿68.02
3418	Pleasure Coin NSFW	$0.00001947 ₿0.0000000011	1.27	$1.23M ₿61.4	$0.00001987 ₿0.0000000012	$0.00001911 ₿0.0000000011	$932.17 ₿0.17	$1.34M ₿81.03	$1.23M ₿61.4
3421	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0.83	$1.23M ₿19.97	$0.00002224	$0.00002205	$224.72 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3428	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$2.43K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3431	ProximaX XPX	$0.0001862 ₿0.000000016	-0.91	$1.21M ₿106.45	$0.0001892 ₿0.000000017	$0.0001857 ₿0.000000015	$86.41 ₿0.65	$1.68M ₿147.81	$1.21M ₿106.45
3432	Safe Haven SHA	$0.0001419 ₿0.0000000049	0.03	$1.21M ₿41.98	$0.0001428 ₿0.0000000056	$0.0001418 ₿0.0000000039	$1.75 ₿0.11	$1.21M ₿41.98	$1.21M ₿41.98
3439	Mancium MANC	$0.1199 ₿0.000012	-5.36	$1.2M ₿120.77	$0.1283 ₿0.000012	$0.114 ₿0.000011	$326.95 ₿1.75	$11.99M ₿1.21K	$1.2M ₿120.77
3440	STEPN Green Satoshi Token on ETH GST-ETH	$0.01419 ₿0.00000059	-0.01*	$1.2M ₿36.68	$0.0142 ₿0.00000061	$0.01419 ₿0.00000058	$5.68 ₿0.2	$1.2M ₿17.76	$1.2M ₿36.68
3441	Blendr Network BLENDR	$0.02987 ₿0.000039	-1.60	$1.2M ₿1.6K	$0.03046 ₿0.000044	$0.02975 ₿0.000036	$4.61K ₿45.48	$1.25M ₿1.64K	$1.2M ₿1.6K
3447	PKT PKT	$0.0003319 ₿0.000000050	-1.30	$1.19M ₿218.24	$0.0003461 ₿0.000000056	$0.0003322 ₿0.000000048	$35.07 ₿1.35	$1.99M ₿304.35	$1.19M ₿218.24
3448	BiFi BIFI	$0.002035 ₿0.000000081	-2.43	$1.19M ₿45.4	$0.002125 ₿0.000000083	$0.001969 ₿0.000000077	$141.41K ₿0.57	$2.03M ₿80.79	$1.19M ₿45.4
3449	NMKR $NMKR	$0.0006296 ₿0.000000043	24.89	$1.19M ₿82.14	$0.0006352 ₿0.000000043	$0.0005042 ₿0.000000041	$34.87K ₿4.54	$6.29M	$1.19M ₿82.14
3457	Homebrew Robotics Club BREW	$0.001567	-2.95	$1.17M	$0.001697	$0.001544	$1.76K	$1.56M	$1.17M
3472	Unifi Protocol DAO UNFI	$0.1474 ₿0.000077	-2.76	$1.16M ₿610.25	$0.1558 ₿0.000081	$0.1467 ₿0.000077	$358.11K ₿226.9	$1.47M ₿773.47	$1.16M ₿610.25
3474	Genius GENI	$0.000003809 ₿0.000000000074	-7.13	$1.16M ₿20.61	$0.000005059 ₿0.000000000078	$0.000003759 ₿0.000000000066	$5.89K ₿0.03	$2.51M	$1.16M ₿20.61
3475	PlayZap PZP	$0.01403 ₿0.0000043	0.17	$1.16M ₿172.93	$0.01449 ₿0.0000045	$0.01389 ₿0.0000042	$297.5K ₿13.46	$2.1M ₿657.1	$1.16M ₿172.93
3480	ARKEO ARKEO	$0.05744	-1.26	$1.16M	$0.05818	$0.05741	$532.56	$6.95M	$1.16M
3484	UBXS UBXS	$0.02126 ₿0.0000058	-3.40	$1.15M ₿314.59	$0.02311 ₿0.0000062	$0.02107 ₿0.0000054	$305.99K ₿11.98	$2.09M ₿570.54	$1.15M ₿314.59
3490	Alchemist MIST	$0.4595 ₿0.000016	-0.98	$1.15M ₿36.57	$0.4781 ₿0.000016	$0.4581 ₿0.000016	$39.19 ₿0.02	$1.15M ₿36.57	$1.15M ₿36.57
3494	r/FortNiteBR Bricks BRICK	$0.01785 ₿0.0000023	-2.01	$1.14M ₿153.31	$0.01836 ₿0.0000024	$0.01785 ₿0.0000022	$1.68K ₿1.21	$1.14M ₿153.31	$1.14M ₿153.31
3496	rETH2 RETH2	$2,460.01 ₿0.050	1.64	$1.14M ₿45.49	$2,460.01 ₿0.050	$2,414.52 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3500	Sperax USD USDS	$0.9988 ₿0.000014	0.06	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9922 ₿0.000014	$20.77K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3504	Charli3 C3	$0.03174 ₿0.0000019	-3.65	$1.13M ₿42.24	$0.03435 ₿0.0000021	$0.03168 ₿0.0000018	$335.45 ₿0.7	$3.17M ₿197.21	$1.13M ₿42.24
3513	OSMI OSMI	$0.004954	1.70	$1.13M	$0.005067	$0.004814	$31.01K	$1.29M	$1.13M
3516	BSCPAD BSCPAD	$0.01403 ₿0.0000023	-4.32	$1.12M ₿191.95	$0.01467 ₿0.0000024	$0.01382 ₿0.0000018	$331.18K ₿17.36	$2.49M ₿425.52	$1.12M ₿191.95
3524	Verida Token VDA	$0.003822	25.61	$1.12M	$0.004761	$0.002934	$120.61K	$3.82M	$1.12M
3528	Manifold Finance FOLD	$0.5781 ₿0.00037	-1.89	$1.11M ₿646.56	$0.6055 ₿0.00040	$0.5771 ₿0.00035	$80.95 ₿4.33	$1.16M ₿757.57	$1.11M ₿646.56
3541	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006839 ₿0.0000000064	$0.000659 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3545	IRISnet IRIS	$0.000683 ₿0.00000054	-1.86	$1.1M ₿884.57	$0.0007376 ₿0.00000057	$0.0006713 ₿0.00000054	$138.53K ₿56.54	$1.36M ₿1.1K	$1.1M ₿884.57
3546	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02403 ₿0.00000022	$0.02294 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3554	Troy TROY	$0.0001114 ₿0.000000045	-4.88	$1.09M ₿458.24	$0.000118 ₿0.000000047	$0.0001072 ₿0.000000045	$1.07M ₿40.76	$1.09M ₿458.24	$1.09M ₿458.24
3559	REVV REVV	$0.0009774 ₿0.00000021	-1.67	$1.09M ₿175.16	$0.0009974 ₿0.00000022	$0.0009658 ₿0.00000021	$58.55K ₿7.82	$2.93M ₿642.53	$1.09M ₿175.16
3560	Vesper Finance VSP	$0.1273 ₿0.0000076	0.34	$1.08M ₿65.42	$0.1306 ₿0.0000086	$0.1269 ₿0.0000068	$3.22 ₿0.26	$1.27M ₿76.84	$1.08M ₿65.42
3561	Roco Finance ROCO	$0.01158 ₿0.0000050	-0.01*	$1.08M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$82.2K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3564	Probit Token PROB	$0.0391 ₿0.0000015	1.02	$1.08M ₿43.15	$0.03998 ₿0.0000015	$0.03671 ₿0.0000014	$53.47K ₿0.6	$7.43M ₿296.65	$1.08M ₿43.15
3570	Notional Finance NOTE	$0.02295 ₿0.0000024	-4.05	$1.08M ₿115.19	$0.02392 ₿0.0000024	$0.02285 ₿0.0000023	$14.69 ₿0.08	$2.24M ₿244.48	$1.08M ₿115.19
3577	Kommunitas KOM	$0.000644 ₿0.000000040	-0.45	$1.07M ₿67.92	$0.000659 ₿0.000000048	$0.0006436 ₿0.000000039	$71.46K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3581	Tower TOWER	$0.0003657 ₿0.00000016	0.44	$1.07M ₿206.34	$0.0003836 ₿0.00000019	$0.0003641 ₿0.00000015	$113.73K ₿14.49	$3.65M ₿1.63K	$1.07M ₿206.34
3592	Geojam JAM	$0.0001387 ₿0.000000031	-9.28	$1.05M ₿176.89	$0.0001532 ₿0.000000033	$0.0001373 ₿0.000000030	$66.93K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3597	Yoshi.exchange YOSHI	$0.006839 ₿0.00000064	9.72	$1.05M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$18.49 ₿0.01	$1.05M ₿98.02	$1.05M ₿98.84
3603	holoride RIDE	$0.00118 ₿0.00000019	-3.76	$1.04M ₿169.66	$0.001241 ₿0.00000020	$0.001173 ₿0.00000019	$42.85K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3604	STFX STFX	$0.001594 ₿0.00000089	4.66	$1.04M ₿552.1	$0.001767 ₿0.00000090	$0.001523 ₿0.00000085	$5.18K ₿0.95	$1.42M ₿886.01	$1.04M ₿552.1
3607	WeSendit WSI	$0.001368 ₿0.00000024	1.98	$1.04M ₿62.92	$0.001428 ₿0.00000024	$0.001311 ₿0.00000023	$81.35K ₿1.99	$2.04M ₿359.2	$1.04M ₿62.92
3608	Million MM	$1.04 ₿0.000027	1.73	$1.04M ₿26.97	$1.13 ₿0.000027	$1.02 ₿0.000025	$18.44 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3609	Big Data Protocol BDP	$0.04289 ₿0.0000037	-5.17	$1.04M ₿89.68	$0.04537 ₿0.0000039	$0.0425 ₿0.0000035	$125.1K ₿3.19	$2.79M ₿240.99	$1.04M ₿89.68
3612	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03214 ₿0.00000030	$0.02864 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3618	apM Coin APM	$0.002848 ₿0.00000011	1.02	$1.03M ₿41.65	$0.002879 ₿0.00000012	$0.002703 ₿0.00000011	$314.15K ₿11.98	$5.18M ₿208.59	$1.03M ₿41.65
3619	Lossless LSS	$0.01358 ₿0.0000032	-0.04	$1.03M ₿201.89	$0.01367 ₿0.0000033	$0.01348 ₿0.0000031	$137.91K ₿4.02	$1.36M ₿322.63	$1.03M ₿201.89
3631	V.SYSTEMS VSYS	$0.0002963 ₿0.000000018	4.78	$1.02M ₿57.24	$0.0002975 ₿0.000000021	$0.0002819 ₿0.000000017	$219.64K ₿26.59	$2.07M ₿123.1	$1.02M ₿57.24
3633	Tokenomy TEN	$0.00881 ₿0.00000017	-2.22	$1.02M ₿18.85	$0.009042 ₿0.00000018	$0.008809 ₿0.00000011	$976.42 ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3637	MultiVAC MTV	$0.0002931 ₿0.000000022	2.26	$1.01M ₿78.87	$0.0002964 ₿0.000000024	$0.0002755 ₿0.000000022	$280.66K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3642	BLOCX. BLOCX	$0.00791 ₿0.0000019	-1.53	$1.01M ₿123.31	$0.008177 ₿0.0000019	$0.007683 ₿0.0000018	$237.3K ₿1.49	$1.01M ₿123.31	$1.01M ₿123.31
3647	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.05 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3659	DEPIN DEPIN	$0.001029	0.01*	$992.26K	$0.001029	$0.001029	$59.22	$1.06M	$992.26K
3666	Polka City POLC	$0.002403 ₿0.00000026	2.72	$987.66K ₿110.1	$0.002438 ₿0.00000031	$0.00231 ₿0.00000026	$169.1K ₿32.4	$1.63M ₿181.99	$987.66K ₿110.1
3670	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.000234 ₿0.0000000022	$0.0002278 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3673	Kava Lend HARD	$0.007252 ₿0.0000035	-7.14	$978.85K ₿473.65	$0.007935 ₿0.0000037	$0.007215 ₿0.0000035	$292.33K ₿23.81	$1.45M ₿702.78	$978.85K ₿473.65
3684	GameZone GZONE	$0.002293 ₿0.00000032	0.16	$967.12K ₿135.02	$0.002321 ₿0.00000034	$0.002277 ₿0.00000031	$55.53K ₿0.54	$967.12K ₿135.02	$967.12K ₿135.02
3698	RabbitX RBX	$0.001591 ₿0.0000013	-13.87	$957.29K ₿498.61	$0.001941 ₿0.0000014	$0.001561 ₿0.0000013	$6.27K ₿2.14	$1.6M ₿1.37K	$957.29K ₿498.61
3701	Spookyswap BOO	$0.09614 ₿0.000036	-4.34	$953.4K ₿367.38	$0.1038 ₿0.000038	$0.0954 ₿0.000033	$51.39K ₿9.63	$1.31M ₿505.9	$953.4K ₿367.38
3709	UX Chain UX	$0.0002115 ₿0.000000063	8.83	$937.81K ₿281.48	$0.0002137 ₿0.000000064	$0.0001942 ₿0.000000062	$5.21K ₿1.63	$2.6M ₿780.47	$937.81K ₿281.48
3710	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	0.01*	$946.78K ₿101.02	$0.000000000311 ₿0.000000000000028	$0.000000000257 ₿0.000000000000025	$161.82 ₿9.68	$1.55M ₿165.2	$946.78K ₿101.02
3715	Merit Circle MC	$0.07922 ₿0.000044	-15.67	$943.32K ₿1.12K	$0.09424 ₿0.000045	$0.07921 ₿0.000042	$13.5 ₿1.25	$943.32K ₿1.12K	$943.32K ₿1.12K
3719	My DeFi Pet DPET	$0.01872 ₿0.00000091	-0.09	$940.51K ₿45.68	$0.019 ₿0.00000091	$0.01866 ₿0.00000088	$70.15K ₿1.02	$1.87M ₿90.95	$940.51K ₿45.68
3720	XMON XMON	$372.72 ₿0.013	0.46	$939.97K ₿33.12	$391.95 ₿0.013	$353.1 ₿0.012	$8.71K ₿0.37	$3.72M ₿131.22	$939.97K ₿33.12
3721	AS Monaco Fan Token ASM	$0.208 ₿0.000021	0.74	$936.34K ₿30.96	$0.2247 ₿0.000023	$0.202 ₿0.000019	$39.86K ₿29.76	$2.08M ₿212.62	$936.34K ₿30.96
3723	Dedium DEDI	$0.0187	0.07	$935.33K	$0.01988	$0.01846	$3.87K	$4.68M	$935.33K
3727	AssetMantle MNTL	$0.0004099 ₿0.000000039	7.31	$932.52K ₿54.54	$0.000412 ₿0.000000042	$0.00038 ₿0.000000036	$153.32K ₿1.11	$936.8K ₿55.54	$932.52K ₿54.54
3729	나가코인 NGC	$0.01193 ₿0.00000062	-6.25	$929.74K ₿49.11	$0.01285 ₿0.00000064	$0.01053 ₿0.00000060	$4.37K ₿1.94	$929.74K ₿49.11	$929.74K ₿49.11
3731	Alongside Crypto Market Index AMKT	$259.77 ₿0.0030	-1.44	$927.96K ₿61.42	$271.33 ₿0.0031	$259.22 ₿0.0030	$88.78 ₿1.41	$927.96K ₿61.42	$927.96K ₿61.42
3734	dotmoovs MOOV	$0.0009277 ₿0.00000012	6.48	$927.73K ₿120.88	$0.0009525 ₿0.00000012	$0.0008712 ₿0.00000011	$72.43K ₿6.26	$927.73K ₿120.88	$927.73K ₿120.88
3751	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0.76	$907.03K ₿24.45	$0.001189 ₿0.000000032	$0.001176 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3753	MicrovisionChain SPACE	$0.1453 ₿0.00027	0.26	$904.65K ₿737.72	$0.1471 ₿0.00028	$0.1438 ₿0.00027	$54K ₿36.71	$3.04M ₿5.83K	$904.65K ₿737.72
3759	Basilisk BSX	$0.00003822 ₿0.0000000022	-4.17	$901.05K ₿52.46	$0.0000408 ₿0.0000000023	$0.0000366 ₿0.0000000022	$8.59K ₿0.3	$1.87M ₿109.05	$901.05K ₿52.46
3760	DSLA DSLA	$0.0001618 ₿0.000000010	-13.28	$900.99K ₿58.8	$0.0001866 ₿0.000000011	$0.0001618 ₿0.000000010	$78.73K ₿1.73	$922.08K ₿60.17	$900.99K ₿58.8
3762	ADAPad ADAPAD	$0.00241 ₿0.00000012	0.25	$899.51K ₿47.36	$0.002579 ₿0.00000013	$0.002366 ₿0.00000012	$56.17K ₿0.28	$899.51K ₿47.36	$899.51K ₿47.36
3768	Valencia CF Fan Token VCF	$0.1455 ₿0.000015	-1.60	$895.19K ₿43.37	$0.1499 ₿0.000015	$0.1443 ₿0.000014	$21.69K ₿16.59	$1.46M ₿152.2	$895.19K ₿43.37
3769	UCX UCX	$0.01991 ₿0.00000076	0.08	$892.61K ₿34	$0.01997 ₿0.00000084	$0.01988 ₿0.00000074	$60.81K ₿1.11	$19.94M ₿761.19	$892.61K ₿34
3772	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005239 ₿0.000000049	$0.005178 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3773	XSwap Protocol XSP	$0.0003697 ₿0.000000013	2.43	$886.37K ₿32.54	$0.0003912 ₿0.000000014	$0.0003531 ₿0.000000013	$22.02K ₿0.81	$4.81M ₿176.5	$886.37K ₿32.54
3786	Lybra LBR	$0.02696 ₿0.0000052	-5.17	$879.74K ₿202.9	$0.03117 ₿0.0000055	$0.02674 ₿0.0000051	$352.87K ₿27.95	$2.46M ₿304.75	$879.74K ₿202.9
3789	Wombat Exchange WOM	$0.003452 ₿0.00000060	-0.01*	$876.53K ₿89.74	$0.003483 ₿0.00000063	$0.003363 ₿0.00000059	$4.38K ₿0.98	$3.45M ₿604.58	$876.53K ₿89.74
3793	Taboo TABOO	$0.00008945 ₿0.000000041	8.02	$875.03K ₿412.74	$0.00009252 ₿0.000000047	$0.0000819 ₿0.000000039	$537.93 ₿23.19	$875.03K ₿412.74	$875.03K ₿412.74
3798	MCH Coin MCHC	$0.02378 ₿0.0000012	-0.88	$873.49K ₿42.68	$0.02473 ₿0.0000013	$0.02364 ₿0.0000012	$2.3K ₿2.67	$898.06K ₿43.97	$873.49K ₿42.68
3799	WoofWork.io WOOF	$0.0001106 ₿0.0000000043	52.02	$873.22K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007276 ₿0.0000000041	$103.04K ₿4.57	$873.22K ₿34.39	$873.22K ₿34.39
3807	PolkaFoundry PKF	$0.006056 ₿0.0000014	-1.16	$861.51K ₿202.03	$0.006128 ₿0.0000014	$0.006028 ₿0.0000014	$84.8 ₿2.4	$1.21M ₿283.73	$861.51K ₿202.03
3809	Ascendia (ex AirDAO) AMB	$0.0001526 ₿0.00000018	-2.54	$859.68K ₿515.64	$0.0001588 ₿0.00000019	$0.0001517 ₿0.00000017	$157.26K ₿80.02	$2.08M ₿1.18K	$859.68K ₿515.64
3810	Edge Matrix Computing EMC	$0.003785 ₿0.000026	-5.34	$857.92K ₿0	$0.004026 ₿0.000026	$0.003782 ₿0.000024	$71.28K ₿10.02	$3.71M ₿26.37K	$857.92K ₿0
3811	DUST Protocol DUST	$0.02565 ₿0.0000042	-1.73	$854.26K ₿141.44	$0.1018 ₿0.0000043	$0.02563 ₿0.0000040	$467.38 ₿1.11	$854.26K ₿141.44	$854.26K ₿141.44
3813	Scallop SCLP	$0.01534 ₿0.0000080	1.02	$853.91K ₿531.6	$0.01547 ₿0.0000081	$0.01516 ₿0.0000078	$7.78 ₿12.88	$1.53M ₿804.2	$853.91K ₿531.6
3814	Jupiter JUP	$0.0008537 ₿0.000000018	-1.21	$853.73K ₿18.16	$0.001001 ₿0.000000018	$0.0008522 ₿0.000000016	$28.79K ₿0.81	$853.73K ₿18.16	$853.73K ₿18.16
3817	Precipitate.ai RAIN	$0.000856 ₿0.00000016	-1.40	$852.62K ₿168.98	$0.0009038 ₿0.00000017	$0.0008518 ₿0.00000016	$336.76 ₿1.27	$852.62K ₿168.98	$852.62K ₿168.98
3820	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06794 ₿0.00000064	$0.06723 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3826	XELS XELS	$0.04324 ₿0.0000054	1.36	$847.08K ₿105.45	$0.04347 ₿0.0000054	$0.0412 ₿0.0000052	$132.19K ₿3.49	$908.12K ₿113.42	$847.08K ₿105.45
3828	Grafi GRAFI	$0.006811	-0.38	$846.27K	$0.006871	$0.006828	$97.72K	$14.36M	$846.27K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}