13 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2206)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4212	XMON XMON	$277.56 ₿0.013	-2.41	$698.02K ₿33.12	$284.43 ₿0.013	$270.34 ₿0.012	$617.96 ₿0.37	$2.77M ₿131.22	$698.02K ₿33.12
4226	Jarvis Reward Token JRT	$0.001736 ₿0.000000093	19.85	$689.57K ₿37.19	$0.001737 ₿0.000000096	$0.00144 ₿0.000000090	$30.66 ₿0.02	$981.13K ₿52.92	$689.57K ₿37.19
4233	MCH Coin MCHC	$0.01876 ₿0.0000012	1.10	$684.79K ₿42.68	$0.01921 ₿0.0000013	$0.01823 ₿0.0000012	$1.1K ₿2.67	$704.05K ₿43.97	$684.79K ₿42.68
4237	Jupiter JUP	$0.0006825 ₿0.000000018	-0.52	$682.59K ₿18.16	$0.0006902 ₿0.000000018	$0.0005955 ₿0.000000016	$36.79K ₿0.81	$682.59K ₿18.16	$682.59K ₿18.16
4241	rETH2 RETH2	$1,558.28 ₿0.050	24.54	$680.63K ₿45.49	$1,804.79 ₿0.050	$918.33 ₿0.050	$70.33 ₿0	$680.63K ₿45.49	$680.63K ₿45.49
4243	REVV REVV	$0.000612 ₿0.00000021	-1.28	$680.37K ₿175.16	$0.0006296 ₿0.00000022	$0.0006081 ₿0.00000021	$3.81K ₿7.82	$1.84M ₿642.53	$680.37K ₿175.16
4268	Rari Governance Token RGT	$0.05954 ₿0.0000066	-1.11	$666.94K ₿74.59	$0.0602 ₿0.0000070	$0.05865 ₿0.0000066	$69.65 ₿0	$739.8K ₿82.74	$666.94K ₿74.59
4269	MahaDAO MAHA	$0.1017 ₿0.000032	10.31	$666.37K ₿172.33	$0.103 ₿0.000032	$0.08967 ₿0.000031	$74.86K ₿6.07	$1.01M ₿322.03	$666.37K ₿172.33
4279	Troy TROY	$0.00006715 ₿0.000000045	-1.33	$662.87K ₿458.24	$0.00006839 ₿0.000000047	$0.00006626 ₿0.000000045	$364.16K ₿40.76	$662.87K ₿458.24	$662.87K ₿458.24
4282	Tarot V1 TAROT	$0.00978 ₿0.00000044	-0.44	$662.14K ₿27.45	$0.009823 ₿0.00000047	$0.009779 ₿0.00000042	$1.12 ₿0.02	$978.05K ₿44.83	$662.14K ₿27.45
4284	MarsDAO MDAO	$0.008415 ₿0.0000025	1.10	$660.8K ₿194.87	$0.008479 ₿0.0000025	$0.00787 ₿0.0000023	$39.26K ₿1.33	$807.28K ₿240.84	$660.8K ₿194.87
4286	apM Coin APM	$0.001824 ₿0.00000011	6.24	$657.85K ₿41.65	$0.00183 ₿0.00000012	$0.001675 ₿0.00000011	$159.05K ₿11.98	$3.29M ₿208.59	$657.85K ₿41.65
4294	Per Community PER	$0.001092 ₿0.00000021	-0.96	$654.76K ₿65.49	$0.001109 ₿0.00000021	$0.001089 ₿0.00000020	$23.62 ₿0.01	$654.76K ₿126.1	$654.76K ₿65.49
4298	nuco.cloud NCDT	$0.01878 ₿0.000016	-2.01	$653.5K ₿564.46	$0.01918 ₿0.000018	$0.01872 ₿0.000016	$167.56K ₿6.96	$939.55K ₿842.14	$653.5K ₿564.46
4307	Polkaswap PSWAP	$0.0001879 ₿0.000000031	11.44	$650.36K ₿114.78	$0.000188 ₿0.000000032	$0.0001631 ₿0.000000023	$1K ₿0.2	$1.88M ₿319.8	$650.36K ₿114.78
4308	Alongside Crypto Market Index AMKT	$262.93 ₿0.0030	3.20	$649.71K ₿61.42	$263.97 ₿0.0031	$252.58 ₿0.0030	$937.72 ₿1.41	$649.71K ₿61.42	$649.71K ₿61.42
4313	HeadStarter HST	$0.003426 ₿0.00000047	-1.96	$645.55K ₿68.02	$0.003498 ₿0.00000048	$0.003382 ₿0.00000045	$20.84 ₿1.53	$8.57M ₿1.18K	$645.55K ₿68.02
4317	Probit Token PROB	$0.022 ₿0.0000015	-10.53	$640.75K ₿43.15	$0.02459 ₿0.0000015	$0.022 ₿0.0000014	$211.74 ₿0.6	$4.18M ₿296.65	$640.75K ₿43.15
4334	Edge Matrix Computing EMC	$0.001006 ₿0.000026	1.97	$631.65K ₿0	$0.001046 ₿0.000026	$0.0009284 ₿0.000024	$12.17K ₿10.02	$956.74K ₿26.37K	$631.65K ₿0
4338	Hum(AI)n Web3 DOME	$0.0000069 ₿0.0000000076	-2.01	$627.94K ₿206.46	$0.000007079 ₿0.0000000078	$0.00000686 ₿0.0000000076	$80.66K ₿7.95	$688.99K ₿765.08	$627.94K ₿206.46
4345	솔트 SALT	$0.007142 ₿0.00000026	-1.66	$624.81K ₿23.56	$0.007347 ₿0.00000033	$0.007131 ₿0.00000024	$214.83 ₿0.28	$857.09K ₿32.32	$624.81K ₿23.56
4354	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7547 ₿0.0000082	$0.7046 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4356	Bankless BED Index BED	$126.58 ₿0.0019	0.83	$615.22K ₿13.65	$126.61 ₿0.0019	$124.92 ₿0.0019	$1.19K ₿0.06	$615.22K ₿13.65	$615.22K ₿13.65
4362	AS Monaco Fan Token ASM	$0.1085 ₿0.000021	4.15	$613.77K ₿30.96	$0.1216 ₿0.000023	$0.103 ₿0.000019	$436.55K ₿29.76	$1.1M ₿212.62	$613.77K ₿30.96
4371	Nodepay NC	$0.003276	-3.60	$608.75K	$0.00341	$0.003247	$977.35K	$3.27M	$608.75K
4387	Galvan IZE	$0.00009409 ₿0.0000000054	-0.40	$602.79K ₿23.42	$0.0001217 ₿0.0000000054	$0.00009383 ₿0.0000000049	$619.26 ₿0.22	$602.79K ₿23.42	$602.79K ₿23.42
4392	Nominex NMX	$0.002669 ₿0.00000015	0.15	$600.26K ₿19.23	$0.002678 ₿0.00000015	$0.002648 ₿0.00000014	$175.05 ₿0.04	$600.26K ₿19.23	$600.26K ₿19.23
4399	PolkaFoundry PKF	$0.004186 ₿0.0000014	-2.51	$596.25K ₿202.03	$0.1338 ₿0.0000014	$0.1292 ₿0.0000014	$338.9 ₿2.4	$837.36K ₿283.73	$596.25K ₿202.03
4406	Hord HORD	$0.002327 ₿0.00000023	4.53	$593.04K ₿58.05	$0.002446 ₿0.00000023	$0.002206 ₿0.00000022	$13.45K ₿0.66	$745.01K ₿74.43	$593.04K ₿58.05
4408	BEPRO Network BEPRO	$0.00005921 ₿0.000000020	-2.89	$591.62K ₿204.08	$0.00006098 ₿0.000000021	$0.00005803 ₿0.000000019	$170.68K ₿11.6	$591.62K ₿204.08	$591.62K ₿204.08
4424	Valencia CF Fan Token VCF	$0.08873 ₿0.000015	-0.26	$585.6K ₿43.37	$0.09728 ₿0.000015	$0.08593 ₿0.000014	$123.97K ₿16.59	$887.37K ₿152.2	$585.6K ₿43.37
4426	Safe Haven SHA	$0.00006873 ₿0.0000000049	15.94	$583.84K ₿41.98	$0.00006896 ₿0.0000000056	$0.00005895 ₿0.0000000039	$952.12 ₿0.11	$583.84K ₿41.98	$583.84K ₿41.98
4427	Desmos DSM	$0.006331 ₿0.00000033	-0.05	$583.72K ₿27.51	$0.006344 ₿0.00000034	$0.006328 ₿0.00000033	$143.66 ₿0	$1.03M ₿54	$583.72K ₿27.51
4431	Rowan Coin RWN	$0.002985 ₿0.0000031	4.14	$582.15K ₿621.37	$0.2977 ₿0.0000032	$0.2704 ₿0.0000029	$0.18 ₿13.61	$1.63M ₿1.74K	$582.15K ₿621.37
4434	Revuto REVU	$0.003188 ₿0.00000023	-0.72	$580.34K ₿19.48	$0.003217 ₿0.00000023	$0.003183 ₿0.00000020	$85.78K ₿1.39	$892.67K ₿66.53	$580.34K ₿19.48
4437	Altair AIR	$0.001465 ₿0.00000050	-21.45	$579.17K ₿197.5	$0.001873 ₿0.00000050	$0.001457 ₿0.00000048	$12.22K ₿0.27	$696.14K ₿237.39	$579.17K ₿197.5
4444	Neoxa NEOX	$0.00006302 ₿0.000000035	-8.04	$577.1K ₿173.71	$0.00006907 ₿0.000000036	$0.00006106 ₿0.000000033	$13.38K ₿7.24	$578.19K ₿743.18	$577.1K ₿173.71
4449	UX Chain UX	$0.0001299 ₿0.000000063	-3.79	$576.14K ₿281.48	$0.0001351 ₿0.000000064	$0.0001181 ₿0.000000062	$415.26 ₿1.63	$1.6M ₿780.47	$576.14K ₿281.48
4450	Winkies WNK	$0.00008904 ₿0.0000000088	-0.09	$576.1K ₿45.6	$0.00008912 ₿0.0000000090	$0.00008901 ₿0.0000000085	$53.58K ₿0.5	$576.1K ₿58.32	$576.1K ₿45.6
4451	Lattice Token LTX	$0.01789 ₿0.0000030	0.29	$574.83K ₿97.61	$0.01816 ₿0.0000030	$0.01775 ₿0.0000021	$98.25K ₿0.84	$1.79M ₿304.21	$574.83K ₿97.61
4457	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.000588 ₿0.0000000064	$0.0005666 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4460	Crowns CWS	$0.07472 ₿0.0000081	0.18	$570.27K ₿47.56	$0.07985 ₿0.0000084	$0.0743 ₿0.0000074	$21.02K ₿6.56	$570.27K ₿62.74	$570.27K ₿47.56
4461	Messiah MSIA	$0.04568	-3.32	$569.49K	$0.04725	$0.04535	$2.37K	$4.57M	$569.49K
4464	Striker League MBS	$0.0009039 ₿0.00000030	-0.09	$567.13K ₿132.95	$0.0009173 ₿0.00000033	$0.0009039 ₿0.00000030	$11.66K ₿1.63	$906.77K ₿304.73	$567.13K ₿132.95
4465	K21 Kanon K21	$0.03143 ₿0.0000017	0.33	$566.7K ₿30.47	$0.03144 ₿0.0000017	$0.03132 ₿0.0000016	$11.6K ₿0.76	$660.17K ₿35.49	$566.7K ₿30.47
4466	dotmoovs MOOV	$0.0005685 ₿0.00000012	-3.74	$566.68K ₿120.88	$0.0005925 ₿0.00000012	$0.0005586 ₿0.00000011	$28.65K ₿6.26	$566.68K ₿120.88	$566.68K ₿120.88
4469	눌스 NULS	$0.004948 ₿0.000012	4.76	$565.21K ₿1.38K	$0.00495 ₿0.000013	$0.00416 ₿0.000011	$335.53 ₿199.6	$660.22K ₿1.62K	$565.21K ₿1.38K
4476	BitcoinZ BTCZ	$0.00004483 ₿0.0000000013	-2.26	$563.64K ₿17.65	$0.00004988 ₿0.	$0.00004459 ₿0.	$518.41 ₿0	$563.64K ₿29.4	$563.64K ₿17.65
4483	Degen Zoo DZOO	$0.001333 ₿0.00000017	-2.87	$560.6K ₿68.41	$0.02019 ₿0.00000022	$0.01569 ₿0.00000017	$1 ₿13.05	$713.2K ₿92.32	$560.6K ₿68.41
4486	sEUR SEUR	$0.5628 ₿0.000015	-2.66	$560.03K ₿15.37	$0.5783 ₿0.000015	$0.5627 ₿0.000015	$1.33K ₿0.09	$560.03K ₿15.37	$560.03K ₿15.37
4489	Xi Token XI	$0.001333 ₿0.000000085	5.09	$558.85K ₿35.8	$0.001327 ₿0.000000092	$0.001222 ₿0.000000077	$145.86 ₿0.21	$1.33M ₿85.05	$558.85K ₿35.8
4491	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008558 ₿0.000000094	$0.007556 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4492	MELD [OLD] MELD	$0.0003777 ₿0.00000024	0.83	$558.07K ₿368.94	$0.0003797 ₿0.00000026	$0.000373 ₿0.00000025	$30.76 ₿0.03	$1.51M ₿995.83	$558.07K ₿368.94
4494	Swan Chain SWAN	$0.001579	4.92	$557.67K	$0.001579	$0.001505	$11.85K	$1.58M	$557.67K
4498	Wombat Exchange WOM	$0.001903 ₿0.00000060	-1.23	$556.03K ₿89.74	$0.001927 ₿0.00000063	$0.001886 ₿0.00000059	$432.4 ₿0.98	$1.9M ₿604.58	$556.03K ₿89.74
4508	Sandclock QUARTZ	$0.07532 ₿0.0000033	3.15	$552.36K ₿24.56	$0.3086 ₿0.0000033	$0.2977 ₿0.0000032	$131.35 ₿0	$7.53M ₿334.89	$552.36K ₿24.56
4510	Aston Villa Fan Token AVL	$0.1096 ₿0.000019	0.66	$551.29K ₿24.07	$0.1102 ₿0.000020	$0.1028 ₿0.000016	$22.14K ₿13.7	$1.09M ₿192.33	$551.29K ₿24.07
4517	Kromatika KROM	$0.006675 ₿0.00000046	-6.43	$547.53K ₿38	$0.007135 ₿0.00000047	$0.006606 ₿0.00000046	$2.62 ₿0.4	$665.27K ₿46.17	$547.53K ₿38
4519	딥브레인체인 DBC	$0.0001743 ₿0.000000073	3.38	$547K ₿234.67	$0.0001739 ₿0.000000077	$0.000168 ₿0.000000071	$15.44K ₿10.19	$1.71M ₿733.35	$547K ₿234.67
4524	Göztepe S.K. Fan Token GOZ	$0.1413 ₿0.000017	2.23	$545.98K ₿41.8	$0.1444 ₿0.000018	$0.1368 ₿0.000016	$49.68K ₿7.9	$992.68K ₿123.49	$545.98K ₿41.8
4527	Merit Circle MC	$0.04579 ₿0.000044	-0.83	$545.31K ₿1.12K	$4.11 ₿0.000045	$3.9 ₿0.000042	$14.72 ₿1.25	$545.31K ₿1.12K	$545.31K ₿1.12K
4532	Omax OMAX	$0.00005989 ₿0.000000016	-5.66	$544.63K ₿145.1	$0.00006501 ₿0.000000016	$0.00005996 ₿0.000000014	$132.99K ₿37.79	$544.63K ₿145.1	$544.63K ₿145.1
4535	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.37 ₿0.000059	$5.33 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4536	Factor FCTR	$0.03613 ₿0.0000015	-0.48	$542.86K ₿22.9	$0.03631 ₿0.0000015	$0.03588 ₿0.0000015	$2.19K ₿0.19	$3.62M ₿152.63	$542.86K ₿22.9
4538	Lumerin LMR	$0.0008563 ₿0.0000010	-4.00	$541.65K ₿638.35	$0.0008948 ₿0.0000011	$0.0008534 ₿0.00000095	$754.78 ₿3.94	$856.31K ₿1.05K	$541.65K ₿638.35
4547	MASQ MASQ	$0.01567 ₿0.0000037	-2.48	$536.82K ₿128.55	$0.01641 ₿0.0000039	$0.01514 ₿0.0000037	$1.92K ₿1.24	$585.55K ₿140.21	$536.82K ₿128.55
4553	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	2.39	$534.59K ₿34.39	$0.0004026 ₿0.0000000044	$0.0003816 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4556	Stobox Token STBU	$0.004267 ₿0.0000036	0.53	$532.94K ₿352.96	$0.00438 ₿0.0000038	$0.004166 ₿0.0000031	$103.59K ₿15.9	$639.53K ₿368.26	$532.94K ₿352.96
4560	XDEFI XDEFI	$0.004077 ₿0.0000018	-1.69	$530.31K ₿206.33	$0.1766 ₿0.0000019	$0.1675 ₿0.0000018	$31.13 ₿4.86	$978.52K ₿448.85	$530.31K ₿206.33
4564	BiFi BIFI	$0.0008704 ₿0.000000081	-2.92	$528.83K ₿45.4	$0.0009051 ₿0.000000083	$0.0008613 ₿0.000000077	$16.52K ₿0.57	$871.71K ₿80.79	$528.83K ₿45.4
4567	Ratio1 R1	$0.5168	0.24	$528.65K	$0.5199	$0.5155	$1.17K	$2.24M	$528.65K
4568	ZMINE ZMN	$0.01288 ₿0.00000018	-0.24	$527.93K ₿109.7	$0.01291 ₿0.00000018	$0.01272 ₿0.00000017	$245.37 ₿0.01	$527.93K ₿20.96	$527.93K ₿109.7
4574	Bondly BONDLY	$0.0005369 ₿0.000000069	-1.70	$526.46K ₿68.68	$0.0005468 ₿0.000000080	$0.0005257 ₿0.000000067	$38.79K ₿4.64	$526.46K ₿68.68	$526.46K ₿68.68
4588	Precipitate.ai RAIN	$0.00052 ₿0.00000016	3.12	$520.18K ₿168.98	$0.0005254 ₿0.00000017	$0.0005038 ₿0.00000016	$775.62 ₿1.27	$520.18K ₿168.98	$520.18K ₿168.98
4589	스톰 STMX	$0.00004725 ₿0.00000014	-5.55	$519.84K ₿1.64K	$0.00006116 ₿0.00000015	$0.00004503 ₿0.00000014	$19.71K ₿60.54	$590.73K ₿1.86K	$519.84K ₿1.64K
4593	Comput3 COM	$0.0008672	-1.15	$518.63K	$0.0008778	$0.0008587	$55.31K	$865.48K	$518.63K
4607	Monavale MONA	$49.34 ₿0.0024	1.74	$514.55K ₿25.04	$49.47 ₿0.0025	$48.36 ₿0.0023	$296.69 ₿0.11	$556.08K ₿27.13	$514.55K ₿25.04
4610	X2Y2 X2Y2	$0.00136 ₿0.00000018	-0.73	$513.66K ₿70.14	$0.00138 ₿0.00000018	$0.00134 ₿0.00000018	$63.87K ₿6.86	$1.36M ₿110.53	$513.66K ₿70.14
4611	Giveth GIV	$0.001338 ₿0.00000020	0.20	$513.26K ₿43.19	$0.001338 ₿0.00000021	$0.001313 ₿0.00000020	$283.19 ₿1.27	$1.34M ₿206.61	$513.26K ₿43.19
4616	Decimated DIO	$0.0009408 ₿0.00000053	-1.89	$511.61K ₿217.26	$0.0009614 ₿0.00000054	$0.0009397 ₿0.00000051	$76.63K ₿2.61	$941.74K ₿536.73	$511.61K ₿217.26
4629	MARS4 MARS4	$0.0001278 ₿0.000000027	43.18	$505.89K ₿108.67	$0.0001277 ₿0.000000029	$0.00008752 ₿0.000000025	$108.54K ₿2.98	$505.89K ₿108.67	$505.89K ₿108.67
4638	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05983 ₿0.00000065	$0.05148 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4653	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	-1.00	$497.49K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$869.81 ₿33.71	$512.99K ₿348.29	$497.49K ₿337.77
4665	Evmos EVMOS	$0.0009619 ₿0.0000010	-19.38	$493.2K ₿511.62	$0.001198 ₿0.0000010	$0.0009261 ₿0.0000010	$4.7K ₿15.07	$961.97K ₿1.03K	$493.2K ₿511.62
4671	WiFi Map WIFI	$0.0008352 ₿0.0000018	-2.38	$492.01K ₿566.16	$0.00087 ₿0.0000019	$0.0008327 ₿0.0000018	$7.92K ₿12.9	$835.03K ₿1.84K	$492.01K ₿566.16
4681	Hapi HAPI	$0.6644 ₿0.00037	9.16	$486.57K ₿266.25	$0.7419 ₿0.00039	$0.601 ₿0.00036	$9.11K ₿6.87	$498.88K ₿273.17	$486.57K ₿266.25
4691	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8758 ₿0.0000096	$0.8394 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4695	PARSIQ PRQ	$0.001644 ₿0.0000028	-41.28	$481.52K ₿591.61	$0.002819 ₿0.0000031	$0.001632 ₿0.0000026	$999.04 ₿43.82	$510.3K ₿872.98	$481.52K ₿591.61
4700	Wing Finance WING	$0.08882 ₿0.00011	-0.09	$476.04K ₿478.51	$0.09144 ₿0.00012	$0.08857 ₿0.00011	$75K ₿106.91	$679.96K ₿607.27	$476.04K ₿478.51
4704	Vidya VIDYA	$0.01084 ₿0.0000010	-12.73	$475.32K ₿43.26	$0.01242 ₿0.0000010	$0.01072 ₿0.0000010	$36.9K ₿4.91	$543.42K ₿52.3	$475.32K ₿43.26
4714	Blockchain Brawlers BRWL	$0.0004707 ₿0.00000014	-0.27	$472.02K ₿140.36	$0.0004732 ₿0.00000014	$0.0004649 ₿0.00000013	$13.94K ₿19.69	$472.02K ₿140.36	$472.02K ₿140.36
4719	Opium OPIUM	$0.02559 ₿0.0000019	6.21	$470.47K ₿33.07	$0.02764 ₿0.0000019	$0.0239 ₿0.0000019	$86.07 ₿0.66	$2.56M ₿193.44	$470.47K ₿33.07
4723	GNY GNY	$0.002631 ₿0.00000041	4.09	$469.02K ₿73.23	$0.003011 ₿0.00000044	$0.002476 ₿0.00000040	$790.83 ₿1.44	$1.05M ₿164.32	$469.02K ₿73.23
4737	Banana BANANA	$0.09111 ₿0.000029	-2.40	$464.99K ₿182.59	$0.09512 ₿0.000031	$0.08802 ₿0.000029	$67.07 ₿1.32	$464.99K ₿307.85	$464.99K ₿182.59
4742	Market Making Pro MMPRO	$0.005043 ₿0.0000011	-4.18	$462.92K ₿106.18	$0.005265 ₿0.0000011	$0.004998 ₿0.0000010	$12.24K ₿2.38	$502.73K ₿115.31	$462.92K ₿106.18
4745	Archivas RCHV	$0.0004634	-18.37	$461.64K	$0.0005679	$0.0004522	$227.61K	$461.64K	$461.64K
4760	Big Data Protocol BDP	$0.01892 ₿0.0000037	-1.91	$457.61K ₿89.68	$0.01931 ₿0.0000039	$0.01847 ₿0.0000035	$80.82K ₿3.19	$1.23M ₿240.99	$457.61K ₿89.68
4763	GPUAI GPUAI	$0.007419	-0.96	$456.3K	$0.008881	$0.006976	$23.05K	$741.96K	$456.3K
4767	DeFi Land DFL	$0.00006375 ₿0.000000024	-0.93	$453.71K ₿171.55	$0.00006451 ₿0.000000025	$0.00006355 ₿0.000000023	$16.93K ₿0.42	$635.69K ₿240.35	$453.71K ₿171.55
4771	SmartCredit Token SMARTCREDIT	$0.2188 ₿0.000012	-1.87	$451.81K ₿24.84	$0.2232 ₿0.000012	$0.2174 ₿0.000011	$4.79 ₿0.56	$5.47M ₿300.91	$451.81K ₿24.84
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}