13 결과 페이지 시가 총액 기준 상위 DePIN 코인
DePIN 카테고리 토큰 성능 메트릭스 발견하기
DePIN (2029)
- {{category.name}}
- 카테고리
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8694)
- Mantle Ecosystem (8119)
- 이더리움 생태계 (6342)
- BNB 체인 생태계 (4452)
- DePIN (2029)
- Polygon 생태계 (1407)
- Anime-Themed Coins (1379)
- Solana 생태계 (1243)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1018)
- Viction Ecocystem (1007)
- XRP Ledger Ecocystem (1005)
- Venture Capital Portfolios (1004)
- Oasis Emerald Ecosystem (762)
- Sora Ecosystem (759)
- Secret Ecosystem (759)
- Milkomeda (Cardano) Ecosystem (759)
- Sports Games (754)
- Huobi ECO Chain Ecosystem (752)
- Terra Classic Ecosystem (751)
- OKT Chain Ecosystem (750)
- 알비트럼 생태계 (729)
- Meme (682)
- 탈중앙화 금융 (DeFi) (563)
- Avalanche 생태계 (542)
- Polygon zkEVM Ecosystem (505)
- Simulation Games (501)
- Base Ecosystem (493)
- NFT (487)
- 게임 (GameFi) (422)
- 팬텀 생태계 (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- 플레이 투 어니 (P2E) (246)
- 낙관주의 생태계 (223)
- 인공 지능 (188)
- 분산형 거래소 (DEX) (186)
- 스마트 계약 플랫폼 (185)
- 지배 구조 (177)
- 수확 팜 (Yield Farm) (177)
- 자산 기반 토큰 (173)
- Cosmos 생태계 (169)
- Telegram Apps (166)
- 메타버스 (Metaverse) (160)
- DWF Labs Portfolio (157)
- 거래소 기반 토큰 (150)
- Gnosis Chain 생태계 (149)
- Solana Meme Coins (140)
- 금융 / 은행 (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- 레이어 1 (L1) (133)
- 스테이블코인 (123)
- 크로노스 생태계 (119)
- Telegram Apps (119)
- Aave 토큰 (115)
- 하모니 에코시스템 (110)
- 스포츠 (108)
- BRC-20 (104)
- 리퀴드 스테이킹 토큰 (100)
- TON Ecosystem (99)
- Polkadot 생태계 (97)
- 팬 토큰 (95)
- 대출 / 빌림 (91)
- Dog-Themed Coins (91)
- Cat-Themed Coins (90)
- Pantera Capital Portfolio (88)
- 프라이버시 코인 (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Cardano 생태계 (78)
- 다오메이커 생태계 (78)
- 마스터 노드 (77)
- AMM 자동화 시장 (72)
- Bridged USDC (72)
- SocialFi (71)
- Near Protocol 생태계 (68)
- 파생상품 (61)
- 도박 (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- 메티스 생태계 (54)
- Bridged USDT (53)
- 중앙집중식 거래소 (CEX) (52)
- 문라이버 생태계 (52)
- 오라클 (51)
- 수확 집합기 (51)
- Fractionalized NFT (51)
- 소셜 머니 (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Base Meme Coins (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- 알고랜드 생태계 (49)
- Alleged SEC Securities (49)
- Blast Ecosystem (48)
- 랩된 토큰 (47)
- DragonFly Capital Portfolio (46)
- 레이어 2 (L2) (45)
- 저장 (43)
- Sui Ecosystem (42)
- 제로 지식 (ZK) (41)
- Hedera Ecosystem (39)
- Tezos 생태계 (38)
- 영속 (37)
- 아프토스 생태계 (37)
- Binance Launchpad (37)
- Parody Meme Coins (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Bitcoin Ecosystem (32)
- 분석 (31)
- 칸토 생태계 (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Liquid Staked SOL (30)
- 리베이스 토큰 (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- 사물 인터넷 (27)
- Tron Ecosystem (27)
- 보험 (26)
- 지갑 (25)
- NFT 마켓플레이스 (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- 이동해서 수익 (24)
- 디파이 지수 (24)
- 멀티버스X 생태계 (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- 인터넷 컴퓨터 생태계 (21)
- HECO 체인 생태계 (21)
- Zilliqa 생태계 (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- 유동성 스테이킹 거버넌스 토큰 (20)
- OEC 생태계 (20)
- Bridge Governance Tokens (20)
- 세금 및 수수료 수입 (19)
- 음악 (19)
- Yearn 보관함 토큰 (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- 아비트럼 노바 생태계 (18)
- LSDFi (18)
- 합성 발행인 (17)
- 벨라스 생태계 (17)
- IoTeX 생태계 (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV 보호 (16)
- Terra 생태계 (16)
- Kujira Ecosystem (16)
- 토큰화 된 골드 (15)
- 옵션 (15)
- 관광 (15)
- XDC 생태계 (15)
- KardiaChain 생태계 (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- 예측 시장 (13)
- 길드와 장학금 (13)
- 셀로 생태계 (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 스테이킹 (12)
- 팜링-어즈-어-서비스 (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearn 에코 시스템 (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- 환경 (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- 합성 자산 (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- 오음 포크 (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Mode Ecosystem (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- 메타 거버넌스 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Network 생태계 (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- JPY 스테이블코인 (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR 스테이블코인 (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Energi Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- TRY 스테이블코인 (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
---|
# | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1688 |
|
$0.06146
₿0.00000029
|
-44.01 |
$6.15M
₿30
|
$0.26
₿0.00000076
|
$0.06141
₿0.00000029
|
|
$108.51
₿0.04
|
$6.15M
₿30
|
$6.15M
₿30
|
||
1689 |
|
$0.00000001448
₿0.00000000000023
|
-3.40 |
$6.13M
₿98.55
|
$0.00000001499
₿0.00000000000024
|
$0.00000001428
₿0.00000000000023
|
|
$603.96K
₿9.54
|
$14.48M
₿232.66
|
$6.13M
₿98.55
|
||
1690 |
|
$0.06656
₿0.0000011
|
-0.45 |
$6.13M
₿106.18
|
$0.06703
₿0.0000011
|
$0.06619
₿0.0000010
|
|
$235.14K
₿2.38
|
$6.66M
₿115.31
|
$6.13M
₿106.18
|
||
1691 |
|
$14.54
₿0.00026
|
-6.23 |
$6.11M
₿110.33
|
$15.75
₿0.00028
|
$14.32
₿0.00026
|
|
$54.29K
₿0.94
|
$9.45M
₿170.75
|
$6.11M
₿110.33
|
||
1695 |
|
$36.98
₿0.00066
|
-0.26 |
$6.06M
₿109.33
|
$37.29
₿0.00069
|
$36.22
₿0.00065
|
|
$5.17K
₿0.32
|
$6.06M
₿109.33
|
$6.06M
₿109.33
|
||
1696 |
|
$1.13
₿0.000016
|
3.08 |
$6.05M
₿93.2
|
$1.17
₿0.000018
|
$1.08
₿0.000015
|
|
$4.43K
₿0.27
|
$6.05M
₿93.2
|
$6.05M
₿93.2
|
||
1697 |
|
$0.1392
₿0.0000027
|
-1.08 |
$6.05M
₿114.6
|
$0.1462
₿0.0000028
|
$0.1367
₿0.0000026
|
|
$407.56K
₿4.22
|
$13.51M
₿271.43
|
$6.05M
₿114.6
|
||
1699 |
|
$0.6885
₿0.000013
|
-0.70 |
$6.03M
₿114.3
|
$0.6992
₿0.000013
|
$0.6877
₿0.000012
|
|
$68.97
₿1.7
|
$13.76M
₿260.94
|
$6.03M
₿114.3
|
||
1700 |
|
$0.009923
₿0.00000018
|
-0.49 |
$6.01M
₿109.7
|
$0.01005
₿0.00000018
|
$0.009834
₿0.00000017
|
|
$396.43
₿0.01
|
$1.16M
₿20.96
|
$6.01M
₿109.7
|
||
1702 |
|
$0.3097
₿0.0000051
|
-0.42 |
$6.01M
₿43.81
|
$0.3145
₿0.0000055
|
$0.3079
₿0.0000046
|
|
$40.53K
₿0.6
|
$6.2M
₿103.53
|
$6.01M
₿43.81
|
||
1704 |
|
$0.145
₿0.0000034
|
-1.42 |
$5.98M
₿139.65
|
$0.1507
₿0.0000039
|
$0.1422
₿0.0000034
|
|
$206.55K
₿2.59
|
$29M
₿683.96
|
$5.98M
₿139.65
|
||
1705 |
|
$0.03256
₿0.00000070
|
0.63 |
$5.97M
₿128.96
|
$0.03376
₿0.00000074
|
$0.03188
₿0.00000066
|
|
$25.91K
₿0.19
|
$7.35M
₿159
|
$5.97M
₿128.96
|
||
1707 |
|
$0.5205
₿0.0000074
|
-1.61 |
$5.94M
₿85.2
|
$0.5387
₿0.0000077
|
$0.4995
₿0.0000065
|
|
$73.67K
₿1.7
|
$6.4M
₿91.66
|
$5.94M
₿85.2
|
||
1710 |
|
$0.005865
₿0.00000012
|
2.20 |
$5.87M
₿120.88
|
$0.006004
₿0.00000012
|
$0.005633
₿0.00000011
|
|
$425.44K
₿6.26
|
$5.87M
₿120.88
|
$5.87M
₿120.88
|
||
1712 |
|
$0.635
₿0.000011
|
-4.95 |
$5.82M
₿107.31
|
$0.6681
₿0.000011
|
$0.6351
₿0.000011
|
|
$103.25K
₿1.48
|
$6.36M
₿117.32
|
$5.82M
₿107.31
|
||
1713 |
|
$0.005151
₿0.000000087
|
3.56 |
$5.81M
₿99
|
$0.005148
₿0.000000088
|
$0.004967
₿0.000000085
|
|
$231.55K
₿3.17
|
$9.58M
₿163.83
|
$5.81M
₿99
|
||
1715 |
|
$0.6163
₿0.000010
|
6.20 |
$5.78M
₿41.76
|
$0.6597
₿0.000010
|
$0.5785
₿0.000010
|
|
$1.14M
₿7.53
|
$6.16M
₿108.99
|
$5.78M
₿41.76
|
||
1717 |
|
$0.592
₿0.000010
|
-1.50 |
$5.75M
₿106.3
|
$0.6013
₿0.000011
|
$0.5871
₿0.000010
|
|
$1.02K
₿0.42
|
$6.12M
₿113.42
|
$5.75M
₿106.3
|
||
1718 |
|
$0.0008883
₿0.000000016
|
2.72 |
$5.75M
₿106.45
|
$0.0008968
₿0.000000017
|
$0.0008247
₿0.000000015
|
|
$37.17K
₿0.65
|
$7.99M
₿147.81
|
$5.75M
₿106.45
|
||
1720 |
|
$0.2374
₿0.0000037
|
-0.76 |
$5.73M
₿89.68
|
$0.2483
₿0.0000039
|
$0.227
₿0.0000035
|
|
$441.09K
₿3.19
|
$15.41M
₿240.99
|
$5.73M
₿89.68
|
||
1721 |
|
$0.01634
₿0.00000028
|
-0.71 |
$5.73M
₿99
|
$0.01808
₿0.00000030
|
$0.0151
₿0.00000027
|
|
$128.65K
₿2.18
|
$16.36M
₿282.54
|
$5.73M
₿99
|
||
1723 |
|
$0.01419
₿0.00000025
|
1.68 |
$5.72M
₿103.56
|
$0.01424
₿0.00000025
|
$0.01391
₿0.00000025
|
|
$14.08
₿0
|
$29.8M
₿541.57
|
$5.72M
₿103.56
|
||
1724 |
|
$0.6565
₿0.0000078
|
-4.46 |
$5.71M
₿65.85
|
$0.6945
₿0.0000081
|
$0.6557
₿0.0000077
|
|
$4.96K
₿0.12
|
$55.37M
₿654.9
|
$5.71M
₿65.85
|
||
1726 |
|
$0.06146
₿0.0000015
|
-0.27 |
$5.71M
₿141.62
|
$0.06245
₿0.0000015
|
$0.06143
₿0.0000014
|
|
$535.58K
₿3.49
|
$73.76M
₿1.83K
|
$5.71M
₿141.62
|
||
1727 |
|
$0.001772
₿0.000000038
|
-5.12 |
$5.68M
₿123.69
|
$0.001871
₿0.000000042
|
$0.00177
₿0.000000037
|
|
$182.22K
₿3.17
|
$17.73M
₿385.98
|
$5.68M
₿123.69
|
||
1731 |
|
$0.06506
₿0.0000015
|
-10.09 |
$5.65M
₿137.63
|
$0.07246
₿0.0000016
|
$0.0586
₿0.0000015
|
|
$51.41
₿0.07
|
$130M
₿3.17K
|
$5.65M
₿137.63
|
||
1733 |
|
$0.07069
₿0.0000016
|
-1.08 |
$5.63M
₿129.49
|
$0.07246
₿0.0000016
|
$0.07033
₿0.0000015
|
|
$127.14K
₿8.46
|
$7.07M
₿165.25
|
$5.63M
₿129.49
|
||
1734 |
|
$0.0006756
₿0.000000015
|
6.02 |
$5.63M
₿115.71
|
$0.0007483
₿0.000000015
|
$0.000572
₿0.000000015
|
|
$8.94K
₿0.17
|
$5.98M
₿122.88
|
$5.63M
₿115.71
|
||
1738 |
|
$0.0000001983
₿0.0000000000040
|
-3.20 |
$5.59M
₿115.62
|
$0.0000002059
₿0.0000000000041
|
$0.0000001975
₿0.0000000000040
|
|
$242.91
₿0.01
|
$117.35M
₿2.43K
|
$5.59M
₿115.62
|
||
1739 |
|
$0.0364
₿0.00000060
|
0.32 |
$5.57M
₿93.24
|
$0.03874
₿0.00000061
|
$0.0336
₿0.00000058
|
|
$35.78K
₿0.11
|
$6.24M
₿104.47
|
$5.57M
₿93.24
|
||
1740 |
|
$0.02251
₿0.00000051
|
-3.62 |
$5.56M
₿127.08
|
$0.02336
₿0.00000053
|
$0.02193
₿0.00000049
|
|
$682.59K
₿14.52
|
$22.53M
₿514.95
|
$5.56M
₿127.08
|
||
1743 |
|
$0.1092
₿0.0000023
|
-6.88 |
$5.54M
₿112.72
|
$0.1174
₿0.0000023
|
$0.1101
₿0.0000021
|
|
$9.05K
₿0.05
|
$45.77M
₿931.55
|
$5.54M
₿112.72
|
||
1744 |
|
$0.034
₿0.00000074
|
1.78 |
$5.53M
₿118.52
|
$0.03419
₿0.00000075
|
$0.03337
₿0.00000072
|
|
$26.35K
₿0.93
|
$8.19M
₿179.29
|
$5.53M
₿118.52
|
||
1745 |
|
$0.01414
₿0.00000021
|
2.39 |
$5.52M
₿86.25
|
$0.01477
₿0.00000024
|
$0.01293
₿0.00000021
|
|
$139.56K
₿6.69
|
$9.86M
₿154.01
|
$5.52M
₿86.25
|
||
1746 |
|
$0.1955
₿0.0000030
|
-2.12 |
$5.52M
₿85.4
|
$0.2007
₿0.0000031
|
$0.1929
₿0.0000030
|
|
$1.85K
₿0.09
|
$9.78M
₿151.39
|
$5.52M
₿85.4
|
||
1748 |
|
$0.000005509
₿0.00000000010
|
-0.84 |
$5.5M
₿106.14
|
$0.000005599
₿0.00000000010
|
$0.00000548
₿0.00000000010
|
|
$1.46M
₿21.39
|
$5.5M
₿106.14
|
$5.5M
₿106.14
|
||
1749 |
|
$0.00008946
₿0.0000000021
|
0.23 |
$5.44M
₿55.54
|
$0.00009131
₿0.0000000022
|
$0.00008754
₿0.0000000019
|
|
$121.99K
₿2.71
|
$10.73M
₿100.29
|
$5.44M
₿55.54
|
||
1751 |
|
$0.0008681
₿0.000000018
|
-3.30 |
$5.42M
₿117.23
|
$0.0009171
₿0.000000020
|
$0.0008685
₿0.000000017
|
|
$1.78M
₿36.37
|
$5.65M
₿122.07
|
$5.42M
₿117.23
|
||
1752 |
|
$0.000004709
₿0.000000000095
|
4.60 |
$5.41M
₿109.87
|
$0.00000484
₿0.00000000010
|
$0.0000045
₿0.000000000093
|
|
$51.85K
₿2.13
|
$5.41M
₿109.87
|
$5.41M
₿109.87
|
||
1753 |
|
$0.3775
₿0.0000077
|
-2.69 |
$5.37M
₿111.98
|
$0.3886
₿0.0000078
|
$0.3775
₿0.0000076
|
|
$779.45
₿0
|
$37.75M
₿769.09
|
$5.37M
₿111.98
|
||
1754 |
|
$0.1976
₿0.0000043
|
-9.38 |
$5.33M
₿116.31
|
$0.2181
₿0.0000043
|
$0.1952
₿0.0000038
|
|
$70.01K
₿4.13
|
$19.75M
₿430.77
|
$5.33M
₿116.31
|
||
1756 |
|
$0.004239
₿0.000000089
|
-2.27 |
$5.33M
₿112.62
|
$0.004363
₿0.000000089
|
$0.003812
₿0.000000076
|
|
$97.67K
₿0.82
|
$0
|
$5.33M
₿112.62
|
||
1757 |
|
$0.0198
₿0.00000043
|
-0.51 |
$5.3M
₿106.68
|
$0.02051
₿0.00000047
|
$0.01962
₿0.00000043
|
|
$596.15K
₿18.05
|
$7.92M
₿175.69
|
$5.3M
₿106.68
|
||
1760 |
|
$26.46
₿0.00047
|
-0.19 |
$5.25M
₿98.31
|
$26.61
₿0.00047
|
$26.3
₿0.00046
|
|
$616.44
₿0.04
|
$5.25M
₿98.31
|
$5.25M
₿98.31
|
||
1762 |
|
$0.03571
₿0.00000055
|
0.45 |
$5.23M
₿80.81
|
$0.03575
₿0.00000055
|
$0.0353
₿0.00000053
|
|
$28.52K
₿1.35
|
$35.72M
₿551.91
|
$5.23M
₿80.81
|
||
1765 |
|
$0.6051
₿0.000012
|
-2.58 |
$5.22M
₿111.28
|
$0.6223
₿0.000014
|
$0.5907
₿0.000012
|
|
$231.9K
₿7.94
|
$6.05M
₿126.89
|
$5.22M
₿111.28
|
||
1766 |
|
$0.03062
₿0.00000064
|
-6.79 |
$5.21M
₿98.84
|
$0.03406
₿0.00000066
|
$0.03023
₿0.00000060
|
|
$556.75
₿0.01
|
$5.16M
₿98.02
|
$5.21M
₿98.84
|
||
1767 |
|
$0.006921
₿0.00000010
|
0 |
$5.96M
₿88.27
|
$0
|
$0
|
|
$693.2
₿0.01
|
$6.92M
₿102.52
|
$5.96M
₿88.27
|
||
1768 |
|
$0.01011
₿0.00000021
|
-2.86 |
$5.18M
₿108.26
|
$0.01059
₿0.00000022
|
$0.009974
₿0.00000020
|
|
$34.98K
₿0.51
|
$10.1M
₿212.92
|
$5.18M
₿108.26
|
||
1769 |
|
$0.003298
₿0.000000060
|
-1.43 |
$5.17M
₿95.49
|
$0.003349
₿0.000000061
|
$0.003239
₿0.000000058
|
|
$600K
₿9.16
|
$5.17M
₿95.49
|
$5.17M
₿95.49
|
||
1771 |
|
$0.1091
₿0.0000024
|
-4.73 |
$5.13M
₿115.19
|
$0.1343
₿0.0000024
|
$0.1052
₿0.0000023
|
|
$7.82K
₿0.08
|
$10.88M
₿244.48
|
$5.13M
₿115.19
|
||
1773 |
|
$0.003077
₿0.000000088
|
4.25 |
$5.13M
₿147.46
|
$0.003113
₿0.000000090
|
$0.002942
₿0.000000084
|
|
$55.45K
₿1.73
|
$9.67M
₿278.23
|
$5.13M
₿147.46
|
||
1775 |
|
$0.007993
₿0.00000012
|
0.38 |
$5.11M
₿81.6
|
$0.008041
₿0.00000013
|
$0.007709
₿0.00000012
|
|
$1.25M
₿17.4
|
$7.99M
₿127.51
|
$5.11M
₿81.6
|
||
1777 |
|
$0.03856
₿0.0000010
|
-3.80 |
$5.1M
₿138.65
|
$0.04229
₿0.0000014
|
$0.03702
₿0.00000094
|
|
$17.54K
₿0.83
|
$11.57M
₿314.51
|
$5.1M
₿138.65
|
||
1779 |
|
$0.0009368
₿0.000000015
|
-2.57 |
$5.09M
₿84.72
|
$0.0009686
₿0.000000016
|
$0.0009284
₿0.000000015
|
|
$301.98K
₿4.99
|
$9.33M
₿155.38
|
$5.09M
₿84.72
|
||
1781 |
|
$0.0255
₿0.00000050
|
5.70 |
$5.08M
₿99.33
|
$0.02598
₿0.00000050
|
$0.02405
₿0.00000048
|
|
$110.57K
₿1.36
|
$6.39M
₿125.91
|
$5.08M
₿99.33
|
||
1782 |
|
$0.000000009262
₿0.00000000000014
|
3.47 |
$5.06M
₿80.11
|
$0.000000009288
₿0.00000000000014
|
$0.000000008916
₿0.00000000000014
|
|
$1.42K
₿0.12
|
$9.25M
₿146.4
|
$5.06M
₿80.11
|
||
1783 |
|
$0.1196
₿0.0000022
|
1.15 |
$5.05M
₿94.14
|
$0.1226
₿0.0000023
|
$0.1112
₿0.0000020
|
|
$6.44K
₿0.12
|
$5.98M
₿111.24
|
$5.05M
₿94.14
|
||
1784 |
|
$0.00005972
₿0.0000000018
|
1.81 |
$5.05M
₿78.22
|
$0.00006009
₿0.0000000018
|
$0.00005835
₿0.00000000088
|
|
$3.57K
₿0.03
|
$5.08M
₿78.69
|
$5.05M
₿78.22
|
||
1786 |
|
$0.0005562
₿0.000000011
|
0 |
$3.31M
₿70.47
|
$0
|
$0
|
|
$24.52
₿0
|
$3.31M
₿70.55
|
$3.31M
₿70.47
|
||
1787 |
|
$0.9507
₿0.000022
|
-3.00 |
$5M
₿120.44
|
$0.9945
₿0.000022
|
$0.9388
₿0.000021
|
|
$19.44K
₿0.47
|
$13.67M
₿330.27
|
$5M
₿120.44
|
||
1788 |
|
$0.009746
₿0.00000016
|
-1.48 |
$5M
₿84.76
|
$0.009913
₿0.00000016
|
$0.009678
₿0.00000015
|
|
$35.96K
₿0.42
|
$8.63M
₿146.43
|
$5M
₿84.76
|
||
1793 |
|
$0.000000001345
₿0.000000000000027
|
-7.33 |
$4.97M
₿101.02
|
$0.000000001451
₿0.000000000000028
|
$0.000000001285
₿0.000000000000025
|
|
$40.8K
₿9.68
|
$8.14M
₿165.2
|
$4.97M
₿101.02
|
||
1795 |
|
$0.0006174
₿0.000000013
|
0 |
$3.27M
₿72.2
|
$0
|
$0
|
|
$295.78
₿0.01
|
$3.27M
₿72.31
|
$3.27M
₿72.2
|
||
1798 |
|
$0.001207
₿0.000000019
|
1.03 |
$4.95M
₿79.94
|
$0.001231
₿0.000000020
|
$0.001157
₿0.000000019
|
|
$16.32K
₿0.3
|
$25.37M
₿419.79
|
$4.95M
₿79.94
|
||
1800 |
|
$0.244
₿0.0000056
|
1.47 |
$4.93M
₿97.9
|
$0.2459
₿0.0000057
|
$0.2397
₿0.0000053
|
|
$2.63K
₿0.27
|
$4.93M
₿97.9
|
$4.93M
₿97.9
|
||
1801 |
|
$19.69
₿0.00031
|
-6.18 |
$4.92M
₿77.71
|
$21.02
₿0.00031
|
$19.58
₿0.00030
|
|
$148.97K
₿4.05
|
$17.11M
₿270.22
|
$4.92M
₿77.71
|
||
1802 |
|
$491.99
₿0.0090
|
-3.97 |
$4.92M
₿90.91
|
$517.58
₿0.0092
|
$490.21
₿0.0089
|
|
$16.04K
₿0.23
|
$4.92M
₿90.91
|
$4.92M
₿90.91
|
||
1803 |
|
$0.00002667
₿0.00000000048
|
-25.42 |
$4.91M
₿88.35
|
$0.00003576
₿0.00000000048
|
$0.00002663
₿0.00000000046
|
|
$22.96K
₿0.25
|
$4.91M
₿88.38
|
$4.91M
₿88.35
|
||
1804 |
|
$138.98
₿0.0016
|
0 |
$4.88M
₿59.34
|
$0
|
$0
|
|
$1.21K
₿0.01
|
$6.2M
₿75.34
|
$4.88M
₿59.34
|
||
1805 |
|
$0.03195
₿0.00000064
|
-2.02 |
$4.87M
₿97.89
|
$0.03307
₿0.00000065
|
$0.0318
₿0.00000062
|
|
$72.66K
₿0.28
|
$31.95M
₿642.22
|
$4.87M
₿97.89
|
||
1807 |
|
$0.03213
₿0.00000048
|
-0.53 |
$4.87M
₿72.64
|
$0.03241
₿0.00000049
|
$0.0315
₿0.00000046
|
|
$167.32K
₿2.79
|
$16.08M
₿239.93
|
$4.87M
₿72.64
|
||
1808 |
|
$0.1494
₿0.0000028
|
-1.07 |
$4.86M
₿92.42
|
$0.1572
₿0.0000029
|
$0.1465
₿0.0000026
|
|
$67.35K
₿1.63
|
$4.86M
₿92.42
|
$4.86M
₿92.42
|
||
1810 |
|
$0.001785
₿0.000000033
|
0.65 |
$4.82M
₿91.32
|
$0.001864
₿0.000000033
|
$0.00173
₿0.000000032
|
|
$1.08M
₿14.84
|
$13.61M
₿257.6
|
$4.82M
₿91.32
|
||
1811 |
|
$0.009158
₿0.00000013
|
0 |
$5.4M
₿80.62
|
$0
|
$0
|
|
$58.49K
₿0.87
|
$5.4M
₿80.62
|
$5.4M
₿80.62
|
||
1813 |
|
$2.8
₿0.000041
|
-0.30 |
$4.78M
₿72.57
|
$2.83
₿0.000041
|
$2.78
₿0.000039
|
|
$83.68K
₿1
|
$4.78M
₿72.57
|
$4.78M
₿72.57
|
||
1814 |
|
$0.9968
₿0.000014
|
-0.36 |
$4.77M
₿98.41
|
$1.01
₿0.000014
|
$0.9912
₿0.000014
|
|
$16.55K
₿1.12
|
$4.77M
₿98.41
|
$4.77M
₿98.41
|
||
1817 |
|
$0.02427
₿0.00000043
|
-1.18 |
$4.74M
₿84.46
|
$0.02484
₿0.00000045
|
$0.02388
₿0.00000042
|
|
$93.59K
₿1.2
|
$5.1M
₿90.78
|
$4.74M
₿84.46
|
||
1818 |
|
$0.001069
₿0.000000026
|
1.67 |
$4.74M
₿115.36
|
$0.001079
₿0.000000028
|
$0.001047
₿0.000000025
|
|
$476.03
₿0.17
|
$10.67M
₿260.01
|
$4.74M
₿115.36
|
||
1819 |
|
$0.01651
₿0.00000026
|
0.70 |
$4.73M
₿76.79
|
$0.01668
₿0.00000027
|
$0.01625
₿0.00000026
|
|
$7.27K
₿0.15
|
$8.26M
₿134.1
|
$4.73M
₿76.79
|
||
1823 |
|
$0.005164
₿0.000000091
|
21.26 |
$4.69M
₿83.14
|
$0.005339
₿0.000000094
|
$0.004259
₿0.000000082
|
|
$19.81K
₿0.54
|
$7.3M
₿129.46
|
$4.69M
₿83.14
|
||
1826 |
|
$0.4171
₿0.0000068
|
-1.75 |
$4.68M
₿76.53
|
$0.4305
₿0.0000068
|
$0.4147
₿0.0000067
|
|
$1.66K
₿0.03
|
$5.01M
₿81.84
|
$4.68M
₿76.53
|
||
1829 |
|
$0.001421
₿0.000000025
|
1.66 |
$4.67M
₿83.48
|
$0.001422
₿0.000000028
|
$0.001398
₿0.000000024
|
|
$830.73
₿0.08
|
$11.38M
₿203.37
|
$4.67M
₿83.48
|
||
1830 |
|
$0.00004677
₿0.00000000074
|
2.86 |
$4.67M
₿74.32
|
$0.00004699
₿0.00000000074
|
$0.00004529
₿0.00000000072
|
|
$1.43K
₿0.12
|
$4.67M
₿74.32
|
$4.67M
₿74.32
|
||
1833 |
|
$0.001231
₿0.000000025
|
-5.86 |
$4.64M
₿95.47
|
$0.001332
₿0.000000026
|
$0.001217
₿0.000000024
|
|
$22.83K
₿0.27
|
$12.3M
₿252.74
|
$4.64M
₿95.47
|
||
1835 |
|
$0.4125
₿0.0000066
|
-0.81 |
$4.64M
₿74.59
|
$0.417
₿0.0000070
|
$0.4075
₿0.0000066
|
|
$98.52
₿0
|
$5.15M
₿82.74
|
$4.64M
₿74.59
|
||
1837 |
|
$0.01967
₿0.00000048
|
-5.23 |
$4.63M
₿114.66
|
$0.02276
₿0.00000048
|
$0.01966
₿0.00000044
|
|
$35.92K
₿0.84
|
$7.09M
₿175.75
|
$4.63M
₿114.66
|
||
1839 |
|
$0.03063
₿0.00000045
|
-0.57 |
$4.63M
₿68.31
|
$0.03087
₿0.00000046
|
$0.03059
₿0.00000044
|
|
$206.33K
₿3.54
|
$153.15M
₿2.26K
|
$4.63M
₿68.31
|
||
1840 |
|
$0.06196
₿0.00000094
|
6.09 |
$4.62M
₿70.32
|
$0.06374
₿0.00000097
|
$0.05783
₿0.00000092
|
|
$1.36M
₿24.08
|
$4.91M
₿74.8
|
$4.62M
₿70.32
|
||
1841 |
|
$0.6126
₿0.000011
|
-1.65 |
$4.61M
₿84.81
|
$0.6352
₿0.000011
|
$0.6088
₿0.000010
|
|
$164.84K
₿2.84
|
$4.61M
₿84.81
|
$4.61M
₿84.81
|
||
1842 |
|
$0.004108
₿0.000000092
|
0 |
$2.88M
₿64.54
|
$0
|
$0
|
|
$101.88K
₿2.29
|
$4.11M
₿92.2
|
$2.88M
₿64.54
|
||
1844 |
|
$0.000000000173
₿0.0000000000000026
|
-0.76 |
$4.6M
₿71.84
|
$0.000000000176
₿0.0000000000000029
|
$0.00000000017
₿0.0000000000000026
|
|
$3.68K
₿0.74
|
$5.63M
₿87.86
|
$4.6M
₿71.84
|
||
1846 |
|
$0.001323
₿0.000000022
|
-2.42 |
$4.58M
₿78.87
|
$0.001357
₿0.000000024
|
$0.001311
₿0.000000022
|
|
$146.23K
₿2.24
|
$13.24M
₿227.97
|
$4.58M
₿78.87
|
||
1848 |
|
$0.001105
₿0.000000017
|
2.07 |
$4.56M
₿72.73
|
$0.001159
₿0.000000020
|
$0.001064
₿0.000000017
|
|
$215.5K
₿3.33
|
$11.05M
₿177.06
|
$4.56M
₿72.73
|
||
1849 |
|
$0.009988
₿0.00000013
|
-1.93 |
$4.56M
₿59.84
|
$0.01059
₿0.00000013
|
$0.009611
₿0.00000013
|
|
$210.26
₿1.33
|
$9.99M
₿134.63
|
$4.56M
₿59.84
|
||
1851 |
|
$1.21
₿0.000016
|
0 |
$4.51M
₿68.64
|
$0
|
$0
|
|
$9.31K
₿0
|
$4.51M
₿68.64
|
$4.51M
₿68.64
|
||
1853 |
|
$0.2141
₿0.0000024
|
-3.57 |
$4.5M
₿51.7
|
$0.2254
₿0.0000024
|
$0.2108
₿0.0000024
|
|
$157.82
₿0
|
$4.5M
₿51.7
|
$4.5M
₿51.7
|
||
1854 |
|
$0.01435
₿0.00000026
|
-3.18 |
$4.49M
₿84.42
|
$0.01482
₿0.00000031
|
$0.0132
₿0.00000026
|
|
$163.3K
₿2.25
|
$4.78M
₿89.92
|
$4.49M
₿84.42
|
||
1856 |
|
$0.004489
₿0.000000083
|
-0.36 |
$4.48M
₿83.16
|
$0.004528
₿0.000000083
|
$0.004462
₿0.000000081
|
|
$3.68K
₿0.19
|
$4.48M
₿83.16
|
$4.48M
₿83.16
|
||
1860 |
|
$0.1038
₿0.0000022
|
0.21 |
$4.46M
₿97.57
|
$0.1046
₿0.0000022
|
$0.1017
₿0.0000021
|
|
$5.51K
₿0.37
|
$13.62M
₿297.77
|
$4.46M
₿97.57
|
||
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |