Página de Resultados 13 para Principais criptomoedas DePIN por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria DePIN
DePIN (2030)
- {{category.name}}
- Categorias
- Manta Network Ecosystem (12124)
- Linea Ecosystem (8703)
- Mantle Ecosystem (8121)
- Ecossistema Ethereum (6364)
- Ecossistema BNB Chain (4459)
- DePIN (2030)
- Ecossistema Polygon (1417)
- Ecossistema Solana (1408)
- Anime-Themed (1400)
- Viction Ecocystem (1276)
- Bitlayer Ecosystem (1078)
- TON Meme (1065)
- Venture Capital Portfolios (1030)
- XRP Ledger Ecocystem (1024)
- BEVM Ecosystem (1022)
- Secret Ecosystem (1012)
- OKT Chain Ecosystem (826)
- Huobi ECO Chain Ecosystem (819)
- Oasis Emerald Ecosystem (819)
- ThunderCore Ecosystem (808)
- Milkomeda (Cardano) Ecosystem (807)
- Oasys Ecosystem (806)
- Terra Classic Ecosystem (805)
- SmartBCH Ecosystem (805)
- Proof of Memes Ecosystem (804)
- Syscoin NEVM Ecosystem (800)
- Songbird Ecosystem (800)
- VeChain Ecosystem (799)
- Bitrock Ecosystem (797)
- Meter Ecosystem (796)
- Ethereum Classic Ecosystem (796)
- Rootstock Ecosystem (794)
- Waves Ecosystem (793)
- Kucoin Community Chain Ecosystem (793)
- opBNB Ecocystem (793)
- Hydra Ecosystem (791)
- Astar zkEVM Ecosystem (791)
- Conflux Ecosystem (787)
- DFK Chain Ecosystem (787)
- Sora Ecosystem (786)
- ShimmerEVM Ecosystem (784)
- Wanchain Ecosystem (782)
- Elastos Smart Contract Chain Ecosystem (782)
- Migaloo Ecosystem (782)
- EOS Ecosystem (778)
- Massa Ecosystem (777)
- X Layer Ecosystem (773)
- Fraxtal Ecosystem (768)
- Omnia Ecosystem (765)
- LightLink Ecosystem (759)
- Re.al Ecosystem (758)
- Boba Network Ecosystem (757)
- Bahamut Ecosystem (756)
- NEO Ecosystem (755)
- Sports Games (754)
- Flare Network Ecosystem (753)
- BitTorrent Ecosystem (753)
- Ecossistema Arbitrum (749)
- Meme (745)
- Base Ecosystem (576)
- Finanças Descentralizadas (DeFi) (572)
- Ecossistema Avalanche (546)
- Oasis Sapphire Ecosystem (513)
- BounceBit Ecosystem (513)
- Polygon zkEVM Ecosystem (507)
- Ancient8 Ecosystem (506)
- Simulation Games (501)
- NFT (Token Não Fungível) (491)
- Jogos (GameFi) (433)
- Ecossistema Fantom (334)
- Gaming Utility Token (302)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Jogue para Ganhar (Play to Earn) (250)
- Ecossistema Optimism (229)
- Inteligência Artificial (AI) (192)
- Plataforma de Contratos Inteligentes (187)
- Exchange Descentralizada (DEX) (187)
- Governança (178)
- Farming de Rendimento (177)
- Tokens lastreados por Ativos (175)
- Solana Meme (171)
- Ecossistema Cosmos (170)
- Telegram Apps (167)
- Metaverso (162)
- DWF Labs Portfolio (158)
- Tokens Baseados em Exchange (150)
- Ecossistema Gnosis Chain (150)
- Ativos do Mundo Real (RWA) (143)
- Finanças/Banco (139)
- Alameda Research Portfolio (139)
- Camada 1 (L1) (138)
- Binance Labs Portfolio (136)
- Ecossistema Cronos (130)
- Stablecoins (128)
- Telegram Apps (119)
- Tokens Aave (115)
- Ecossistema Harmony (111)
- TON Ecosystem (110)
- Esportes (108)
- Tokens de Staking Líquido (105)
- BRC-20 (105)
- Cat-Themed (102)
- Ecossistema Polkadot (97)
- Dog-Themed (96)
- Token de Fã (95)
- Empréstimos/Empréstimos com Garantia (93)
- Pantera Capital Portfolio (88)
- Moedas de Privacidade (88)
- Launchpad (88)
- Coinbase Ventures Portfolio (87)
- Chiliz Ecosystem (86)
- Ecossistema Cardano (79)
- Masternodes (78)
- Ecossistema DaoMaker (78)
- Bridged USDC (74)
- Criador de Mercado Automatizado (AMM) (73)
- Ecossistema Near Protocol (72)
- SocialFi (50)
- Bitcichain Ecosystem (64)
- Base Meme (64)
- Derivativos (62)
- Osmosis Ecosystem (62)
- Jogos de Azar (61)
- Blast Ecosystem (57)
- Ecossistema Metis (55)
- DeFiance Capital Portfolio (54)
- Bridged USDT (54)
- Parody Meme (53)
- Exchange Centralizada (CEX) (52)
- Oracle (52)
- Agregador de Rendimentos (52)
- Ecossistema Moonriver (52)
- Fractionalized NFT (51)
- Ecossistema Algorand (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Alleged SEC Securities (49)
- Camada 2 (L2) (48)
- Tokens Wrapados (47)
- DragonFly Capital Portfolio (46)
- Sui Ecosystem (45)
- Armazenamento (43)
- Bitcoin Ecosystem (43)
- Zero Knowledge (ZK) (42)
- Hedera Ecosystem (41)
- Perpetuais (38)
- Ecossistema Tezos (38)
- Ecossistema Aptos (37)
- Binance Launchpad (37)
- MultiversX Ecosystem (34)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- Analytics (32)
- Ecossistema Canto (31)
- FTX Holdings (31)
- Scroll Ecosystem (31)
- Farcaster Ecosystem (31)
- Liquid Staked SOL (30)
- Tokens de Rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet das Coisas (IoT) (28)
- Tron Ecosystem (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Injective Ecosystem (27)
- Carteiras (26)
- Seguro (26)
- PolitiFi (26)
- Mercado de NFT (25)
- Floor Protocol (25)
- Elon Musk-Inspired (25)
- Mude para Ganhar (Move to Earn) (24)
- Índice DeFi (24)
- Ecossistema MultiversX (24)
- Gaming Platform (24)
- Decentralized Science (DeSci) (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Card Games (22)
- Merlin Chain Ecosystem (22)
- Plataforma de Lançamento Kommunitas (21)
- Ecossistema Internet Computer (21)
- Ecossistema HECO Chain (21)
- Ecossistema Zilliqa (21)
- Bridge Governance Tokens (21)
- Identity (21)
- Tokens de Governança de Staking Líquido (20)
- Ecossistema OEC (20)
- Seigniorage (19)
- Música (19)
- Tokens Yearn Vault (19)
- Stablecoin Protocol (19)
- Ecossistema Velas (18)
- Ecossistema Arbitrum Nova (18)
- Ecossistema XDC (18)
- LSDFi (18)
- Radix Ecosystem (18)
- Emissor Sintético (17)
- Ecossistema IoTeX (17)
- Kujira Ecosystem (17)
- Runes (17)
- Proteção MEV (Valor Extraído por Mineradores) (16)
- Ecossistema Celo (16)
- Ecossistema Terra (16)
- Ouro Tokenizado (15)
- Opções (15)
- Turismo (15)
- Ecossistema KardiaChain (15)
- Guilda e Bolsa de Estudos (14)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- AI Meme (14)
- Mercados de Previsão (13)
- Neon Ecosystem (13)
- Shooting Games (13)
- Stacks Ecosystem (13)
- Staking Eth 2.0 (12)
- Farming como um Serviço (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Country-Themed Meme (11)
- Ecossistema Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- Stellar Ecosystem (11)
- AI-Themed Coins (11)
- Cross-chain Communication (11)
- Meio Ambiente (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Mode Ecosystem (9)
- Wall Street Bets Themed (8)
- Sintéticos (8)
- GMCI Layer 2 Index (8)
- ChainGPT Pad (8)
- Energi Ecosystem (7)
- Kadena Ecosystem (7)
- AI Agents (7)
- Bitcoin Layer 2 (7)
- zkLink Nova Ecosystem (6)
- Fork Ohm (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Archway Ecosystem (5)
- Metagovernança (5)
- ERC20i (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Core Ecosystem (4)
- Dogechain Ecosystem (4)
- Yield Optimizer (4)
- Ecossistema Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Aurora Ecosystem (3)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- Stablecoin JPY (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed (3)
- Lukso Ecosystem (3)
- Presale Meme (3)
- Zora Ecosystem (3)
- Evmos Ecosystem (2)
- Telos Ecosystem (2)
- Intent (2)
- Stablecoin IDR (2)
- Celebrity-Themed (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Flow Ecosystem (2)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- Stablecoin TRY (1)
- Sanko Ecosystem (1)
- Binance Megadrop (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- GMCI Layer 1 Index (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
---|
# | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1753 |
|
$0.01215
₿0.00000025
|
-0.59 |
$5.96M
₿124.46
|
$0.01229
₿0.00000025
|
$0.01199
₿0.00000024
|
|
$51.82K
₿1.07
|
$16.15M
₿332.22
|
$5.96M
₿124.46
|
||
1755 |
|
$0.001855
₿0.000000038
|
-2.52 |
$5.95M
₿123.69
|
$0.001914
₿0.000000042
|
$0.001834
₿0.000000037
|
|
$155.13K
₿3.17
|
$18.56M
₿385.98
|
$5.95M
₿123.69
|
||
1756 |
|
$0.03001
₿0.00000080
|
-13.47 |
$5.94M
₿158.49
|
$0.03532
₿0.00000091
|
$0.03005
₿0.00000076
|
|
$57.75K
₿2.35
|
$9.02M
₿240.74
|
$5.94M
₿158.49
|
||
1757 |
|
$30.38
₿0.00047
|
0.44 |
$5.93M
₿98.31
|
$31.96
₿0.00047
|
$31.68
₿0.00046
|
|
$478.84
₿0.04
|
$5.93M
₿98.31
|
$5.93M
₿98.31
|
||
1758 |
|
$0.2451
₿0.0000037
|
-4.65 |
$5.92M
₿89.68
|
$0.2613
₿0.0000039
|
$0.2416
₿0.0000035
|
|
$467.87K
₿3.19
|
$15.9M
₿240.99
|
$5.92M
₿89.68
|
||
1760 |
|
$0.01411
₿0.00000032
|
0.10 |
$5.89M
₿135.02
|
$0.01425
₿0.00000034
|
$0.01403
₿0.00000031
|
|
$29.24K
₿0.54
|
$5.89M
₿135.02
|
$5.89M
₿135.02
|
||
1765 |
|
$0.9176
₿0.000029
|
-0.89 |
$5.85M
₿182.59
|
$0.955
₿0.000031
|
$0.9127
₿0.000029
|
|
$17.48K
₿1.32
|
$9.74M
₿307.85
|
$5.85M
₿182.59
|
||
1766 |
|
$0.006419
₿0.000000091
|
-0.68 |
$5.83M
₿83.14
|
$0.00678
₿0.000000094
|
$0.006386
₿0.000000082
|
|
$45.36
₿0.54
|
$9.08M
₿129.46
|
$5.83M
₿83.14
|
||
1767 |
|
$0.01891
₿0.00000075
|
-6.24 |
$5.83M
₿226.42
|
$0.02026
₿0.00000086
|
$0.01886
₿0.00000074
|
|
$298.92K
₿7.3
|
$18.91M
₿759.21
|
$5.83M
₿226.42
|
||
1767 |
|
$0.006921
₿0.00000010
|
0 |
$5.96M
₿88.27
|
$0
|
$0
|
|
$693.2
₿0.01
|
$6.92M
₿102.52
|
$5.96M
₿88.27
|
||
1768 |
|
$0.001555
₿0.000000025
|
6.45 |
$5.81M
₿95.47
|
$0.001563
₿0.000000026
|
$0.001458
₿0.000000024
|
|
$27.12K
₿0.27
|
$15.39M
₿252.74
|
$5.81M
₿95.47
|
||
1771 |
|
$0.2847
₿0.0000051
|
-28.74 |
$5.77M
₿105.12
|
$0.4
₿0.0000052
|
$0.2843
₿0.0000039
|
|
$546.74
₿0
|
$11.96M
₿217.74
|
$5.77M
₿105.12
|
||
1777 |
|
$0.5057
₿0.0000074
|
0.64 |
$5.75M
₿85.2
|
$0.5074
₿0.0000077
|
$0.486
₿0.0000065
|
|
$133.64K
₿1.7
|
$6.18M
₿91.66
|
$5.75M
₿85.2
|
||
1778 |
|
$0.02044
₿0.00000064
|
0.57 |
$5.74M
₿184.24
|
$0.02078
₿0.00000066
|
$0.02
₿0.00000061
|
|
$63.66K
₿0.99
|
$5.74M
₿184.24
|
$5.74M
₿184.24
|
||
1786 |
|
$0.0005562
₿0.000000011
|
0 |
$3.31M
₿70.47
|
$0
|
$0
|
|
$24.52
₿0
|
$3.31M
₿70.55
|
$3.31M
₿70.47
|
||
1790 |
|
$0.5974
₿0.000010
|
-1.85 |
$5.62M
₿41.76
|
$0.6171
₿0.000010
|
$0.5897
₿0.000010
|
|
$484.15K
₿7.53
|
$5.98M
₿108.99
|
$5.62M
₿41.76
|
||
1792 |
|
$0.2892
₿0.0000051
|
1.19 |
$5.61M
₿43.81
|
$0.3098
₿0.0000055
|
$0.2852
₿0.0000046
|
|
$32.56K
₿0.6
|
$5.79M
₿103.53
|
$5.61M
₿43.81
|
||
1793 |
|
$1.06
₿0.000016
|
-15.51 |
$5.6M
₿93.2
|
$1.27
₿0.000018
|
$1.06
₿0.000015
|
|
$16.34K
₿0.27
|
$5.6M
₿93.2
|
$5.6M
₿93.2
|
||
1794 |
|
$0.003188
₿0.000000062
|
0.47 |
$5.6M
₿108.22
|
$0.003191
₿0.000000067
|
$0.003141
₿0.000000058
|
|
$68.18K
₿18.22
|
$6.7M
₿131.73
|
$5.6M
₿108.22
|
||
1795 |
|
$0.0006174
₿0.000000013
|
0 |
$3.27M
₿72.2
|
$0
|
$0
|
|
$295.78
₿0.01
|
$3.27M
₿72.31
|
$3.27M
₿72.2
|
||
1796 |
|
$237.18
₿0.021
|
-1.63 |
$5.57M
₿514.37
|
$1,504.69
₿0.022
|
$1,301.5
₿0.019
|
|
$1.05
₿0.36
|
$5.57M
₿514.37
|
$5.57M
₿514.37
|
||
1797 |
|
$0.002468
₿0.000000053
|
-0.99 |
$5.56M
₿63.3
|
$0.002576
₿0.000000055
|
$0.002437
₿0.000000052
|
|
$214.82K
₿3.19
|
$7.51M
₿63.3
|
$5.56M
₿63.3
|
||
1798 |
|
$0.02632
₿0.00000068
|
-3.16 |
$5.55M
₿115.72
|
$0.02836
₿0.00000070
|
$0.02596
₿0.00000067
|
|
$218.52K
₿1.11
|
$10.53M
₿272.04
|
$5.55M
₿115.72
|
||
1801 |
|
$0.000000000048
₿0.0000000000000013
|
-28.26 |
$5.49M
₿156.33
|
$0.00000000007
₿0.0000000000000014
|
$0.000000000005
₿0.0000000000000010
|
|
$34.11
₿0
|
$5.49M
₿156.33
|
$5.49M
₿156.33
|
||
1805 |
|
$0.004755
₿0.000000084
|
-10.84 |
$5.43M
₿97.17
|
$0.005347
₿0.000000087
|
$0.004549
₿0.000000083
|
|
$3.57M
₿9.44
|
$14.27M
₿255.4
|
$5.43M
₿97.17
|
||
1806 |
|
$0.03364
₿0.00000069
|
-1.52 |
$5.4M
₿111.84
|
$0.03434
₿0.00000073
|
$0.03166
₿0.00000068
|
|
$42.58K
₿1.52
|
$10.09M
₿208.86
|
$5.4M
₿111.84
|
||
1807 |
|
$0.0356
₿0.00000048
|
-5.58 |
$5.39M
₿72.64
|
$0.0378
₿0.00000049
|
$0.03532
₿0.00000046
|
|
$191.85K
₿2.79
|
$17.81M
₿239.93
|
$5.39M
₿72.64
|
||
1809 |
|
$0.03466
₿0.00000064
|
1.34 |
$5.35M
₿98.84
|
$0.03606
₿0.00000066
|
$0.0342
₿0.00000060
|
|
$160.81
₿0.01
|
$5.31M
₿98.02
|
$5.35M
₿98.84
|
||
1811 |
|
$0.009158
₿0.00000013
|
0 |
$5.4M
₿80.62
|
$0
|
$0
|
|
$58.49K
₿0.87
|
$5.4M
₿80.62
|
$5.4M
₿80.62
|
||
1812 |
|
$0.03604
₿0.0000014
|
-0.07 |
$5.34M
₿209.29
|
$0.03683
₿0.0000014
|
$0.03522
₿0.0000013
|
|
$135.22K
₿7.95
|
$9.48M
₿371.24
|
$5.34M
₿209.29
|
||
1815 |
|
$0.01868
₿0.00000043
|
-4.04 |
$5.32M
₿106.68
|
$0.01973
₿0.00000047
|
$0.01865
₿0.00000043
|
|
$833.36K
₿18.05
|
$7.47M
₿175.69
|
$5.32M
₿106.68
|
||
1816 |
|
$0.001284
₿0.000000017
|
-1.31 |
$5.32M
₿72.73
|
$0.001311
₿0.000000020
|
$0.001259
₿0.000000017
|
|
$45.26K
₿3.33
|
$12.83M
₿177.06
|
$5.32M
₿72.73
|
||
1817 |
|
$0.01438
₿0.00000027
|
-0.43 |
$5.32M
₿98.71
|
$0.01449
₿0.00000028
|
$0.01399
₿0.00000025
|
|
$13.76K
₿0.55
|
$5.97M
₿112.28
|
$5.32M
₿98.71
|
||
1818 |
|
$0.01582
₿0.00000042
|
-1.11 |
$5.32M
₿142.24
|
$0.01601
₿0.00000043
|
$0.01564
₿0.00000041
|
|
$258.48K
₿5.8
|
$5.32M
₿142.24
|
$5.32M
₿142.24
|
||
1819 |
|
$0.00982
₿0.00000025
|
-2.86 |
$5.31M
₿136.92
|
$0.01017
|
$0.009085
|
|
$13.53K
₿0.53
|
$67.06M
₿1.73K
|
$5.31M
₿136.92
|
||
1822 |
|
$0.03613
₿0.00000055
|
2.43 |
$5.29M
₿80.81
|
$0.03709
₿0.00000055
|
$0.03502
₿0.00000053
|
|
$39.77K
₿1.35
|
$36.13M
₿551.91
|
$5.29M
₿80.81
|
||
1824 |
|
$0.0005854
₿0.000000016
|
-4.33 |
$5.27M
₿145.1
|
$0.0006218
₿0.000000016
|
$0.0005837
₿0.000000014
|
|
$469.23K
₿37.79
|
$5.27M
₿145.1
|
$5.27M
₿145.1
|
||
1825 |
|
$0.2496
₿0.0000024
|
4.29 |
$5.24M
₿51.7
|
$0.2554
₿0.0000024
|
$0.2381
₿0.0000024
|
|
$209.44
₿0
|
$5.24M
₿51.7
|
$5.24M
₿51.7
|
||
1827 |
|
$0.0006965
₿0.000000015
|
2.74 |
$5.24M
₿115.71
|
$0.0007203
₿0.000000015
|
$0.0006599
₿0.000000015
|
|
$13.66K
₿0.17
|
$5.57M
₿122.88
|
$5.24M
₿115.71
|
||
1829 |
|
$0.03175
₿0.00000074
|
-0.03 |
$5.22M
₿118.52
|
$0.03245
₿0.00000075
|
$0.03144
₿0.00000072
|
|
$61.8K
₿0.93
|
$7.68M
₿179.29
|
$5.22M
₿118.52
|
||
1830 |
|
$0.2566
₿0.0000056
|
0.95 |
$5.21M
₿97.9
|
$0.2589
₿0.0000057
|
$0.2515
₿0.0000053
|
|
$946.39
₿0.27
|
$5.21M
₿97.9
|
$5.21M
₿97.9
|
||
1831 |
|
$0.9956
₿0.000014
|
-0.19 |
$5.21M
₿98.41
|
$1
₿0.000014
|
$0.9915
₿0.000014
|
|
$81.53K
₿1.12
|
$5.21M
₿98.41
|
$5.21M
₿98.41
|
||
1833 |
|
$0.4602
₿0.0000068
|
-1.05 |
$5.19M
₿76.53
|
$0.4721
₿0.0000068
|
$0.4591
₿0.0000067
|
|
$1.73K
₿0.03
|
$5.55M
₿81.84
|
$5.19M
₿76.53
|
||
1835 |
|
$0.07412
₿0.00000073
|
2.96 |
$5.15M
₿51.16
|
$0.07583
₿0.00000074
|
$0.07078
₿0.00000071
|
|
$19.09K
₿0.36
|
$6.23M
₿62.17
|
$5.15M
₿51.16
|
||
1836 |
|
$5.73
₿0.00010
|
1.76 |
$5.15M
₿95.07
|
$6.92
₿0.00010
|
$5.6
₿0.00010
|
|
$160.17K
₿0.61
|
$5.58M
₿102.91
|
$5.15M
₿95.07
|
||
1838 |
|
$0.033
₿0.0000010
|
-9.56 |
$5.15M
₿165.81
|
$0.03666
₿0.0000011
|
$0.03265
₿0.0000010
|
|
$402.69K
₿5.82
|
$12.22M
₿393.75
|
$5.15M
₿165.81
|
||
1839 |
|
$0.01271
₿0.00000025
|
-0.07 |
$5.14M
₿103.56
|
$0.01277
₿0.00000025
|
$0.01268
₿0.00000025
|
|
$501.44
₿0
|
$26.7M
₿541.57
|
$5.14M
₿103.56
|
||
1840 |
|
$513.19
₿0.0090
|
-2.58 |
$5.14M
₿90.91
|
$534.15
₿0.0092
|
$504.6
₿0.0089
|
|
$10.93K
₿0.23
|
$5.14M
₿90.91
|
$5.14M
₿90.91
|
||
1841 |
|
$0.1021
₿0.0000038
|
-16.21 |
$5.13M
₿196.42
|
$0.1219
₿0.0000040
|
$0.1017
₿0.0000038
|
|
$622.67K
₿6.27
|
$10.25M
₿392.84
|
$5.13M
₿196.42
|
||
1842 |
|
$0.004108
₿0.000000092
|
0 |
$2.88M
₿64.54
|
$0
|
$0
|
|
$101.88K
₿2.29
|
$4.11M
₿92.2
|
$2.88M
₿64.54
|
||
1842 |
|
$0.1233
₿0.0000034
|
-2.02 |
$5.1M
₿139.65
|
$0.1263
₿0.0000039
|
$0.1224
₿0.0000034
|
|
$189.81K
₿2.59
|
$24.66M
₿683.96
|
$5.1M
₿139.65
|
||
1843 |
|
$0.004024
₿0.000000089
|
1.87 |
$5.07M
₿112.62
|
$0.004062
₿0.000000089
|
$0.003064
₿0.000000076
|
|
$25.78K
₿0.82
|
$0
|
$5.07M
₿112.62
|
||
1844 |
|
$0.02598
₿0.00000057
|
-2.06 |
$5.06M
₿102.43
|
$0.02657
₿0.00000058
|
$0.02586
₿0.00000056
|
|
$92.52K
₿2.54
|
$6.5M
₿143.69
|
$5.06M
₿102.43
|
||
1846 |
|
$0.03821
₿0.0000010
|
2.08 |
$5.05M
₿138.65
|
$0.03942
₿0.0000014
|
$0.0343
₿0.00000094
|
|
$23.46K
₿0.83
|
$11.46M
₿314.51
|
$5.05M
₿138.65
|
||
1847 |
|
$0.1037
₿0.0000023
|
-3.70 |
$5.03M
₿112.72
|
$0.1175
₿0.0000023
|
$0.1026
₿0.0000021
|
|
$7.44K
₿0.05
|
$41.53M
₿931.55
|
$5.03M
₿112.72
|
||
1848 |
|
$0.1138
₿0.0000011
|
-2.42 |
$5.02M
₿46.01
|
$0.1199
₿0.0000014
|
$0.1115
₿0.0000011
|
|
$6.11K
₿0.47
|
$5.03M
₿46.01
|
$5.02M
₿46.01
|
||
1849 |
|
$0.0009171
₿0.000000015
|
0.05 |
$4.99M
₿84.72
|
$0.0009197
₿0.000000016
|
$0.0009087
₿0.000000015
|
|
$268.74K
₿4.99
|
$9.14M
₿155.38
|
$4.99M
₿84.72
|
||
1850 |
|
$0.004961
₿0.00000012
|
-5.27 |
$4.96M
₿120.88
|
$0.005273
₿0.00000012
|
$0.004893
₿0.00000011
|
|
$528K
₿6.26
|
$4.96M
₿120.88
|
$4.96M
₿120.88
|
||
1851 |
|
$0.1819
₿0.0000043
|
7.10 |
$4.95M
₿116.31
|
$0.1972
₿0.0000043
|
$0.1689
₿0.0000038
|
|
$1.06M
₿4.13
|
$18.34M
₿430.77
|
$4.95M
₿116.31
|
||
1852 |
|
$0.02527
₿0.00000043
|
1.12 |
$4.94M
₿84.46
|
$0.02547
₿0.00000045
|
$0.0249
₿0.00000042
|
|
$104.22K
₿1.2
|
$5.3M
₿90.78
|
$4.94M
₿84.46
|
||
1853 |
|
$0.004347
₿0.000000087
|
-5.35 |
$4.92M
₿99
|
$0.004601
₿0.000000088
|
$0.004335
₿0.000000085
|
|
$225.21K
₿3.17
|
$8.08M
₿163.83
|
$4.92M
₿99
|
||
1854 |
|
$0.00002667
₿0.00000000048
|
-25.42 |
$4.91M
₿88.35
|
$0.00003576
₿0.00000000048
|
$0.00002663
₿0.00000000046
|
|
$24.48K
₿0.25
|
$4.91M
₿88.38
|
$4.91M
₿88.35
|
||
1857 |
|
$0.000000008928
₿0.00000000000014
|
-0.51 |
$4.88M
₿80.11
|
$0.000000009044
₿0.00000000000014
|
$0.000000008846
₿0.00000000000014
|
|
$1.92K
₿0.12
|
$8.93M
₿146.4
|
$4.88M
₿80.11
|
||
1858 |
|
$2.86
₿0.000041
|
1.62 |
$4.88M
₿72.57
|
$2.88
₿0.000041
|
$2.82
₿0.000039
|
|
$600.7K
₿1
|
$4.88M
₿72.57
|
$4.88M
₿72.57
|
||
1860 |
|
$0.01384
₿0.00000028
|
1.36 |
$4.86M
₿99
|
$0.01457
₿0.00000030
|
$0.01184
₿0.00000027
|
|
$65.56K
₿2.18
|
$13.88M
₿282.54
|
$4.86M
₿99
|
||
1861 |
|
$0.006037
₿0.000000099
|
27.53 |
$4.84M
₿79.31
|
$0.006171
₿0.000000099
|
$0.003468
₿0.000000080
|
|
$61.19
₿0
|
$5.08M
₿83.36
|
$4.84M
₿79.31
|
||
1864 |
|
$0.01869
₿0.00000054
|
-3.74 |
$4.78M
₿138.93
|
$0.01992
₿0.00000058
|
$0.01842
₿0.00000053
|
|
$79.06K
₿2.28
|
$13.09M
₿380.61
|
$4.78M
₿138.93
|
||
1867 |
|
$0.00005615
₿0.0000000018
|
-5.68 |
$4.75M
₿78.22
|
$0.0000643
₿0.0000000018
|
$0.00005615
₿0.00000000088
|
|
$1.57K
₿0.03
|
$4.78M
₿78.69
|
$4.75M
₿78.22
|
||
1869 |
|
$0.1459
₿0.0000028
|
-5.16 |
$4.74M
₿92.42
|
$0.1562
₿0.0000029
|
$0.1462
₿0.0000026
|
|
$68.57K
₿1.63
|
$4.74M
₿92.42
|
$4.74M
₿92.42
|
||
1870 |
|
$18.88
₿0.00031
|
1.75 |
$4.72M
₿77.71
|
$19.1
₿0.00031
|
$18.53
₿0.00030
|
|
$263K
₿4.05
|
$16.42M
₿270.22
|
$4.72M
₿77.71
|
||
1873 |
|
$0.009338
₿0.00000021
|
4.47 |
$4.7M
₿108.26
|
$0.01019
₿0.00000022
|
$0.008791
₿0.00000020
|
|
$113.88K
₿0.51
|
$9.33M
₿212.92
|
$4.7M
₿108.26
|
||
1874 |
|
$0.001628
₿0.000000033
|
-1.00 |
$4.7M
₿91.32
|
$0.001689
₿0.000000033
|
$0.001581
₿0.000000032
|
|
$1.17M
₿14.84
|
$12.39M
₿257.6
|
$4.7M
₿91.32
|
||
1875 |
|
$2.06
₿0.000044
|
0.67 |
$4.68M
₿95.25
|
$2.23
₿0.000048
|
$2.03
₿0.000040
|
|
$4.61M
₿98.82
|
$20.64M
₿445.15
|
$4.68M
₿95.25
|
||
1879 |
|
$0.5466
₿0.0000076
|
0.67 |
$4.65M
₿65.42
|
$0.5516
₿0.0000086
|
$0.5396
₿0.0000068
|
|
$52.58K
₿0.26
|
$5.46M
₿76.84
|
$4.65M
₿65.42
|
||
1881 |
|
$0.00000403
₿0.000000000095
|
-1.74 |
$4.63M
₿109.87
|
$0.00000412
₿0.00000000010
|
$0.000004019
₿0.000000000093
|
|
$20.96K
₿2.13
|
$4.63M
₿109.87
|
$4.63M
₿109.87
|
||
1882 |
|
$0.524
₿0.0000078
|
-4.59 |
$4.62M
₿65.85
|
$0.5563
₿0.0000081
|
$0.5228
₿0.0000077
|
|
$9.86K
₿0.12
|
$44.3M
₿654.9
|
$4.62M
₿65.85
|
||
1885 |
|
$0.1024
₿0.0000022
|
-2.24 |
$4.59M
₿99.04
|
$0.1055
₿0.0000023
|
$0.1014
₿0.0000022
|
|
$3.1K
₿0.04
|
$6.12M
₿132.02
|
$4.59M
₿99.04
|
||
1886 |
|
$0.1199
₿0.0000012
|
-0.19 |
$4.59M
₿49.11
|
$0.1215
₿0.0000012
|
$0.1188
₿0.0000012
|
|
$1.2K
₿0.08
|
$8.72M
₿93.37
|
$4.59M
₿49.11
|
||
1887 |
|
$0.0004971
₿0.0000000071
|
2.70 |
$4.58M
₿65.78
|
$0.0005306
₿0.0000000071
|
$0.0004766
₿0.0000000063
|
|
$66.85K
₿0.37
|
$4.97M
₿71.34
|
$4.58M
₿65.78
|
||
1888 |
|
$0.000000000079
₿0.0000000000000021
|
-0.25 |
$4.58M
₿125.63
|
$0.000000000082
₿0.0000000000000022
|
$0.000000000078
₿0.0000000000000021
|
|
$978.8
₿0.03
|
$7.92M
₿217.08
|
$4.58M
₿125.63
|
||
1889 |
|
$0.01935
₿0.00000029
|
-0.62 |
$4.57M
₿66.81
|
$0.02013
₿0.00000030
|
$0.01928
₿0.00000028
|
|
$7.11K
₿0.09
|
$12.01M
₿179.06
|
$4.57M
₿66.81
|
||
1893 |
|
$0.007578
₿0.00000026
|
-5.57 |
$4.53M
₿156.18
|
$0.008447
₿0.00000027
|
$0.007555
₿0.00000025
|
|
$184.39K
₿15.35
|
$7.58M
₿261.58
|
$4.53M
₿156.18
|
||
1894 |
|
$0.01158
₿0.00000021
|
-7.27 |
$4.51M
₿86.25
|
$0.01259
₿0.00000024
|
$0.01129
₿0.00000021
|
|
$67.68K
₿6.69
|
$8.06M
₿154.01
|
$4.51M
₿86.25
|
||
1896 |
|
$0.004274
₿0.000000084
|
5.95 |
$4.5M
₿88.68
|
$0.004634
₿0.000000088
|
$0.004033
₿0.000000083
|
|
$494.32K
₿5.04
|
$4.5M
₿88.68
|
$4.5M
₿88.68
|
||
1897 |
|
$0.459
₿0.000010
|
-2.05 |
$4.48M
₿106.3
|
$0.4748
₿0.000011
|
$0.4574
₿0.000010
|
|
$968.25
₿0.42
|
$4.76M
₿113.42
|
$4.48M
₿106.3
|
||
1899 |
|
$0.3309
₿0.0000044
|
-1.68 |
$4.45M
₿60.3
|
$0.3413
₿0.0000045
|
$0.3303
₿0.0000044
|
|
$36.54K
₿0.5
|
$2.43M
₿32.83
|
$4.45M
₿60.3
|
||
1900 |
|
$0.001066
₿0.000000019
|
-1.19 |
$4.45M
₿79.94
|
$0.001112
₿0.000000020
|
$0.001059
₿0.000000019
|
|
$15.61K
₿0.3
|
$22.41M
₿419.79
|
$4.45M
₿79.94
|
||
1902 |
|
$3.26
₿0.000077
|
1.29 |
$4.44M
₿105.92
|
$3.27
₿0.000080
|
$3.18
₿0.000077
|
|
$1.64K
₿0.01
|
$6.85M
₿163.27
|
$4.44M
₿105.92
|
||
1903 |
|
$0.00007299
₿0.0000000021
|
13.45 |
$4.44M
₿55.54
|
$0.00007372
₿0.0000000022
|
$0.00006417
₿0.0000000019
|
|
$138.34K
₿2.71
|
$8.76M
₿100.29
|
$4.44M
₿55.54
|
||
1905 |
|
$0.6703
₿0.000012
|
6.99 |
$4.42M
₿84.16
|
$0.6934
₿0.000013
|
$0.6265
₿0.000012
|
|
$126.96
₿0.02
|
$16.21M
₿308.84
|
$4.42M
₿84.16
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1906 |
|
$1.23
₿0.000016
|
-0.14 |
$4.42M
₿68.64
|
$1.23
|
$1.23
|
|
$3.62K
₿0
|
$4.42M
₿68.64
|
$4.42M
₿68.64
|
||
1907 |
|
$0.0006782
₿0.000000016
|
-6.74 |
$4.39M
₿106.45
|
$0.000728
₿0.000000017
|
$0.0006493
₿0.000000015
|
|
$34.72K
₿0.65
|
$6.1M
₿147.81
|
$4.39M
₿106.45
|
||
1908 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1910 |
|
$0.004397
₿0.000000083
|
-0.77 |
$4.39M
₿83.16
|
$0.004466
₿0.000000083
|
$0.004386
₿0.000000081
|
|
$5.55K
₿0.19
|
$4.39M
₿83.16
|
$4.39M
₿83.16
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$0.02899
₿0.00000045
|
6.41 |
$4.38M
₿68.31
|
$0.02906
₿0.00000046
|
$0.02716
₿0.00000044
|
|
$230.18K
₿3.54
|
$144.96M
₿2.26K
|
$4.38M
₿68.31
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1913 |
|
$0.0009838
₿0.000000026
|
-0.08 |
$4.37M
₿115.36
|
$0.001
₿0.000000028
|
$0.0009769
₿0.000000025
|
|
$286.73
₿0.17
|
$9.85M
₿260.01
|
$4.37M
₿115.36
|
||
1915 |
|
$0.001832
₿0.000000045
|
-1.09 |
$4.35M
₿107.8
|
$0.001869
₿0.000000049
|
$0.00183
₿0.000000044
|
|
$105.67K
₿2.96
|
$18.23M
₿451.66
|
$4.35M
₿107.8
|
||
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |