$3.56T
Capitalização total de mercado
$126.59B
Volume total
BTC 60.79%     ETH 8.99%
Dominância

Página de Resultados 13 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN
DePIN (2153)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2887 Banana  BANANA $0.2558
₿0.000029
3.40 $2.17M
₿182.59
$0.2893
₿0.000031
$0.2433
₿0.000029
$14.87K
₿1.32
$3.27M
₿307.85
$2.17M
₿182.59
Previsão de Preço do Banana(banana)
2893 NanoByte  NBT $0.001669
₿0.000000036
3.22 $2.15M
₿46.71
$0.001672
₿0.000000037
$0.001616
₿0.000000034
$82.22K
₿1.25
$16.66M
₿361.38
$2.15M
₿46.71
Previsão de Preço do NanoByte(nbt)
2896 Spookyswap  BOO $0.2195
₿0.000036
4.80 $2.18M
₿367.38
$0.2201
₿0.000038
$0.1695
₿0.000033
$1.9K
₿9.63
$3M
₿505.9
$2.18M
₿367.38
Previsão de Preço do Spookyswap(boo)
2904 Chirpley  CHRP $0.002987
₿0.00000037
-2.33 $2.13M
₿210.05
$0.003058
₿0.00000041
$0.002886
₿0.00000037
$122.17K
₿2.42
$2.99M
₿379.43
$2.13M
₿210.05
Previsão de Preço do Chirpley(chrp)
2906 Mobius  MOBI $0.004139
₿0.00000016
12.53 $2.13M
₿84.76
$0.004275
₿0.00000016
$0.003644
₿0.00000015
$99.21K
₿0.42
$3.68M
₿146.43
$2.13M
₿84.76
Previsão de Preço do Mobius(mobi)
2923 Spice  SFI $26.54
₿0.00048
1.98 $2.12M
₿38.45
$27.22
₿0.00055
$24.56
₿0.00047
$111.23K
₿1.02
$2.44M
₿44.25
$2.12M
₿38.45
Previsão de Preço do Spice(sfi)
2925 AVINOC  AVINOC $0.01247
₿0.0000015
-8.56 $2.08M
₿264.92
$0.01494
₿0.0000015
$0.009372
₿0.0000014
$228.17
₿0.85
$12.48M
₿1.59K
$2.08M
₿264.92
Previsão de Preço do AVINOC(avinoc)
2927 Chainge Finance  XCHNG $0.004144
₿0.0000033
-36.50 $2.08M
₿1.67K
$0.006817
₿0.0000034
$0.004209
₿0.0000033
$114.88K
₿63.47
$5.05M
₿4.05K
$2.08M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2932 Shiba Predator  QOM $0.000000003429
₿0.00000000000072
-1.13 $2.06M
₿435
$0.000000003556
₿0.00000000000074
$0.000000003397
₿0.00000000000072
$19.52K
₿0.81
$2.06M
₿435
$2.06M
₿435
Previsão de Preço do Shiba Predator(qom)
2934 PoolTogether  POOL $0.2858
₿0.0000070
-3.11 $2.05M
₿41.19
$0.3079
₿0.0000071
$0.2818
₿0.0000068
$10.02K
₿0.05
$2.86M
₿70.88
$2.05M
₿41.19
Previsão de Preço do PoolTogether(pool)
2938 Homebrew Robotics Club  BREW $0.002769
42.60 $2.04M
$0.003512
$0.001931
$160.24K
$2.77M
$2.04M
Previsão de Preço do Homebrew Robotics Club(brew)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.01109
₿0.00000010
$0.01044
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
Previsão de Preço do Crypto Gladiator Shards(cgl)
2943 Flamengo Fan Token  MENGO $0.1663
₿0.0000097
8.93 $2.03M
₿126.5
$0.173
₿0.0000097
$0.1487
₿0.0000094
$1.4M
₿2.2
$5.12M
₿291.89
$2.03M
₿126.5
Previsão de Preço do Flamengo Fan Token(mengo)
2947 Everest  ID $0.01732
₿0.0000024
4.74 $2.02M
₿283.51
$0.01739
₿0.0000025
$0.01484
₿0.0000024
$34.34K
₿2.61
$13.86M
₿1.94K
$2.02M
₿283.51
Previsão de Preço do Everest(id)
2950 Lybra  LBR $0.06213
₿0.0000052
-7.30 $2.02M
₿202.9
$0.06703
₿0.0000055
$0.05741
₿0.0000051
$890.51K
₿27.95
$5.47M
₿304.75
$2.02M
₿202.9
Previsão de Preço do Lybra(lbr)
2951 Quadrant Protocol  EQUAD $0.003703
₿0.00000010
3.47 $2.02M
₿56.27
$0.003765
$0.003109
$464.31
₿0.01
$3.72M
₿103.59
$2.02M
₿56.27
Previsão de Preço do Quadrant Protocol(equad)
2953 Unique Network  UNQ $0.008743
₿0.00000011
18.88 $2.02M
₿35.32
$0.00973
₿0.00000011
$0.006767
₿0.00000010
$11.17K
₿2.03
$9.11M
₿117.19
$2.02M
₿35.32
Previsão de Preço do Unique Network(unq)
2954 LINEUP  MBS $0.003218
₿0.00000030
2.19 $2.01M
₿132.95
$0.003267
₿0.00000033
$0.002997
₿0.00000030
$100.63K
₿1.63
$3.22M
₿304.73
$2.01M
₿132.95
Previsão de Preço do LINEUP(mbs)
2956 BEPRO Network  BEPRO $0.0002011
₿0.000000020
0.12 $2.01M
₿204.08
$0.0002079
₿0.000000021
$0.0001997
₿0.000000019
$112.11K
₿11.6
$2.01M
₿204.08
$2.01M
₿204.08
Previsão de Preço do BEPRO Network(bepro)
2961 Presearch  PRE $0.003389
₿0.00000030
-2.54 $2M
₿162.64
$0.003506
₿0.00000030
$0.003381
₿0.00000029
$5.3K
₿7.09
$2.71M
₿227.17
$2M
₿162.64
Previsão de Preço do Presearch(pre)
2962 Findora  FRA $0.0001728
₿0.000000016
2.44 $2M
₿193.48
$0.0001867
₿0.000000017
$0.0001684
₿0.000000016
$92.27K
₿6.03
$3.63M
₿350.5
$2M
₿193.48
Previsão de Preço do Findora(fra)
2965 Paribus  PBX $0.000268
₿0.000000033
-2.91 $2M
₿238.07
$0.0002824
₿0.000000035
$0.0002632
₿0.000000032
$299.7K
₿3.44
$2.48M
₿306.92
$2M
₿238.07
Previsão de Preço do Paribus(pbx)
2967 Koinos  KOIN $0.02368
₿0.000011
-30.25 $1.97M
₿468.65
$0.03396
₿0.000012
$0.02118
₿0.000011
$46.88K
₿1.97
$1.97M
₿468.65
$1.97M
₿468.65
Previsão de Preço do Koinos(koin)
2968 Reality Metaverse  RMV $0.002702
₿0.00000075
-0.69 $1.99M
₿226.42
$0.002823
₿0.00000086
$0.002684
₿0.00000074
$36.68K
₿7.3
$2.67M
₿759.21
$1.99M
₿226.42
Previsão de Preço do Reality Metaverse(rmv)
2972 EDEN  EDEN $0.01307
₿0.0000017
1.19 $1.98M
₿253.21
$0.01337
₿0.0000018
$0.01273
₿0.0000016
$161.79K
₿3.08
$2.09M
₿263.15
$1.98M
₿253.21
Previsão de Preço do EDEN(eden)
2976 ION  ION $92.76
₿0.0054
4.85 $1.97M
₿116.95
$93.3
₿0.0057
$87.6
₿0.0054
$1.54K
₿0.07
$1.97M
₿116.95
$1.97M
₿116.95
Previsão de Preço do ION(ion)
2980 UpRock  UPT $0.008973
-1.45 $1.96M
$0.009131
$0.00897
$63.05K
$8.95M
$1.96M
Previsão de Preço do UpRock(upt)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
Previsão de Preço do Boosted LUSD(blusd)
2982 Neoxa  NEOX $0.0002498
₿0.000000035
0.55 $1.96M
₿173.71
$0.0002514
₿0.000000036
$0.0002445
₿0.000000033
$24.88K
₿7.24
$1.96M
₿743.18
$1.96M
₿173.71
Previsão de Preço do Neoxa(neox)
2983 MarsDAO  MDAO $0.0249
₿0.0000025
-0.30 $1.96M
₿194.87
$0.02505
₿0.0000025
$0.02479
₿0.0000023
$218.86K
₿1.33
$2.39M
₿240.84
$1.96M
₿194.87
Previsão de Preço do MarsDAO(mdao)
2988 MASQ  MASQ $0.05637
₿0.0000037
2.30 $1.94M
₿128.55
$0.05726
₿0.0000039
$0.05411
₿0.0000037
$4.02K
₿1.24
$2.11M
₿140.21
$1.94M
₿128.55
Previsão de Preço do MASQ(masq)
2989 Roco Finance  ROCO $0.02076
₿0.0000050
-2.01 $1.94M
₿129.77
$0.02151
₿0.0000053
$0.02055
₿0.0000046
$92.9K
₿4.67
$2.07M
₿499.29
$1.94M
₿129.77
Previsão de Preço do Roco Finance(roco)
3007 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7481
₿0.0000068
$0.7307
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
Previsão de Preço do Onooks(ooks)
3011 DeepBrain Chain  DBC $0.0005968
₿0.000000073
-4.30 $1.91M
₿234.67
$0.0006296
₿0.000000077
$0.0005939
₿0.000000071
$159.82K
₿10.19
$5.97M
₿733.35
$1.91M
₿234.67
Previsão de Preço do DeepBrain Chain(dbc)
3015 Unmarshal  MARSH $0.02886
₿0.0000033
4.47 $1.91M
₿175.22
$0.02903
₿0.0000035
$0.02741
₿0.0000033
$423.67K
₿8.82
$2.86M
₿332.2
$1.91M
₿175.22
Previsão de Preço do Unmarshal(marsh)
3018 Decimated  DIO $0.003501
₿0.00000053
-0.04 $1.9M
₿217.26
$0.003551
₿0.00000054
$0.003429
₿0.00000051
$274.28K
₿2.61
$3.5M
₿536.73
$1.9M
₿217.26
Previsão de Preço do Decimated(dio)
3022 Wrapped Accumulate  WACME $0.006992
₿0.00000016
3.94 $1.9M
₿38.61
$0.007112
₿0.00000042
$0.0043
₿0.00000016
$17.42
₿0.03
$2.1M
₿43.18
$1.9M
₿38.61
Previsão de Preço do Wrapped Accumulate(wacme)
3024 Pleasure Coin  NSFW $0.00002992
₿0.0000000011
-0.82 $1.89M
₿61.4
$0.00003095
₿0.0000000012
$0.00002972
₿0.0000000011
$1.4K
₿0.17
$2.06M
₿81.03
$1.89M
₿61.4
Previsão de Preço do Pleasure Coin(nsfw)
3027 Flash Stake  FLASH $0.006502
₿0.000000097
0 $500K
₿7.51
$0
$0
$810.32
₿0.01
$975.42K
₿14.65
$500K
₿7.51
Previsão de Preço do Flash Stake(flash)
3027 NavCoin  NAV $0.02444
₿0.0000011
0.43 $1.88M
₿86.38
$0.02458
₿0.0000011
$0.02397
₿0.00000095
$55.74K
₿0.62
$1.88M
$1.88M
₿86.38
Previsão de Preço do NavCoin(nav)
3029 Switcheo  SWTH $0.001092
₿0.00000012
1.59 $1.88M
₿214.71
$0.001101
₿0.00000012
$0.001061
₿0.00000012
$360.51
₿1.1
$2.36M
₿269.53
$1.88M
₿214.71
Previsão de Preço do Switcheo(swth)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4475
₿0.0000041
$0.4127
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsão de Preço do Spool(spool)
3047 Decentral Games  DG $0.001968
₿0.00000057
-2.11 $1.84M
₿437.08
$0.002158
₿0.00000062
$0.001965
₿0.00000055
$201.59
₿0
$1.84M
₿437.08
$1.84M
₿437.08
Previsão de Preço do Decentral Games(dg)
3049 Media Licensing Token  MLT $0.01251
₿0.0000027
2.82 $1.84M
₿403.05
$0.0126
₿0.0000032
$0.01203
₿0.0000027
$116.24K
₿21.95
$2.51M
₿550.61
$1.84M
₿403.05
Previsão de Preço do Media Licensing Token(mlt)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$6.83
₿0.000062
$6.65
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
Previsão de Preço do Umami(umami)
3053 ZBIT•BLUE•BITCOIN  ZBIT $0.08706
₿0.000039
-4.70 $1.83M
₿893.25
$0.09233
₿0.000086
$0.08714
₿0.000034
$18.18
₿13.75
$1.83M
₿893.25
$1.83M
₿893.25
Previsão de Preço do ZBIT•BLUE•BITCOIN(zbit)
3061 Witnet  WIT $0.001362
₿0.00000013
-3.81 $1.82M
₿176.97
$0.001416
₿0.00000013
$0.001345
₿0.00000012
$166.53K
₿3.35
$3.41M
₿331.93
$1.82M
₿176.97
Previsão de Preço do Witnet(wit)
3062 Mt Pelerin Shares  MPS $3.63
₿0.000074
3.03 $1.82M
₿37.34
$3.68
₿0.000074
$3.52
₿0.000063
$1.64K
₿0.04
$36.31M
₿746.85
$1.82M
₿37.34
Previsão de Preço do Mt Pelerin Shares(mps)
3066 bZx Protocol  BZRX $0.001844
₿0.00000047
0 $1.81M
₿439.89
$0
$0
$7.79
₿0
$1.9M
₿484.39
$1.81M
₿439.89
Previsão de Preço do bZx Protocol(bzrx)
3068 Hxro  HXRO $0.002905
₿0.0000013
3.08 $1.8M
₿867.49
$0.00299
₿0.0000014
$0.002793
₿0.0000013
$245.49
₿0.63
$2.91M
₿1.4K
$1.8M
₿867.49
Previsão de Preço do Hxro(hxro)
3075 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.54
₿0.000087
$9.11
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
Previsão de Preço do governance ZIL(gzil)
3080 Ixcoin  IXC $0.08514
₿0.00000016
0 $1.79M
₿3.36
$0
$0
$1.87
₿0
$1.79M
₿3.36
$1.79M
₿3.36
Previsão de Preço do Ixcoin(ixc)
3081 Rome  ROME $12.16
₿0.00017
3.68 $1.79M
₿38.6
$18.85
₿0.00017
$17.87
₿0.00016
$0.05
₿0
$1.79M
₿39.87
$1.79M
₿38.6
Previsão de Preço do Rome(rome)
3083 xFund  XFUND $178.74
₿0.0069
3.36 $1.78M
₿69.15
$182.35
₿0.0073
$170.5
₿0.0069
$204.23
₿0.24
$1.78M
₿69.15
$1.78M
₿69.15
Previsão de Preço do xFund(xfund)
3086 Nucleon xCFX  XCFX $0.1134
₿0.0000056
2.84 $1.77M
₿97.9
$0.1152
₿0.0000057
$0.109
₿0.0000053
$37.51
₿0.27
$1.77M
₿97.9
$1.77M
₿97.9
Previsão de Preço do Nucleon xCFX(xcfx)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02451
₿0.00000022
$0.01756
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Previsão de Preço do Envision(vis)
3088 Revain  REV $0.000009599
₿0.0000000018
-3.02 $1.77M
₿78.22
$0.0000099
₿0.0000000018
$0.000007799
₿0.00000000088
$41.08
₿0.03
$1.78M
₿78.69
$1.77M
₿78.22
Previsão de Preço do Revain(rev)
3089 Gala Film  FILM $0.01387
-6.10 $1.77M
$0.01477
$0.01116
$248.12
$1.77M
$1.77M
Previsão de Preço do Gala Film(film)
3098 Gamma Strategies  GAMMA $0.02701
₿0.0000027
-14.04 $1.76M
₿181.7
$0.0364
₿0.0000029
$0.02701
₿0.0000027
$34.92K
₿1.48
$2.7M
₿279.11
$1.76M
₿181.7
Previsão de Preço do Gamma Strategies(gamma)
3103 Connect Financial  CNFI $0.06988
₿0.0000013
0 $1.75M
₿32.86
$0
$0
$14.66
₿0
$7.58M
₿142.63
$1.75M
₿32.86
Previsão de Preço do Connect Financial(cnfi)
3104 Particl  PART $0.1165
₿0.0000053
0.40 $1.75M
₿74.19
$0.118
₿0.0000053
$0.1145
₿0.0000051
$428.86
₿1.54
$1.75M
$1.75M
₿74.19
Previsão de Preço do Particl(part)
3105 Stobox Token  STBU $0.01396
₿0.0000036
3.74 $1.75M
₿352.96
$0.01397
₿0.0000038
$0.0134
₿0.0000031
$132.57K
₿15.9
$2.09M
₿368.26
$1.75M
₿352.96
Previsão de Preço do Stobox Token(stbu)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02518
₿0.00000023
$0.02422
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsão de Preço do ECO(eco)
3107 UX Chain  UX $0.0003932
₿0.000000063
5.02 $1.74M
₿281.48
$0.0004025
₿0.000000064
$0.0003704
₿0.000000062
$104.28K
₿1.63
$4.83M
₿780.47
$1.74M
₿281.48
Previsão de Preço do UX Chain(ux)
3112 DEUS Finance  DEUS $11.86
₿0.00051
1.04 $1.74M
₿76.17
$12.13
₿0.00051
$10.73
₿0.00049
$102.9K
₿0.77
$3.58M
₿154.2
$1.74M
₿76.17
Previsão de Preço do DEUS Finance(deus)
3114 Aura Network  AURA $0.004365
₿0.00000061
0.08 $1.74M
₿191.35
$0.004445
₿0.00000062
$0.004292
₿0.00000058
$139.16K
₿4.73
$4.37M
₿618.56
$1.74M
₿191.35
Previsão de Preço do Aura Network(aura)
3115 DEPIN  DEPIN $0.001797
-19.55 $1.73M
$0.002241
$0.001797
$3.02K
$1.85M
$1.73M
Previsão de Preço do DEPIN(depin)
3116 LABEL Foundation  LBL $0.001516
₿0.000000084
-0.58 $1.73M
₿97.17
$0.001532
₿0.000000087
$0.001503
₿0.000000083
$44.04K
₿9.44
$4.55M
₿255.4
$1.73M
₿97.17
Previsão de Preço do LABEL Foundation(lbl)
3117 MicrovisionChain  SPACE $0.2804
₿0.00027
-4.33 $1.73M
₿737.72
$0.3199
₿0.00028
$0.2823
₿0.00027
$127.43K
₿36.71
$5.93M
₿5.83K
$1.73M
₿737.72
Previsão de Preço do MicrovisionChain(space)
3118 Carbify  CBY $0.1754
₿0.000059
-1.10 $1.73M
₿582.93
$0.1789
₿0.000060
$0.1746
₿0.000056
$3.23K
₿3.76
$8.77M
₿2.96K
$1.73M
₿582.93
Previsão de Preço do Carbify(cby)
3121 Gains  GAINS $0.0315
₿0.0000039
1.48 $1.72M
₿211.42
$0.03156
₿0.0000039
$0.03099
₿0.0000038
$56.52K
₿0.81
$3.15M
₿394.56
$1.72M
₿211.42
Previsão de Preço do Gains(gains)
3126 Carry  CRE $0.000171
₿0.00000010
0.01* $1.71M
₿1.14K
$0.000171
₿0.00000011
$0.000171
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Previsão de Preço do Carry(cre)
3131 Arcas  ARCAS $0.02452
₿0.0000030
3.78 $1.7M
₿303.68
$0.0251
₿0.0000030
$0.02334
₿0.0000029
$86.03
₿0.62
$2.44M
₿303.68
$1.7M
₿303.68
Previsão de Preço do Arcas(arcas)
3136 CitaDAO  KNIGHT $0.001165
₿0.000000026
-0.29 $1.7M
₿37.63
$0.00117
$0.001164
$191.08
₿0
$11.66M
₿264.75
$1.7M
₿37.63
Previsão de Preço do CitaDAO(knight)
3143 Wing Finance  WING $0.3345
₿0.00011
-19.98 $1.68M
₿478.51
$0.4181
₿0.00012
$0.3143
₿0.00011
$1.06M
₿106.91
$2.55M
₿607.27
$1.68M
₿478.51
Previsão de Preço do Wing Finance(wing)
3149 Slam Token  SLAM $0.07993
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$875.17
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
Previsão de Preço do Slam Token(slam)
3153 PlayZap  PZP $0.02003
₿0.0000043
5.35 $1.66M
₿172.93
$0.02082
₿0.0000045
$0.01899
₿0.0000042
$406.56K
₿13.46
$3M
₿657.1
$1.66M
₿172.93
Previsão de Preço do PlayZap(pzp)
3155 Safe Haven  SHA $0.0001949
₿0.0000000049
2.11 $1.66M
₿41.98
$0.0002037
₿0.0000000056
$0.0001711
₿0.0000000039
$60.29
₿0.11
$1.66M
₿41.98
$1.66M
₿41.98
Previsão de Preço do Safe Haven(sha)
3157 Big Data Protocol  BDP $0.06842
₿0.0000037
1.48 $1.65M
₿89.68
$0.06897
₿0.0000039
$0.06417
₿0.0000035
$180.8K
₿3.19
$4.44M
₿240.99
$1.65M
₿89.68
Previsão de Preço do Big Data Protocol(bdp)
3158 OpSec  OPSEC $0.01657
₿0.000026
-2.39 $1.65M
₿2.45K
$0.01947
₿0.000030
$0.01653
₿0.000025
$57.38K
₿37.01
$1.65M
₿2.54K
$1.65M
₿2.45K
Previsão de Preço do OpSec(opsec)
3167 Cardstack  CARD $0.0005473
₿0.000000010
3.35 $1.64M
₿32.28
$0.0005625
₿0.000000010
$0.0004821
₿0.0000000094
$32.4K
₿0.57
$3.28M
₿64.58
$1.64M
₿32.28
Previsão de Preço do Cardstack(card)
3167 Unicly  UNIC $0.8429
₿0.000014
0 $398.73K
₿6.78
$0
$0
$1.51K
₿0.03
$399.77K
₿6.8
$398.73K
₿6.78
Previsão de Preço do Unicly(unic)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.8
₿0.000016
$1.72
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Previsão de Preço do CryptoFranc(xchf)
3179 Circuits of Value  COVAL $0.000905
₿0.00000043
6.49 $1.62M
₿757.21
$0.001087
₿0.00000045
$0.0008493
₿0.00000042
$128.77K
₿16.85
$1.62M
₿757.21
$1.62M
₿757.21
Previsão de Preço do Circuits of Value(coval)
3180 AssetMantle  MNTL $0.0007366
₿0.000000039
-5.25 $1.62M
₿54.54
$0.0008218
₿0.000000042
$0.0007346
₿0.000000036
$67.11K
₿1.11
$1.62M
₿55.54
$1.62M
₿54.54
Previsão de Preço do AssetMantle(mntl)
3193 Yoshi.exchange  YOSHI $0.01044
₿0.00000064
1.95 $1.6M
₿98.84
$0.01047
₿0.00000066
$0.01016
₿0.00000060
$77.19
₿0.01
$1.6M
₿98.02
$1.6M
₿98.84
Previsão de Preço do Yoshi.exchange(yoshi)
3200 REVV  REVV $0.001422
₿0.00000021
3.60 $1.58M
₿175.16
$0.001429
₿0.00000022
$0.001366
₿0.00000021
$241.37K
₿7.82
$4.27M
₿642.53
$1.58M
₿175.16
Previsão de Preço do REVV(revv)
3204 Meta  MTA $0.0315
₿0.00000079
1.20 $1.57M
₿39.59
$0.03179
₿0.00000090
$0.03062
₿0.00000072
$94.85K
₿1.47
$2.76M
₿73.74
$1.57M
₿39.59
Previsão de Preço do Meta(mta)
3216 WeSendit  WSI $0.002125
₿0.00000024
-0.28 $1.57M
₿62.92
$0.002148
₿0.00000024
$0.002074
₿0.00000023
$110.14K
₿1.99
$3.17M
₿359.2
$1.57M
₿62.92
Previsão de Preço do WeSendit(wsi)
3217 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08465
₿0.00000077
$0.08093
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Previsão de Preço do Mdex(mdx)
3217 IQeon  IQN $0.07879
₿0.0000020
0 $432.76K
₿11.33
$0
$0
$0.76
₿0
$432.76K
₿11.33
$432.76K
₿11.33
Previsão de Preço do IQeon(iqn)
3218 Global Coin Research  GCR $0.1556
₿0.0000021
0.01 $1.56M
₿21.91
$0.1556
$0.1556
$10
₿0
$1.56M
₿21.91
$1.56M
₿21.91
Previsão de Preço do Global Coin Research(gcr)
3219 Troy  TROY $0.0001555
₿0.000000045
0.52 $1.56M
₿458.24
$0.0001582
₿0.000000047
$0.0001447
₿0.000000045
$1.26M
₿40.76
$1.56M
₿458.24
$1.56M
₿458.24
Previsão de Preço do Troy(troy)
3220 Obortech  OBOT $0.007853
₿0.00000080
7.66 $1.55M
₿158.49
$0.008006
₿0.00000091
$0.007189
₿0.00000076
$4.55K
₿2.35
$2.36M
₿240.74
$1.55M
₿158.49
Previsão de Preço do Obortech(obot)
3222 Hara Token  HART $0.001289
₿0.000000024
-0.17 $1.55M
₿28.58
$0.001353
₿0.000000024
$0.001228
₿0.000000023
$760.45
₿0
$1.55M
₿28.59
$1.55M
₿28.58
Previsão de Preço do Hara Token(hart)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00008228
₿0.00000000075
$0.00007109
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Previsão de Preço do Apollo(apl)
3234 Xend Finance  RWA $0.0112
₿0.0000033
-1.91 $1.53M
₿395.27
$0.01276
₿0.0000036
$0.01002
₿0.0000033
$656.93K
₿13.89
$2.24M
₿676.28
$1.53M
₿395.27
Previsão de Preço do Xend Finance(rwa)
3243 holoride  RIDE $0.001715
₿0.00000019
3.70 $1.51M
₿169.66
$0.001745
₿0.00000020
$0.001645
₿0.00000019
$80.02K
₿1.1
$1.72M
₿201.14
$1.51M
₿169.66
Previsão de Preço do holoride(ride)
3245 Raptoreum  RTM $0.0002792
₿0.000000019
-3.18 $1.51M
₿79.94
$0.0002934
₿0.000000020
$0.0002791
₿0.000000019
$6.17K
₿0.3
$5.86M
₿419.79
$1.51M
₿79.94
Previsão de Preço do Raptoreum(rtm)
3250 HeadStarter  HST $0.008018
₿0.00000047
2.79 $1.5M
₿68.02
$0.008135
₿0.00000048
$0.007684
₿0.00000045
$1.63K
₿1.53
$20.06M
₿1.18K
$1.5M
₿68.02
Previsão de Preço do HeadStarter(hst)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.