Result Page 13 for Top DePIN Coins by Market Capitalization
Discover DePIN Category Tokens Performance Metrics
DePIN (2029)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8694)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6342)
- BNB Chain Ecosystem (4452)
- DePIN (2029)
- Polygon Ecosystem (1407)
- Anime-Themed Coins (1379)
- Solana Ecosystem (1246)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1019)
- Viction Ecocystem (1007)
- XRP Ledger Ecocystem (1005)
- Venture Capital Portfolios (1004)
- Secret Ecosystem (762)
- Oasis Emerald Ecosystem (762)
- Sora Ecosystem (760)
- Milkomeda (Cardano) Ecosystem (760)
- OKT Chain Ecosystem (755)
- Sports Games (754)
- Huobi ECO Chain Ecosystem (753)
- Terra Classic Ecosystem (752)
- Arbitrum Ecosystem (730)
- Meme (684)
- Decentralized Finance (DeFi) (563)
- Avalanche Ecosystem (542)
- Polygon zkEVM Ecosystem (505)
- Simulation Games (501)
- Base Ecosystem (493)
- NFT (488)
- Gaming (GameFi) (422)
- Fantom Ecosystem (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (246)
- Optimism Ecosystem (223)
- Artificial Intelligence (AI) (188)
- Decentralized Exchange (DEX) (186)
- Smart Contract Platform (185)
- Governance (177)
- Yield Farming (177)
- Asset-backed Tokens (173)
- Cosmos Ecosystem (169)
- Telegram Apps (166)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (149)
- Solana Meme Coins (142)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- Layer 1 (L1) (133)
- Stablecoins (123)
- Cronos Ecosystem (119)
- Telegram Apps (119)
- Aave Tokens (115)
- Harmony Ecosystem (111)
- Sports (108)
- BRC-20 (104)
- Liquid Staking Tokens (100)
- TON Ecosystem (99)
- Polkadot Ecosystem (97)
- Fan Token (95)
- Dog-Themed Coins (92)
- Lending/Borrowing (91)
- Cat-Themed Coins (91)
- Pantera Capital Portfolio (88)
- Privacy Coins (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Cardano Ecosystem (78)
- DaoMaker Ecosystem (78)
- Masternodes (77)
- Automated Market Maker (AMM) (72)
- Bridged USDC (72)
- SocialFi (71)
- Near Protocol Ecosystem (68)
- Derivatives (61)
- Gambling (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Metis Ecosystem (54)
- Bridged USDT (53)
- Centralized Exchange (CEX) (52)
- Moonriver Ecosystem (52)
- Oracle (51)
- Yield Aggregator (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Base Meme Coins (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand Ecosystem (49)
- Alleged SEC Securities (49)
- Blast Ecosystem (48)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Layer 2 (L2) (45)
- Storage (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Tezos Ecosystem (38)
- Perpetuals (37)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Parody Meme Coins (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Bitcoin Ecosystem (33)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Liquid Staked SOL (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Internet of Things (IOT) (27)
- Tron Ecosystem (27)
- Insurance (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Gaming Platform (23)
- Decentralized Science (DeSci) (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Zilliqa Ecosystem (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Liquid Staking Governance Tokens (20)
- OEC Ecosystem (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ecosystem (18)
- XDC Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- Velas Ecosystem (17)
- IoTeX Ecosystem (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Kujira Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- KardiaChain Ecosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- Prediction Markets (13)
- Guild and Scholarship (13)
- Celo Ecosystem (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- Synths (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Mode Ecosystem (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagovernance (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- Energi Ecosystem (3)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1691 |
|
$0.0614
₿0.00000029
|
-31.78 |
$6.14M
₿30
|
$0.26
₿0.00000076
|
$0.06108
₿0.00000029
|
|
$108.41
₿0.04
|
$6.14M
₿30
|
$6.14M
₿30
|
||
1692 |
|
$0.009985
₿0.0000017
|
-81.04 |
$6.13M
₿1.42K
|
$0.05296
₿0.0000018
|
$0.009916
₿0.0000017
|
|
$159.27K
₿0.75
|
$9.99M
₿1.78K
|
$6.13M
₿1.42K
|
||
1693 |
|
$0.0665
₿0.0000011
|
-0.55 |
$6.12M
₿106.18
|
$0.06692
₿0.0000011
|
$0.06619
₿0.0000010
|
|
$243.44K
₿2.38
|
$6.65M
₿115.31
|
$6.12M
₿106.18
|
||
1694 |
|
$286.76
₿0.0054
|
-3.84 |
$6.12M
₿116.95
|
$298.36
₿0.0057
|
$284.17
₿0.0054
|
|
$1.56K
₿0.07
|
$6.12M
₿116.95
|
$6.12M
₿116.95
|
||
1695 |
|
$0.01248
₿0.00000025
|
-0.63 |
$6.11M
₿124.46
|
$0.01262
₿0.00000025
|
$0.01233
₿0.00000024
|
|
$71.92K
₿1.07
|
$16.54M
₿332.22
|
$6.11M
₿124.46
|
||
1697 |
|
$0.1406
₿0.0000027
|
-0.01 |
$6.09M
₿114.6
|
$0.1444
₿0.0000028
|
$0.1367
₿0.0000026
|
|
$347.5K
₿4.22
|
$13.58M
₿271.43
|
$6.09M
₿114.6
|
||
1698 |
|
$0.6884
₿0.000013
|
-1.33 |
$6.03M
₿114.3
|
$0.6977
₿0.000013
|
$0.6828
₿0.000012
|
|
$41.26
₿1.7
|
$13.77M
₿260.94
|
$6.03M
₿114.3
|
||
1699 |
|
$0.009946
₿0.00000018
|
-0.36 |
$6.04M
₿109.7
|
$0.01005
₿0.00000018
|
$0.009764
₿0.00000017
|
|
$352.91
₿0.01
|
$1.16M
₿20.96
|
$6.04M
₿109.7
|
||
1701 |
|
$0.3101
₿0.0000051
|
-0.78 |
$6.02M
₿43.81
|
$0.3142
₿0.0000055
|
$0.3079
₿0.0000046
|
|
$40.95K
₿0.6
|
$6.21M
₿103.53
|
$6.02M
₿43.81
|
||
1702 |
|
$36.68
₿0.00066
|
-0.72 |
$6.01M
₿109.33
|
$37.4
₿0.00069
|
$36.22
₿0.00065
|
|
$2.4K
₿0.32
|
$6.01M
₿109.33
|
$6.01M
₿109.33
|
||
1710 |
|
$0.5164
₿0.0000074
|
-2.15 |
$5.93M
₿85.2
|
$0.5323
₿0.0000077
|
$0.4995
₿0.0000065
|
|
$90.13K
₿1.7
|
$6.38M
₿91.66
|
$5.93M
₿85.2
|
||
1711 |
|
$0.1435
₿0.0000034
|
-1.92 |
$5.92M
₿139.65
|
$0.1479
₿0.0000039
|
$0.1403
₿0.0000034
|
|
$211.75K
₿2.59
|
$28.71M
₿683.96
|
$5.92M
₿139.65
|
||
1712 |
|
$0.2446
₿0.0000037
|
-0.64 |
$5.9M
₿89.68
|
$0.2841
₿0.0000039
|
$0.2263
₿0.0000035
|
|
$611.53K
₿3.19
|
$15.85M
₿240.99
|
$5.9M
₿89.68
|
||
1714 |
|
$0.01088
₿0.00000025
|
-3.71 |
$5.88M
₿136.92
|
$0.01238
|
$0.01037
|
|
$6.13K
₿0.53
|
$74.31M
₿1.73K
|
$5.88M
₿136.92
|
||
1715 |
|
$0.01659
₿0.00000028
|
-3.29 |
$5.84M
₿99
|
$0.0172
₿0.00000030
|
$0.0151
₿0.00000027
|
|
$127.91K
₿2.18
|
$16.67M
₿282.54
|
$5.84M
₿99
|
||
1716 |
|
$0.6353
₿0.000011
|
-4.22 |
$5.81M
₿107.31
|
$0.6653
₿0.000011
|
$0.6339
₿0.000011
|
|
$120.4K
₿1.48
|
$6.35M
₿117.32
|
$5.81M
₿107.31
|
||
1720 |
|
$0.005121
₿0.000000087
|
1.76 |
$5.78M
₿99
|
$0.005148
₿0.000000088
|
$0.004986
₿0.000000085
|
|
$228.84K
₿3.17
|
$9.52M
₿163.83
|
$5.78M
₿99
|
||
1723 |
|
$0.5919
₿0.000010
|
-1.16 |
$5.76M
₿106.3
|
$0.601
₿0.000011
|
$0.5866
₿0.000010
|
|
$161.17
₿0.42
|
$6.13M
₿113.42
|
$5.76M
₿106.3
|
||
1724 |
|
$0.0008865
₿0.000000016
|
3.66 |
$5.75M
₿106.45
|
$0.0008968
₿0.000000017
|
$0.0008247
₿0.000000015
|
|
$29.08K
₿0.65
|
$7.98M
₿147.81
|
$5.75M
₿106.45
|
||
1725 |
|
$0.06175
₿0.0000015
|
0.11 |
$5.74M
₿141.62
|
$0.06245
₿0.0000015
|
$0.06137
₿0.0000014
|
|
$542.88K
₿3.49
|
$74.19M
₿1.83K
|
$5.74M
₿141.62
|
||
1726 |
|
$0.6113
₿0.000010
|
3.64 |
$5.74M
₿41.76
|
$0.6597
₿0.000010
|
$0.5814
₿0.000010
|
|
$1.19M
₿7.53
|
$6.11M
₿108.99
|
$5.74M
₿41.76
|
||
1727 |
|
$0.01419
₿0.00000025
|
1.27 |
$5.72M
₿103.56
|
$0.01424
₿0.00000025
|
$0.01398
₿0.00000025
|
|
$14.08
₿0
|
$29.8M
₿541.57
|
$5.72M
₿103.56
|
||
1728 |
|
$1.06
₿0.000016
|
-3.36 |
$5.71M
₿93.2
|
$1.17
₿0.000018
|
$1.06
₿0.000015
|
|
$11.89K
₿0.27
|
$5.71M
₿93.2
|
$5.71M
₿93.2
|
||
1731 |
|
$0.6516
₿0.0000078
|
-5.37 |
$5.67M
₿65.85
|
$0.6945
₿0.0000081
|
$0.6482
₿0.0000077
|
|
$5.76K
₿0.12
|
$55M
₿654.9
|
$5.67M
₿65.85
|
||
1732 |
|
$0.001771
₿0.000000038
|
-4.22 |
$5.68M
₿123.69
|
$0.001849
₿0.000000042
|
$0.001766
₿0.000000037
|
|
$139.99K
₿3.17
|
$17.72M
₿385.98
|
$5.68M
₿123.69
|
||
1733 |
|
$0.0369
₿0.00000060
|
5.90 |
$5.64M
₿93.24
|
$0.03874
₿0.00000061
|
$0.0336
₿0.00000058
|
|
$31.93K
₿0.11
|
$6.32M
₿104.47
|
$5.64M
₿93.24
|
||
1734 |
|
$0.03453
₿0.00000074
|
1.90 |
$5.63M
₿118.52
|
$0.03458
₿0.00000075
|
$0.03353
₿0.00000072
|
|
$34.12K
₿0.93
|
$8.33M
₿179.29
|
$5.63M
₿118.52
|
||
1735 |
|
$0.07039
₿0.0000016
|
-1.95 |
$5.61M
₿129.49
|
$0.07208
₿0.0000016
|
$0.07017
₿0.0000015
|
|
$122.42K
₿8.46
|
$7.04M
₿165.25
|
$5.61M
₿129.49
|
||
1736 |
|
$0.001849
₿0.000000025
|
32.16 |
$5.6M
₿83.48
|
$0.001704
₿0.000000028
|
$0.001396
₿0.000000024
|
|
$14.32K
₿0.08
|
$13.64M
₿203.37
|
$5.6M
₿83.48
|
||
1737 |
|
$0.0000001975
₿0.0000000000040
|
-2.80 |
$5.58M
₿115.62
|
$0.0000002059
₿0.0000000000041
|
$0.0000001953
₿0.0000000000040
|
|
$67.35
₿0.01
|
$117.09M
₿2.43K
|
$5.58M
₿115.62
|
||
1740 |
|
$0.1965
₿0.0000030
|
-1.73 |
$5.54M
₿85.4
|
$0.2001
₿0.0000031
|
$0.1929
₿0.0000030
|
|
$1.83K
₿0.09
|
$9.82M
₿151.39
|
$5.54M
₿85.4
|
||
1747 |
|
$0.3822
₿0.0000077
|
-1.12 |
$5.44M
₿111.98
|
$0.3887
₿0.0000078
|
$0.3775
₿0.0000076
|
|
$2.48K
₿0
|
$38.25M
₿769.09
|
$5.44M
₿111.98
|
||
1749 |
|
$0.02202
₿0.00000051
|
-0.81 |
$5.47M
₿127.08
|
$0.02271
₿0.00000053
|
$0.02194
₿0.00000049
|
|
$355.02K
₿14.52
|
$22.17M
₿514.95
|
$5.47M
₿127.08
|
||
1752 |
|
$0.01382
₿0.00000021
|
-1.86 |
$5.42M
₿86.25
|
$0.01477
₿0.00000024
|
$0.01293
₿0.00000021
|
|
$143.29K
₿6.69
|
$9.68M
₿154.01
|
$5.42M
₿86.25
|
||
1753 |
|
$0.000005399
₿0.00000000010
|
-1.68 |
$5.39M
₿106.14
|
$0.000005599
₿0.00000000010
|
$0.000005409
₿0.00000000010
|
|
$1.53M
₿21.39
|
$5.39M
₿106.14
|
$5.39M
₿106.14
|
||
1755 |
|
$0.00000466
₿0.000000000095
|
-1.45 |
$5.36M
₿109.87
|
$0.00000484
₿0.00000000010
|
$0.000004619
₿0.000000000093
|
|
$37.98K
₿2.13
|
$5.36M
₿109.87
|
$5.36M
₿109.87
|
||
1756 |
|
$0.00008825
₿0.0000000021
|
-1.43 |
$5.36M
₿55.54
|
$0.00009022
₿0.0000000022
|
$0.00008687
₿0.0000000019
|
|
$124.66K
₿2.71
|
$10.56M
₿100.29
|
$5.36M
₿55.54
|
||
1757 |
|
$0.004227
₿0.000000089
|
-2.89 |
$5.31M
₿112.62
|
$0.004353
₿0.000000089
|
$0.003839
₿0.000000076
|
|
$78.18K
₿0.82
|
$0
|
$5.31M
₿112.62
|
||
1758 |
|
$0.000000001447
₿0.000000000000027
|
6.26 |
$5.33M
₿101.02
|
$0.000000001447
₿0.000000000000028
|
$0.000000001285
₿0.000000000000025
|
|
$34.98K
₿9.68
|
$8.72M
₿165.2
|
$5.33M
₿101.02
|
||
1759 |
|
$0.01972
₿0.00000043
|
-2.81 |
$5.27M
₿106.68
|
$0.02051
₿0.00000047
|
$0.01962
₿0.00000043
|
|
$440.01K
₿18.05
|
$7.88M
₿175.69
|
$5.27M
₿106.68
|
||
1761 |
|
$0.0008428
₿0.000000018
|
-6.77 |
$5.26M
₿117.23
|
$0.0009128
₿0.000000020
|
$0.0008415
₿0.000000017
|
|
$1.82M
₿36.37
|
$5.49M
₿122.07
|
$5.26M
₿117.23
|
||
1762 |
|
$0.108
₿0.0000023
|
-4.36 |
$5.23M
₿112.72
|
$0.1155
₿0.0000023
|
$0.1074
₿0.0000021
|
|
$9.88K
₿0.05
|
$43.19M
₿931.55
|
$5.23M
₿112.72
|
||
1763 |
|
$26.4
₿0.00047
|
-0.55 |
$5.26M
₿98.31
|
$26.55
₿0.00047
|
$26.18
₿0.00046
|
|
$5.98K
₿0.04
|
$5.26M
₿98.31
|
$5.26M
₿98.31
|
||
1764 |
|
$0.2046
₿0.0000043
|
-2.07 |
$5.53M
₿116.31
|
$0.2103
₿0.0000043
|
$0.194
₿0.0000038
|
|
$75.11K
₿4.13
|
$20.47M
₿430.77
|
$5.53M
₿116.31
|
||
1767 |
|
$0.03562
₿0.00000055
|
0.30 |
$5.22M
₿80.81
|
$0.03575
₿0.00000055
|
$0.0353
₿0.00000053
|
|
$27.92K
₿1.35
|
$35.62M
₿551.91
|
$5.22M
₿80.81
|
||
1767 |
|
$0.006921
₿0.00000010
|
0 |
$5.96M
₿88.27
|
$0
|
$0
|
|
$693.2
₿0.01
|
$6.92M
₿102.52
|
$5.96M
₿88.27
|
||
1769 |
|
$0.0393
₿0.0000010
|
0.19 |
$5.19M
₿138.65
|
$0.04229
₿0.0000014
|
$0.03666
₿0.00000094
|
|
$19.06K
₿0.83
|
$11.78M
₿314.51
|
$5.19M
₿138.65
|
||
1770 |
|
$0.01011
₿0.00000021
|
-4.21 |
$5.19M
₿108.26
|
$0.01059
₿0.00000022
|
$0.009974
₿0.00000020
|
|
$40.15K
₿0.51
|
$10.12M
₿212.92
|
$5.19M
₿108.26
|
||
1771 |
|
$0.0009517
₿0.000000015
|
-0.77 |
$5.18M
₿84.72
|
$0.0009608
₿0.000000016
|
$0.0009177
₿0.000000015
|
|
$317.52K
₿4.99
|
$9.5M
₿155.38
|
$5.18M
₿84.72
|
||
1773 |
|
$0.026
₿0.00000050
|
6.72 |
$5.12M
₿99.33
|
$0.02619
₿0.00000050
|
$0.02421
₿0.00000048
|
|
$119.49K
₿1.36
|
$6.44M
₿125.91
|
$5.12M
₿99.33
|
||
1774 |
|
$0.5986
₿0.000012
|
-1.38 |
$5.17M
₿111.28
|
$0.6075
₿0.000014
|
$0.5907
₿0.000012
|
|
$203.1K
₿7.94
|
$5.99M
₿126.89
|
$5.17M
₿111.28
|
||
1776 |
|
$0.00309
₿0.000000088
|
4.56 |
$5.14M
₿147.46
|
$0.003113
₿0.000000090
|
$0.002955
₿0.000000084
|
|
$51.76K
₿1.73
|
$9.7M
₿278.23
|
$5.14M
₿147.46
|
||
1780 |
|
$0.008001
₿0.00000012
|
1.64 |
$5.12M
₿81.6
|
$0.008041
₿0.00000013
|
$0.007872
₿0.00000012
|
|
$1.26M
₿17.4
|
$8M
₿127.51
|
$5.12M
₿81.6
|
||
1784 |
|
$0.00005985
₿0.0000000018
|
2.21 |
$5.06M
₿78.22
|
$0.00006009
₿0.0000000018
|
$0.00005835
₿0.00000000088
|
|
$3.43K
₿0.03
|
$5.09M
₿78.69
|
$5.06M
₿78.22
|
||
1786 |
|
$0.0005562
₿0.000000011
|
0 |
$3.31M
₿70.47
|
$0
|
$0
|
|
$24.52
₿0
|
$3.31M
₿70.55
|
$3.31M
₿70.47
|
||
1786 |
|
$0.1073
₿0.0000024
|
-8.69 |
$5.05M
₿115.19
|
$0.1343
₿0.0000024
|
$0.1052
₿0.0000023
|
|
$7.09K
₿0.08
|
$10.71M
₿244.48
|
$5.05M
₿115.19
|
||
1787 |
|
$0.003225
₿0.000000060
|
-1.08 |
$5M
₿95.49
|
$0.003456
₿0.000000061
|
$0.003184
₿0.000000058
|
|
$643.16K
₿9.16
|
$5M
₿95.49
|
$5M
₿95.49
|
||
1788 |
|
$0.1196
₿0.0000022
|
1.53 |
$5.05M
₿94.14
|
$0.1226
₿0.0000023
|
$0.1112
₿0.0000020
|
|
$6.44K
₿0.12
|
$5.98M
₿111.24
|
$5.05M
₿94.14
|
||
1789 |
|
$0.000000009225
₿0.00000000000014
|
2.33 |
$5.04M
₿80.11
|
$0.000000009288
₿0.00000000000014
|
$0.000000008941
₿0.00000000000014
|
|
$484.57
₿0.12
|
$9.22M
₿146.4
|
$5.04M
₿80.11
|
||
1795 |
|
$0.951
₿0.000022
|
-3.88 |
$5.01M
₿120.44
|
$0.9895
₿0.000022
|
$0.9388
₿0.000021
|
|
$19.46K
₿0.47
|
$13.7M
₿330.27
|
$5.01M
₿120.44
|
||
1795 |
|
$0.0006174
₿0.000000013
|
0 |
$3.27M
₿72.2
|
$0
|
$0
|
|
$295.78
₿0.01
|
$3.27M
₿72.31
|
$3.27M
₿72.2
|
||
1796 |
|
$0.009734
₿0.00000016
|
-1.54 |
$5M
₿84.76
|
$0.009888
₿0.00000016
|
$0.009658
₿0.00000015
|
|
$36.04K
₿0.42
|
$8.65M
₿146.43
|
$5M
₿84.76
|
||
1797 |
|
$0.1539
₿0.0000028
|
0.39 |
$5.01M
₿92.42
|
$0.1549
₿0.0000029
|
$0.1465
₿0.0000026
|
|
$68.54K
₿1.63
|
$5.01M
₿92.42
|
$5.01M
₿92.42
|
||
1799 |
|
$0.057
₿0.0000015
|
-21.19 |
$4.95M
₿137.63
|
$0.07244
₿0.0000016
|
$0.05684
₿0.0000015
|
|
$57.38
₿0.07
|
$113.97M
₿3.17K
|
$4.95M
₿137.63
|
||
1803 |
|
$492.98
₿0.0090
|
-4.48 |
$4.93M
₿90.91
|
$516.12
₿0.0092
|
$485.64
₿0.0089
|
|
$17.8K
₿0.23
|
$4.93M
₿90.91
|
$4.93M
₿90.91
|
||
1804 |
|
$19.64
₿0.00031
|
-5.27 |
$4.91M
₿77.71
|
$20.73
₿0.00031
|
$19.55
₿0.00030
|
|
$135.11K
₿4.05
|
$17.09M
₿270.22
|
$4.91M
₿77.71
|
||
1805 |
|
$0.2428
₿0.0000056
|
-0.96 |
$4.9M
₿97.9
|
$0.2459
₿0.0000057
|
$0.2375
₿0.0000053
|
|
$1.63K
₿0.27
|
$4.9M
₿97.9
|
$4.9M
₿97.9
|
||
1806 |
|
$0.00002667
₿0.00000000048
|
-25.42 |
$4.91M
₿88.35
|
$0.00003576
₿0.00000000048
|
$0.00002663
₿0.00000000046
|
|
$23.12K
₿0.25
|
$4.91M
₿88.38
|
$4.91M
₿88.35
|
||
1808 |
|
$138.98
₿0.0016
|
0 |
$4.88M
₿59.34
|
$0
|
$0
|
|
$1.21K
₿0.01
|
$6.2M
₿75.34
|
$4.88M
₿59.34
|
||
1811 |
|
$0.009158
₿0.00000013
|
0 |
$5.4M
₿80.62
|
$0
|
$0
|
|
$58.49K
₿0.87
|
$5.4M
₿80.62
|
$5.4M
₿80.62
|
||
1814 |
|
$0.001087
₿0.000000026
|
2.87 |
$4.82M
₿115.36
|
$0.001087
₿0.000000028
|
$0.001016
₿0.000000025
|
|
$3.52K
₿0.17
|
$10.87M
₿260.01
|
$4.82M
₿115.36
|
||
1815 |
|
$0.9998
₿0.000014
|
0.12 |
$4.81M
₿98.41
|
$1
₿0.000014
|
$0.9912
₿0.000014
|
|
$15.22K
₿1.12
|
$4.81M
₿98.41
|
$4.81M
₿98.41
|
||
1816 |
|
$0.001383
₿0.000000022
|
3.69 |
$4.78M
₿78.87
|
$0.001384
₿0.000000024
|
$0.001311
₿0.000000022
|
|
$145.04K
₿2.24
|
$13.82M
₿227.97
|
$4.78M
₿78.87
|
||
1817 |
|
$0.03169
₿0.00000048
|
-1.03 |
$4.8M
₿72.64
|
$0.03248
₿0.00000049
|
$0.03157
₿0.00000046
|
|
$173.08K
₿2.79
|
$15.86M
₿239.93
|
$4.8M
₿72.64
|
||
1819 |
|
$2.8
₿0.000041
|
-0.41 |
$4.78M
₿72.57
|
$2.83
₿0.000041
|
$2.78
₿0.000039
|
|
$94.16K
₿1
|
$4.78M
₿72.57
|
$4.78M
₿72.57
|
||
1820 |
|
$0.02439
₿0.00000043
|
-1.57 |
$4.76M
₿84.46
|
$0.02484
₿0.00000045
|
$0.02388
₿0.00000042
|
|
$99.52K
₿1.2
|
$5.11M
₿90.78
|
$4.76M
₿84.46
|
||
1822 |
|
$0.001164
₿0.000000019
|
-3.22 |
$4.78M
₿79.94
|
$0.001218
₿0.000000020
|
$0.001155
₿0.000000019
|
|
$11.81K
₿0.3
|
$24.47M
₿419.79
|
$4.78M
₿79.94
|
||
1823 |
|
$0.001764
₿0.000000033
|
-2.09 |
$4.91M
₿91.32
|
$0.00186
₿0.000000033
|
$0.001754
₿0.000000032
|
|
$1.22M
₿14.84
|
$13.84M
₿257.6
|
$4.91M
₿91.32
|
||
1824 |
|
$0.001254
₿0.000000025
|
-3.96 |
$4.72M
₿95.47
|
$0.001318
₿0.000000026
|
$0.001206
₿0.000000024
|
|
$21.03K
₿0.27
|
$12.5M
₿252.74
|
$4.72M
₿95.47
|
||
1825 |
|
$0.03062
₿0.00000064
|
-2.17 |
$4.73M
₿98.84
|
$0.03406
₿0.00000066
|
$0.0301
₿0.00000060
|
|
$1.02K
₿0.01
|
$4.69M
₿98.02
|
$4.73M
₿98.84
|
||
1828 |
|
$0.06307
₿0.00000094
|
4.63 |
$4.71M
₿70.32
|
$0.06374
₿0.00000097
|
$0.05783
₿0.00000092
|
|
$1.36M
₿24.08
|
$5.01M
₿74.8
|
$4.71M
₿70.32
|
||
1830 |
|
$0.4203
₿0.0000068
|
-1.68 |
$4.7M
₿76.53
|
$0.4305
₿0.0000068
|
$0.4144
₿0.0000067
|
|
$1.67K
₿0.03
|
$5.03M
₿81.84
|
$4.7M
₿76.53
|
||
1831 |
|
$0.01638
₿0.00000026
|
-1.29 |
$4.69M
₿76.79
|
$0.01668
₿0.00000027
|
$0.01634
₿0.00000026
|
|
$7.09K
₿0.15
|
$8.19M
₿134.1
|
$4.69M
₿76.79
|
||
1832 |
|
$0.00004679
₿0.00000000074
|
2.32 |
$4.68M
₿74.32
|
$0.00004699
₿0.00000000074
|
$0.00004539
₿0.00000000072
|
|
$380.75
₿0.12
|
$4.68M
₿74.32
|
$4.68M
₿74.32
|
||
1833 |
|
$0.02642
₿0.00000027
|
6.40 |
$4.66M
₿47.9
|
$0.02902
₿0.00000033
|
$0.01623
₿0.00000026
|
|
$19.22K
₿0
|
$1.85M
₿19.07
|
$4.66M
₿47.9
|
||
1836 |
|
$0.4125
₿0.0000066
|
-0.58 |
$4.64M
₿74.59
|
$0.4168
₿0.0000070
|
$0.4075
₿0.0000066
|
|
$98.52
₿0
|
$5.15M
₿82.74
|
$4.64M
₿74.59
|
||
1838 |
|
$0.618
₿0.000011
|
0.99 |
$4.57M
₿84.81
|
$0.6352
₿0.000011
|
$0.6097
₿0.000010
|
|
$163.57K
₿2.84
|
$4.57M
₿84.81
|
$4.57M
₿84.81
|
||
1840 |
|
$0.03061
₿0.00000045
|
-0.49 |
$4.62M
₿68.31
|
$0.03087
₿0.00000046
|
$0.03058
₿0.00000044
|
|
$216.84K
₿3.54
|
$153.07M
₿2.26K
|
$4.62M
₿68.31
|
||
1841 |
|
$0.0006192
₿0.000000015
|
-2.57 |
$4.62M
₿115.71
|
$0.000911
₿0.000000015
|
$0.000572
₿0.000000015
|
|
$12.13K
₿0.17
|
$4.91M
₿122.88
|
$4.62M
₿115.71
|
||
1842 |
|
$0.004108
₿0.000000092
|
0 |
$2.88M
₿64.54
|
$0
|
$0
|
|
$101.88K
₿2.29
|
$4.11M
₿92.2
|
$2.88M
₿64.54
|
||
1847 |
|
$0.000000000172
₿0.0000000000000026
|
-1.96 |
$4.59M
₿71.84
|
$0.000000000176
₿0.0000000000000029
|
$0.00000000017
₿0.0000000000000026
|
|
$3.08K
₿0.74
|
$5.61M
₿87.86
|
$4.59M
₿71.84
|
||
1848 |
|
$0.01001
₿0.00000013
|
-1.48 |
$4.57M
₿59.84
|
$0.01059
₿0.00000013
|
$0.009886
₿0.00000013
|
|
$57.86
₿1.33
|
$10.01M
₿134.63
|
$4.57M
₿59.84
|
||
1852 |
|
$0.2147
₿0.0000024
|
-0.07 |
$4.52M
₿51.7
|
$0.2277
₿0.0000024
|
$0.2108
₿0.0000024
|
|
$158.86
₿0
|
$4.52M
₿51.7
|
$4.52M
₿51.7
|
||
1854 |
|
$0.01916
₿0.00000048
|
-6.94 |
$4.51M
₿114.66
|
$0.02276
₿0.00000048
|
$0.01789
₿0.00000044
|
|
$32.55K
₿0.84
|
$6.91M
₿175.75
|
$4.51M
₿114.66
|
||
1857 |
|
$0.02938
₿0.00000064
|
-10.94 |
$4.58M
₿97.89
|
$0.03307
₿0.00000065
|
$0.0294
₿0.00000062
|
|
$152.96K
₿0.28
|
$30.05M
₿642.22
|
$4.58M
₿97.89
|
||
1858 |
|
$0.008593
₿0.00000015
|
2.95 |
$4.5M
₿81.45
|
$0.008719
₿0.00000017
|
$0.008188
₿0.00000015
|
|
$5.29K
₿0.02
|
$6.9M
₿125.34
|
$4.5M
₿81.45
|
||
1860 |
|
$1.21
₿0.000016
|
-0.09 |
$4.5M
₿68.64
|
$1.21
|
$1.21
|
|
$2.41
₿0
|
$4.5M
₿68.64
|
$4.5M
₿68.64
|
||
1861 |
|
$0.00449
₿0.000000083
|
-0.38 |
$4.49M
₿83.16
|
$0.004528
₿0.000000083
|
$0.004462
₿0.000000081
|
|
$6.09K
₿0.19
|
$4.49M
₿83.16
|
$4.49M
₿83.16
|
||
1862 |
|
$0.00527
₿0.000000090
|
1.01 |
$4.43M
₿77.34
|
$0.005401
₿0.000000094
|
$0.005105
₿0.000000089
|
|
$239.5K
₿1.47
|
$2.56M
₿44.75
|
$4.43M
₿77.34
|
||
1864 |
|
$0.1033
₿0.0000022
|
-0.03 |
$4.46M
₿97.57
|
$0.1045
₿0.0000022
|
$0.1017
₿0.0000021
|
|
$5.32K
₿0.37
|
$13.61M
₿297.77
|
$4.46M
₿97.57
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |