Página de resultados 13 para Principales monedas DePIN por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría DePIN
DePIN (2029)
- {{category.name}}
- Categorías
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8694)
- Mantle Ecosystem (8119)
- Ecosistema de Ethereum (6342)
- Ecosistema de BNB Chain (4451)
- DePIN (2029)
- Ecosistema de Polygon (1406)
- Anime-Themed Coins (1379)
- Ecosistema de Solana (1233)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1018)
- XRP Ledger Ecocystem (756)
- Sports Games (754)
- Secret Ecosystem (751)
- Milkomeda (Cardano) Ecosystem (751)
- Oasis Emerald Ecosystem (751)
- Sora Ecosystem (750)
- Ecosistema de Arbitrum (727)
- Meme (680)
- Finanzas descentralizadas (DeFi) (562)
- Ecosistema de Avalanche (540)
- OKT Chain Ecosystem (503)
- Polygon zkEVM Ecosystem (502)
- Viction Ecocystem (502)
- Huobi ECO Chain Ecosystem (501)
- Terra Classic Ecosystem (501)
- Venture Capital Portfolios (501)
- Simulation Games (501)
- Tokens no fungibles (NFT) (487)
- Base Ecosystem (485)
- Juegos (GameFi) (422)
- Ecosistema de Fantom (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Juega para ganar (246)
- Ecosistema de Optimism (223)
- Inteligencia artificial (AI) (188)
- Intercambios descentralizados (DEX) (186)
- Plataforma de contratos inteligentes (185)
- Gobernanza (177)
- Yield Farming (177)
- Tokens respaldados por activos (173)
- Ecosistema de Cosmos (169)
- Telegram Apps (166)
- Metaverso (160)
- DWF Labs Portfolio (157)
- Tokens basados en intercambios (150)
- Ecosistema de Gnosis Chain (149)
- Finanzas / Banca (139)
- Solana Meme Coins (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- Capa de red 1 (L1) (133)
- Stablecoins (123)
- Telegram Apps (119)
- Ecosistema de Cronos (118)
- Tokens de Aave (115)
- Ecosistema de Harmony (110)
- Deportes (108)
- BRC-20 (104)
- Tokens de staking líquidos (100)
- TON Ecosystem (99)
- Ecosistema de Polkadot (97)
- Token de fan (95)
- Préstamos / préstamos (91)
- Dog-Themed Coins (91)
- Cat-Themed Coins (89)
- Pantera Capital Portfolio (88)
- Monedas privadas (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Ecosistema de Cardano (78)
- Ecosistema de DaoMaker (78)
- Masternodos (77)
- Creador de mercado automatizado (AMM) (72)
- Bridged USDC (72)
- SocialFi (71)
- Ecosistema de Near Protocol (68)
- Derivados (61)
- Juegos de azar (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Ecosistema de Metis (54)
- Bridged USDT (53)
- Intercambios centralizados (CEX) (52)
- Ecosistema de Moonriver (52)
- Oracle (51)
- Agregador de rendimiento (51)
- Fractionalized NFT (51)
- Dinero social (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Ecosistema de Algorand (49)
- Alleged SEC Securities (49)
- Base Meme Coins (49)
- Blast Ecosystem (48)
- Tokens envueltos (47)
- DragonFly Capital Portfolio (46)
- Capa de red 2 (L2) (45)
- Almacenamiento (43)
- Sui Ecosystem (42)
- Pruebas de conocimiento cero (ZK) (41)
- Hedera Ecosystem (39)
- Ecosistema de Tezos (38)
- Perpetuos (37)
- Ecosistema de Aptos (37)
- Binance Launchpad (37)
- Parody Meme Coins (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analítica (31)
- Ecosistema de Canto (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Bitcoin Ecosystem (31)
- Liquid Staked SOL (30)
- Tokens de rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Internet de las cosas (IoT) (27)
- Tron Ecosystem (27)
- Seguros (26)
- Carteras (25)
- Mercado NFT (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Move To Earn (24)
- Índice DeFi (24)
- Ecosistema de MultiversX (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Plataforma de lanzamiento de Kommunitas (21)
- Ecosistema de Internet Computer (21)
- Ecosistema de HECO Chain (21)
- Ecosistema de Zilliqa (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Tokens de gobernanza de staking líquidos (20)
- Ecosistema de OEC (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Música (19)
- Tokens de Yearn Vault (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Ecosistema de Arbitrum Nova (18)
- LSDFi (18)
- Emisor sintético (17)
- Ecosistema de Velas (17)
- Ecosistema de IoTeX (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- Protección contra MEV (16)
- Ecosistema de Terra (16)
- Kujira Ecosystem (16)
- Oro tokenizado (15)
- Opciones (15)
- Turismo (15)
- Ecosistema de XDC (15)
- Ecosistema de KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- Mercados de predicción (13)
- Gremios y becas (13)
- Ecosistema de Celo (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Staking de Eth 2.0 (12)
- Agricultura como servicio (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Ecosistema de Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- Medio ambiente (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- Sintéticos (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagobernanza (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Mode Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Ecosistema de Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- Moneda estable JPY (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Moneda estable IDR (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Energi Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Moneda estable TRY (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
---|
# | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1688 |
|
$0.139
₿0.0000022
|
1.44 |
$6.23M
₿99.04
|
$0.1388
₿0.0000023
|
$0.137
₿0.0000022
|
|
$69.61
₿0.04
|
$8.31M
₿132.02
|
$6.23M
₿99.04
|
||
1691 |
|
$0.1236
₿0.0000019
|
-0.26 |
$6.19M
₿95.56
|
$0.1245
₿0.0000097
|
$0.1229
₿0.0000018
|
|
$20.95K
₿0.33
|
$12.38M
₿191.11
|
$6.19M
₿95.56
|
||
1692 |
|
$0.01259
₿0.00000025
|
-1.24 |
$6.18M
₿124.46
|
$0.01283
₿0.00000025
|
$0.01241
₿0.00000024
|
|
$97.09K
₿1.07
|
$16.71M
₿332.22
|
$6.18M
₿124.46
|
||
1693 |
|
$0.1426
₿0.0000027
|
-0.67 |
$6.16M
₿114.6
|
$0.1467
₿0.0000028
|
$0.1386
₿0.0000026
|
|
$470.06K
₿4.22
|
$13.75M
₿271.43
|
$6.16M
₿114.6
|
||
1694 |
|
$0.0668
₿0.0000011
|
-0.23 |
$6.15M
₿106.18
|
$0.06726
₿0.0000011
|
$0.06674
₿0.0000010
|
|
$242.56K
₿2.38
|
$6.68M
₿115.31
|
$6.15M
₿106.18
|
||
1697 |
|
$0.6978
₿0.000013
|
-2.27 |
$6.11M
₿114.3
|
$0.7188
₿0.000013
|
$0.6892
₿0.000012
|
|
$451.46
₿1.7
|
$13.95M
₿260.94
|
$6.11M
₿114.3
|
||
1698 |
|
$0.01001
₿0.00000018
|
-1.30 |
$6.1M
₿109.7
|
$0.01023
₿0.00000018
|
$0.009932
₿0.00000017
|
|
$2.96K
₿0.01
|
$1.17M
₿20.96
|
$6.1M
₿109.7
|
||
1699 |
|
$0.01129
₿0.00000025
|
-6.05 |
$6.09M
₿136.92
|
$0.01206
|
$0.01098
|
|
$2.43K
₿0.53
|
$76.9M
₿1.73K
|
$6.09M
₿136.92
|
||
1702 |
|
$37.08
₿0.00066
|
-1.21 |
$6.08M
₿109.33
|
$38.71
₿0.00069
|
$36.52
₿0.00065
|
|
$19.81K
₿0.32
|
$6.08M
₿109.33
|
$6.08M
₿109.33
|
||
1703 |
|
$0.5303
₿0.0000074
|
-2.18 |
$6.07M
₿85.2
|
$0.5475
₿0.0000077
|
$0.4993
₿0.0000065
|
|
$112.29K
₿1.7
|
$6.53M
₿91.66
|
$6.07M
₿85.2
|
||
1704 |
|
$0.6625
₿0.000011
|
-2.23 |
$6.06M
₿107.31
|
$0.6797
₿0.000011
|
$0.6616
₿0.000011
|
|
$106.69K
₿1.48
|
$6.63M
₿117.32
|
$6.06M
₿107.31
|
||
1706 |
|
$1.13
₿0.000016
|
6.57 |
$6.05M
₿93.2
|
$1.17
₿0.000018
|
$1.03
₿0.000015
|
|
$27.37K
₿0.27
|
$6.05M
₿93.2
|
$6.05M
₿93.2
|
||
1707 |
|
$0.3117
₿0.0000051
|
0.82 |
$6.04M
₿43.81
|
$0.3145
₿0.0000055
|
$0.3087
₿0.0000046
|
|
$39.83K
₿0.6
|
$6.23M
₿103.53
|
$6.04M
₿43.81
|
||
1708 |
|
$0.146
₿0.0000034
|
-9.99 |
$6.03M
₿139.65
|
$0.1675
₿0.0000039
|
$0.1457
₿0.0000034
|
|
$228.4K
₿2.59
|
$29.24M
₿683.96
|
$6.03M
₿139.65
|
||
1709 |
|
$0.01708
₿0.00000028
|
4.67 |
$6M
₿99
|
$0.01808
₿0.00000030
|
$0.01618
₿0.00000027
|
|
$141.78K
₿2.18
|
$17.13M
₿282.54
|
$6M
₿99
|
||
1710 |
|
$0.03264
₿0.00000070
|
-4.00 |
$5.98M
₿128.96
|
$0.03458
₿0.00000074
|
$0.03188
₿0.00000066
|
|
$9.73K
₿0.19
|
$7.35M
₿159
|
$5.98M
₿128.96
|
||
1711 |
|
$0.6897
₿0.0000078
|
-1.41 |
$5.96M
₿65.85
|
$0.7095
₿0.0000081
|
$0.6781
₿0.0000077
|
|
$3.04K
₿0.12
|
$58.1M
₿654.9
|
$5.96M
₿65.85
|
||
1713 |
|
$0.001852
₿0.000000038
|
-3.96 |
$5.94M
₿123.69
|
$0.001936
₿0.000000042
|
$0.001808
₿0.000000037
|
|
$29.7K
₿3.17
|
$18.53M
₿385.98
|
$5.94M
₿123.69
|
||
1717 |
|
$0.005843
₿0.00000012
|
-5.22 |
$5.85M
₿120.88
|
$0.006394
₿0.00000012
|
$0.005595
₿0.00000011
|
|
$598.5K
₿6.26
|
$5.85M
₿120.88
|
$5.85M
₿120.88
|
||
1718 |
|
$0.6003
₿0.000010
|
-2.03 |
$5.84M
₿106.3
|
$0.621
₿0.000011
|
$0.5932
₿0.000010
|
|
$2.58K
₿0.42
|
$6.22M
₿113.42
|
$5.84M
₿106.3
|
||
1719 |
|
$0.245
₿0.0000037
|
-14.81 |
$5.84M
₿89.68
|
$0.2946
₿0.0000039
|
$0.227
₿0.0000035
|
|
$671.53K
₿3.19
|
$15.69M
₿240.99
|
$5.84M
₿89.68
|
||
1725 |
|
$0.06166
₿0.0000015
|
-0.59 |
$5.73M
₿141.62
|
$0.06231
₿0.0000015
|
$0.06153
₿0.0000014
|
|
$550.32K
₿3.49
|
$74.07M
₿1.83K
|
$5.73M
₿141.62
|
||
1728 |
|
$0.0000002028
₿0.0000000000040
|
-4.35 |
$5.72M
₿115.62
|
$0.0000002132
₿0.0000000000041
|
$0.0000002007
₿0.0000000000040
|
|
$431.81
₿0.01
|
$120.09M
₿2.43K
|
$5.72M
₿115.62
|
||
1731 |
|
$0.07231
₿0.0000016
|
-1.08 |
$5.69M
₿129.49
|
$0.07338
₿0.0000016
|
$0.07132
₿0.0000015
|
|
$155.66K
₿8.46
|
$7.15M
₿165.25
|
$5.69M
₿129.49
|
||
1732 |
|
$0.0141
₿0.00000025
|
1.28 |
$5.68M
₿103.56
|
$0.01409
₿0.00000025
|
$0.01373
₿0.00000025
|
|
$37.25
₿0
|
$29.61M
₿541.57
|
$5.68M
₿103.56
|
||
1733 |
|
$0.00502
₿0.000000087
|
0.72 |
$5.67M
₿99
|
$0.005049
₿0.000000088
|
$0.004935
₿0.000000085
|
|
$241.64K
₿3.17
|
$9.34M
₿163.83
|
$5.67M
₿99
|
||
1737 |
|
$0.000903
₿0.000000018
|
-0.19 |
$5.64M
₿117.23
|
$0.0009171
₿0.000000020
|
$0.0008828
₿0.000000017
|
|
$1.81M
₿36.37
|
$5.89M
₿122.07
|
$5.64M
₿117.23
|
||
1738 |
|
$0.207
₿0.0000043
|
-11.07 |
$5.63M
₿116.31
|
$0.2373
₿0.0000043
|
$0.1982
₿0.0000038
|
|
$114.42K
₿4.13
|
$20.85M
₿430.77
|
$5.63M
₿116.31
|
||
1739 |
|
$0.1994
₿0.0000030
|
1.00 |
$5.62M
₿85.4
|
$0.2008
₿0.0000031
|
$0.1944
₿0.0000030
|
|
$5.59K
₿0.09
|
$9.96M
₿151.39
|
$5.62M
₿85.4
|
||
1744 |
|
$0.1174
₿0.0000024
|
7.06 |
$5.53M
₿115.19
|
$0.1301
₿0.0000024
|
$0.1063
₿0.0000023
|
|
$4.03K
₿0.08
|
$11.72M
₿244.48
|
$5.53M
₿115.19
|
||
1745 |
|
$0.03383
₿0.00000074
|
-1.59 |
$5.52M
₿118.52
|
$0.0346
₿0.00000075
|
$0.03336
₿0.00000072
|
|
$33.87K
₿0.93
|
$8.17M
₿179.29
|
$5.52M
₿118.52
|
||
1746 |
|
$0.5907
₿0.000010
|
8.78 |
$5.52M
₿41.76
|
$0.6491
₿0.000010
|
$0.543
₿0.000010
|
|
$1.22M
₿7.53
|
$5.88M
₿108.99
|
$5.52M
₿41.76
|
||
1747 |
|
$0.01409
₿0.00000021
|
-0.77 |
$5.52M
₿86.25
|
$0.01434
₿0.00000024
|
$0.01351
₿0.00000021
|
|
$57.59K
₿6.69
|
$9.85M
₿154.01
|
$5.52M
₿86.25
|
||
1748 |
|
$0.3881
₿0.0000077
|
-3.78 |
$5.52M
₿111.98
|
$0.4118
₿0.0000078
|
$0.385
₿0.0000076
|
|
$4.59K
₿0
|
$38.81M
₿769.09
|
$5.52M
₿111.98
|
||
1749 |
|
$0.02219
₿0.00000051
|
1.81 |
$5.48M
₿127.08
|
$0.02336
₿0.00000053
|
$0.0211
₿0.00000049
|
|
$952.24K
₿14.52
|
$22.2M
₿514.95
|
$5.48M
₿127.08
|
||
1750 |
|
$0.0008414
₿0.000000016
|
-5.33 |
$5.5M
₿106.45
|
$0.0009859
₿0.000000017
|
$0.0008188
₿0.000000015
|
|
$31.36K
₿0.65
|
$7.64M
₿147.81
|
$5.5M
₿106.45
|
||
1752 |
|
$0.000005489
₿0.00000000010
|
-4.21 |
$5.49M
₿106.14
|
$0.000005759
₿0.00000000010
|
$0.00000548
₿0.00000000010
|
|
$1.36M
₿21.39
|
$5.49M
₿106.14
|
$5.49M
₿106.14
|
||
1753 |
|
$0.004343
₿0.000000089
|
-13.00 |
$5.47M
₿112.62
|
$0.005058
₿0.000000089
|
$0.003794
₿0.000000076
|
|
$181.25K
₿0.82
|
$0
|
$5.47M
₿112.62
|
||
1754 |
|
$0.1131
₿0.0000023
|
-7.71 |
$5.48M
₿112.72
|
$0.124
₿0.0000023
|
$0.1105
₿0.0000021
|
|
$13.05K
₿0.05
|
$45.29M
₿931.55
|
$5.48M
₿112.72
|
||
1756 |
|
$0.00000474
₿0.000000000095
|
3.10 |
$5.45M
₿109.87
|
$0.000004809
₿0.00000000010
|
$0.00000449
₿0.000000000093
|
|
$32.55K
₿2.13
|
$5.45M
₿109.87
|
$5.45M
₿109.87
|
||
1757 |
|
$0.00008959
₿0.0000000021
|
-4.77 |
$5.45M
₿55.54
|
$0.00009441
₿0.0000000022
|
$0.00008859
₿0.0000000019
|
|
$163.9K
₿2.71
|
$10.74M
₿100.29
|
$5.45M
₿55.54
|
||
1762 |
|
$0.02028
₿0.00000043
|
-1.07 |
$5.41M
₿106.68
|
$0.02078
₿0.00000047
|
$0.01967
₿0.00000043
|
|
$556.46K
₿18.05
|
$8.12M
₿175.69
|
$5.41M
₿106.68
|
||
1763 |
|
$0.01052
₿0.00000021
|
-1.03 |
$5.4M
₿108.26
|
$0.01065
₿0.00000022
|
$0.01037
₿0.00000020
|
|
$19.36K
₿0.51
|
$10.52M
₿212.92
|
$5.4M
₿108.26
|
||
1766 |
|
$0.03489
₿0.00000060
|
-3.49 |
$5.35M
₿93.24
|
$0.03649
₿0.00000061
|
$0.03449
₿0.00000058
|
|
$9.5K
₿0.11
|
$5.99M
₿104.47
|
$5.35M
₿93.24
|
||
1767 |
|
$26.59
₿0.00047
|
-1.81 |
$5.31M
₿98.31
|
$27.2
₿0.00047
|
$26.3
₿0.00046
|
|
$619.34
₿0.04
|
$5.28M
₿98.31
|
$5.31M
₿98.31
|
||
1767 |
|
$0.006921
₿0.00000010
|
0 |
$5.96M
₿88.27
|
$0
|
$0
|
|
$693.2
₿0.01
|
$6.92M
₿102.52
|
$5.96M
₿88.27
|
||
1774 |
|
$0.0009589
₿0.000000015
|
2.46 |
$5.23M
₿84.72
|
$0.0009686
₿0.000000016
|
$0.0009207
₿0.000000015
|
|
$282.93K
₿4.99
|
$9.59M
₿155.38
|
$5.23M
₿84.72
|
||
1775 |
|
$0.6057
₿0.000012
|
-4.88 |
$5.23M
₿111.28
|
$0.6406
₿0.000014
|
$0.6009
₿0.000012
|
|
$244.86K
₿7.94
|
$6.06M
₿126.89
|
$5.23M
₿111.28
|
||
1776 |
|
$0.9897
₿0.000022
|
-0.86 |
$5.22M
₿120.44
|
$0.9993
₿0.000022
|
$0.9754
₿0.000021
|
|
$29.64
₿0.47
|
$14.28M
₿330.27
|
$5.22M
₿120.44
|
||
1778 |
|
$0.03556
₿0.00000055
|
-0.52 |
$5.21M
₿80.81
|
$0.03597
₿0.00000055
|
$0.03535
₿0.00000053
|
|
$29.52K
₿1.35
|
$35.56M
₿551.91
|
$5.21M
₿80.81
|
||
1780 |
|
$20.77
₿0.00031
|
-4.33 |
$5.19M
₿77.71
|
$22.02
₿0.00031
|
$20.67
₿0.00030
|
|
$135.2K
₿4.05
|
$18.04M
₿270.22
|
$5.19M
₿77.71
|
||
1781 |
|
$517.58
₿0.0090
|
-6.56 |
$5.17M
₿90.91
|
$555.61
₿0.0092
|
$508.02
₿0.0089
|
|
$18.91K
₿0.23
|
$5.17M
₿90.91
|
$5.17M
₿90.91
|
||
1782 |
|
$0.03892
₿0.0000010
|
-4.70 |
$5.15M
₿138.65
|
$0.04271
₿0.0000014
|
$0.03802
₿0.00000094
|
|
$10.6K
₿0.83
|
$11.68M
₿314.51
|
$5.15M
₿138.65
|
||
1786 |
|
$0.0005562
₿0.000000011
|
0 |
$3.31M
₿70.47
|
$0
|
$0
|
|
$24.52
₿0
|
$3.31M
₿70.55
|
$3.31M
₿70.47
|
||
1786 |
|
$0.003263
₿0.000000060
|
-5.85 |
$5.11M
₿95.49
|
$0.003479
₿0.000000061
|
$0.003255
₿0.000000058
|
|
$654.69K
₿9.16
|
$5.11M
₿95.49
|
$5.11M
₿95.49
|
||
1787 |
|
$0.009876
₿0.00000016
|
-2.89 |
$5.07M
₿84.76
|
$0.01018
₿0.00000016
|
$0.009855
₿0.00000015
|
|
$33.91K
₿0.42
|
$8.77M
₿146.43
|
$5.07M
₿84.76
|
||
1788 |
|
$0.005903
₿0.00000019
|
-8.88 |
$5.05M
₿169.66
|
$0.006526
₿0.00000020
|
$0.005762
₿0.00000019
|
|
$238.14K
₿1.1
|
$5.9M
₿201.14
|
$5.05M
₿169.66
|
||
1789 |
|
$0.03306
₿0.00000064
|
-0.81 |
$5.04M
₿97.89
|
$0.03343
₿0.00000065
|
$0.03242
₿0.00000062
|
|
$56.72K
₿0.28
|
$33.06M
₿642.22
|
$5.04M
₿97.89
|
||
1790 |
|
$0.000000001362
₿0.000000000000027
|
-13.26 |
$5.02M
₿101.02
|
$0.000000001571
₿0.000000000000028
|
$0.000000001362
₿0.000000000000025
|
|
$50.96K
₿9.68
|
$8.22M
₿165.2
|
$5.02M
₿101.02
|
||
1792 |
|
$0.1174
₿0.0000022
|
-4.01 |
$4.98M
₿94.14
|
$0.1233
₿0.0000023
|
$0.1118
₿0.0000020
|
|
$1.21K
₿0.12
|
$5.9M
₿111.24
|
$4.98M
₿94.14
|
||
1793 |
|
$0.000000009024
₿0.00000000000014
|
-1.37 |
$4.93M
₿80.11
|
$0.000000009227
₿0.00000000000014
|
$0.000000008878
₿0.00000000000014
|
|
$2.77K
₿0.12
|
$9.02M
₿146.4
|
$4.93M
₿80.11
|
||
1794 |
|
$0.00005856
₿0.0000000018
|
0.09 |
$4.96M
₿78.22
|
$0.00005891
₿0.0000000018
|
$0.00005831
₿0.00000000088
|
|
$5.57K
₿0.03
|
$4.99M
₿78.69
|
$4.96M
₿78.22
|
||
1795 |
|
$0.0006174
₿0.000000013
|
0 |
$3.27M
₿72.2
|
$0
|
$0
|
|
$295.78
₿0.01
|
$3.27M
₿72.31
|
$3.27M
₿72.2
|
||
1796 |
|
$0.1524
₿0.0000028
|
1.17 |
$4.95M
₿92.42
|
$0.1572
₿0.0000029
|
$0.1456
₿0.0000026
|
|
$50.88K
₿1.63
|
$4.95M
₿92.42
|
$4.95M
₿92.42
|
||
1799 |
|
$0.001206
₿0.000000019
|
-1.90 |
$4.95M
₿79.94
|
$0.001251
₿0.000000020
|
$0.001189
₿0.000000019
|
|
$14.27K
₿0.3
|
$25.37M
₿419.79
|
$4.95M
₿79.94
|
||
1800 |
|
$0.00772
₿0.00000012
|
-3.37 |
$4.94M
₿81.6
|
$0.008021
₿0.00000013
|
$0.007709
₿0.00000012
|
|
$1.24M
₿17.4
|
$7.72M
₿127.51
|
$4.94M
₿81.6
|
||
1803 |
|
$0.002957
₿0.000000088
|
-4.76 |
$4.92M
₿147.46
|
$0.003156
₿0.000000090
|
$0.002924
₿0.000000084
|
|
$79.48K
₿1.73
|
$9.29M
₿278.23
|
$4.92M
₿147.46
|
||
1805 |
|
$0.2443
₿0.0000056
|
-2.87 |
$4.92M
₿97.9
|
$0.2545
₿0.0000057
|
$0.2397
₿0.0000053
|
|
$4.9K
₿0.27
|
$4.92M
₿97.9
|
$4.92M
₿97.9
|
||
1806 |
|
$0.001299
₿0.000000025
|
-1.19 |
$4.91M
₿95.47
|
$0.001332
₿0.000000026
|
$0.001274
₿0.000000024
|
|
$11.8K
₿0.27
|
$13M
₿252.74
|
$4.91M
₿95.47
|
||
1807 |
|
$0.00002667
₿0.00000000048
|
-25.42 |
$4.91M
₿88.35
|
$0.00003576
₿0.00000000048
|
$0.00002663
₿0.00000000046
|
|
$22.82K
₿0.25
|
$4.91M
₿88.38
|
$4.91M
₿88.35
|
||
1810 |
|
$138.98
₿0.0016
|
0 |
$4.88M
₿59.34
|
$0
|
$0
|
|
$1.21K
₿0.01
|
$6.2M
₿75.34
|
$4.88M
₿59.34
|
||
1811 |
|
$0.009158
₿0.00000013
|
0 |
$5.4M
₿80.62
|
$0
|
$0
|
|
$58.49K
₿0.87
|
$5.4M
₿80.62
|
$5.4M
₿80.62
|
||
1811 |
|
$0.001804
₿0.000000033
|
-3.55 |
$4.88M
₿91.32
|
$0.001901
₿0.000000033
|
$0.001718
₿0.000000032
|
|
$1.09M
₿14.84
|
$13.75M
₿257.6
|
$4.88M
₿91.32
|
||
1812 |
|
$0.02436
₿0.00000050
|
2.44 |
$4.84M
₿99.33
|
$0.02461
₿0.00000050
|
$0.02375
₿0.00000048
|
|
$106.42K
₿1.36
|
$6.09M
₿125.91
|
$4.84M
₿99.33
|
||
1813 |
|
$0.02472
₿0.00000043
|
-4.17 |
$4.84M
₿84.46
|
$0.02593
₿0.00000045
|
$0.02444
₿0.00000042
|
|
$107.95K
₿1.2
|
$5.21M
₿90.78
|
$4.84M
₿84.46
|
||
1814 |
|
$0.03191
₿0.00000048
|
0.77 |
$4.84M
₿72.64
|
$0.03275
₿0.00000049
|
$0.03127
₿0.00000046
|
|
$203.23K
₿2.79
|
$15.98M
₿239.93
|
$4.84M
₿72.64
|
||
1815 |
|
$0.02052
₿0.00000048
|
-2.07 |
$4.83M
₿114.66
|
$0.02106
₿0.00000048
|
$0.02043
₿0.00000044
|
|
$35.62K
₿0.84
|
$7.4M
₿175.75
|
$4.83M
₿114.66
|
||
1816 |
|
$0.03133
₿0.00000064
|
-1.59 |
$4.83M
₿98.84
|
$0.03319
₿0.00000066
|
$0.03043
₿0.00000060
|
|
$684.32
₿0.01
|
$4.79M
₿98.02
|
$4.83M
₿98.84
|
||
1818 |
|
$2.81
₿0.000041
|
0.35 |
$4.82M
₿72.57
|
$2.83
₿0.000041
|
$2.78
₿0.000039
|
|
$105.27K
₿1
|
$4.82M
₿72.57
|
$4.82M
₿72.57
|
||
1820 |
|
$0.0006356
₿0.000000015
|
4,514.76 |
$4.8M
₿115.71
|
$0.0006798
₿0.000000015
|
$0.00001377
₿0.000000015
|
|
$8.58K
₿0.17
|
$5.1M
₿122.88
|
$4.8M
₿115.71
|
||
1822 |
|
$0.4276
₿0.0000068
|
-2.61 |
$4.79M
₿76.53
|
$0.439
₿0.0000068
|
$0.4219
₿0.0000067
|
|
$1.65K
₿0.03
|
$5.12M
₿81.84
|
$4.79M
₿76.53
|
||
1824 |
|
$1
₿0.000014
|
0.24 |
$4.79M
₿98.41
|
$1.01
₿0.000014
|
$0.992
₿0.000014
|
|
$345.28K
₿1.12
|
$4.79M
₿98.41
|
$4.79M
₿98.41
|
||
1826 |
|
$0.0166
₿0.00000026
|
0.30 |
$4.75M
₿76.79
|
$0.01667
₿0.00000027
|
$0.01581
₿0.00000026
|
|
$8.3K
₿0.15
|
$8.3M
₿134.1
|
$4.75M
₿76.79
|
||
1827 |
|
$0.001058
₿0.000000026
|
-8.91 |
$4.71M
₿115.36
|
$0.00117
₿0.000000028
|
$0.00101
₿0.000000025
|
|
$6.7K
₿0.17
|
$10.61M
₿260.01
|
$4.71M
₿115.36
|
||
1830 |
|
$0.000000000176
₿0.0000000000000026
|
-1.67 |
$4.69M
₿71.84
|
$0.000000000181
₿0.0000000000000029
|
$0.000000000174
₿0.0000000000000026
|
|
$8.35K
₿0.74
|
$5.74M
₿87.86
|
$4.69M
₿71.84
|
||
1831 |
|
$0.4161
₿0.0000066
|
9.79 |
$4.68M
₿74.59
|
$0.4211
₿0.0000070
|
$0.379
₿0.0000066
|
|
$2.5K
₿0
|
$5.2M
₿82.74
|
$4.68M
₿74.59
|
||
1835 |
|
$0.0645
₿0.00000098
|
-2.38 |
$4.66M
₿71.06
|
$0.06723
₿0.0000011
|
$0.06443
₿0.00000095
|
|
$776.86K
₿19.14
|
$4.85M
₿73.98
|
$4.66M
₿71.06
|
||
1836 |
|
$0.004073
₿0.000000084
|
11.03 |
$4.65M
₿97.17
|
$0.005469
₿0.000000087
|
$0.003453
₿0.000000083
|
|
$669.77K
₿9.44
|
$12.22M
₿255.4
|
$4.65M
₿97.17
|
||
1837 |
|
$0.03076
₿0.00000045
|
-0.21 |
$4.65M
₿68.31
|
$0.03087
₿0.00000046
|
$0.03071
₿0.00000044
|
|
$257.34K
₿3.54
|
$153.91M
₿2.26K
|
$4.65M
₿68.31
|
||
1839 |
|
$0.01017
₿0.00000013
|
8.28 |
$4.64M
₿59.84
|
$0.01052
₿0.00000013
|
$0.00885
₿0.00000013
|
|
$2.63K
₿1.33
|
$10.19M
₿134.63
|
$4.64M
₿59.84
|
||
1842 |
|
$0.1124
₿0.0000024
|
-1.28 |
$4.62M
₿103.12
|
$0.1144
₿0.0000025
|
$0.1099
₿0.0000024
|
|
$225.71K
₿1.65
|
$19.15M
₿427.62
|
$4.62M
₿103.12
|
||
1842 |
|
$0.004108
₿0.000000092
|
0 |
$2.88M
₿64.54
|
$0
|
$0
|
|
$101.88K
₿2.29
|
$4.11M
₿92.2
|
$2.88M
₿64.54
|
||
1844 |
|
$0.001332
₿0.000000022
|
-4.72 |
$4.61M
₿78.87
|
$0.001405
₿0.000000024
|
$0.001319
₿0.000000022
|
|
$139.76K
₿2.24
|
$13.31M
₿227.97
|
$4.61M
₿78.87
|
||
1845 |
|
$0.001399
₿0.000000025
|
-5.83 |
$4.6M
₿83.48
|
$0.001486
₿0.000000028
|
$0.001388
₿0.000000024
|
|
$1.75K
₿0.08
|
$11.2M
₿203.37
|
$4.6M
₿83.48
|
||
1846 |
|
$0.0000458
₿0.00000000074
|
-1.44 |
$4.58M
₿74.32
|
$0.00004686
₿0.00000000074
|
$0.00004521
₿0.00000000072
|
|
$2.55K
₿0.12
|
$4.58M
₿74.32
|
$4.58M
₿74.32
|
||
1848 |
|
$0.6161
₿0.000011
|
-4.40 |
$4.57M
₿84.81
|
$0.6478
₿0.000011
|
$0.6088
₿0.000010
|
|
$177.69K
₿2.84
|
$4.57M
₿84.81
|
$4.57M
₿84.81
|
||
1850 |
|
$0.01782
₿0.00000054
|
0.62 |
$4.55M
₿138.93
|
$0.01802
₿0.00000058
|
$0.01752
₿0.00000053
|
|
$153.98K
₿2.28
|
$12.46M
₿380.61
|
$4.55M
₿138.93
|
||
1853 |
|
$0.004523
₿0.000000083
|
-2.97 |
$4.52M
₿83.16
|
$0.004708
₿0.000000083
|
$0.004486
₿0.000000081
|
|
$20.79K
₿0.19
|
$4.52M
₿83.16
|
$4.52M
₿83.16
|
||
1854 |
|
$0.001092
₿0.000000017
|
1.73 |
$4.51M
₿72.73
|
$0.001108
₿0.000000020
|
$0.001061
₿0.000000017
|
|
$207.53K
₿3.33
|
$10.93M
₿177.06
|
$4.51M
₿72.73
|
||
1855 |
|
$0.008632
₿0.00000015
|
3.23 |
$4.51M
₿81.45
|
$0.008853
₿0.00000017
|
$0.00825
₿0.00000015
|
|
$5.03K
₿0.02
|
$6.93M
₿125.34
|
$4.51M
₿81.45
|
||
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |