$3.52T
إجمالي القيمة السوقية
$119.84B
إجمالي حجم التداول
BTC 61.00%   •   ETH 9.44%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (302)
جميع منصات التبادل
جميع القطاعات
الأجهزة الطبية (302)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OpGen  OPGN $5 —
+6.38
$50.34M — $2.41K — $4.21 — $4.7 — $50.34M — 0 -$15.52 —
Vicarious Surgical  RBOT $8.15 —
+0.87
$48.35M — $5.45K — $7.75 — $8.34 — $48.35M — 0 -$10.44 —
Tianrong Internet Products and Services  TIPS $0.02999 —
-18.92
$47.54M — $9K — $0.02999 — $0.02999 — $47.54M — 0 $0 —
Modular Medical  MODD $0.88 —
-2.8
$47.52M — $18.94K — $0.8199 — $0.88 — $47.52M — 0 -$0.53 —
Positron  POSC $1.51 —
-8.71
$47.27M — $1 — $1.51 — $1.51 — $47.27M — 0.36 $4.09 —
electroCore  ECOR $5.5 —
-2.92
$40.78M — $3.06K — $5.48 — $5.69 — $40.78M — 0 -$1.53 —
Theralase  TLTFF $0.13 —
-0.76
$32.61M — $4.99K — $0.13 — $0.13 — $32.61M — 0 -$0.01 —
Aethlon Medical  AEMD $2.02 —
0
$32.49M — $19.45K — $1.99 — $2.08 — $32.49M — 0 -$12.16 —
NeuroOne Medical  NMTC $0.56 —
-0.87
$27.9M — $16.27K — $0.56 — $0.5799 — $27.9M — 0 -$0.23 —
Nortech Systems Incorporated  NSYS $9.08 —
0
$25.07M — $239 — $9.08 — $9.08 — $25.07M — 0 -$1.23 —
Inspira Technologies Oxy B.H.N  IINN $0.77 —
-3.99
$19.65M — $58.86K — $0.75 — $0.79 — $19.65M — 0 -$0.6 —
Perimeter Medical Imaging AI  PYNKF $0.17 —
+6.25
$17.67M — $10K — $0.16 — $0.17 — $17.67M — 0 -$0.21 —
Aurora Spine  ASAPF $0.23 —
-1.77
$17.49M — $1.5K — $0.22 — $0.22 — $17.49M — 0 -$0.01 —
REMSleep  RMSL $0.01 —
+8.6
$16.74M — $10K — $0.01 — $0.01 — $16.74M — 0 $0 —
PetVivo  PETV $0.6899 —
-0.86
$16.35M — $4.7K — $0.6999 — $0.6999 — $16.35M — 0 -$0.44 —
IRIDEX  IRIX $0.9699 —
+1.75
$16.21M — $3.07K — $0.9499 — $0.9799 — $16.21M — 0 -$0.43 —
Ludwig Enterprises  LUDG $0.1 —
+8.7
$16.16M — $500 — $0.1 — $0.1 — $16.16M — 0 -$0.01 —
Guided Therapeutics  GTHP $0.2 —
+14.29
$15.78M — $81.65K — $0.1799 — $0.2 — $15.78M — 0 -$0.05 —
Beyond Air  XAIR $0.1799 —
-9.02
$15.72M — $2.6M — $0.17 — $0.19 — $15.72M — 0 -$1 —
Ventripoint Diagnostics  VPTDF $0.08999 —
-4.34
$14.1M — $29.5K — $0.08999 — $0.08999 — $14.1M — 0 -$0.02 —
Vivos Therapeutics  VVOS $2.15 —
-3.15
$12.66M — $13.55K — $2.15 — $2.27 — $12.66M — 0 -$1.04 —
Biotricity  BTCY $0.5 —
-3.87
$12.45M — $25 — $0.5 — $0.5 — $12.45M — 0 -$1.61 —
PAVmed  PAVM $0.67 —
-2.9
$11.59M — $16.46K — $0.67 — $0.6899 — $11.59M — 0.19 $3.46 —
Ainos  AIMD $0.54 —
-2.32
$11.38M — $82.89K — $0.52 — $0.55 — $11.38M — 0 -$1.2 —
Lifeline Biotechnologies  LLBO $0.0006999 —
-12.5
$10.99M — $10K — $0.0006999 — $0.0006999 — $10.99M — 0 $0 —
Co-Diagnostics  CODX $0.2899 —
-1.66
$9.78M — $117.2K — $0.2899 — $0.2999 — $9.78M — 0 -$1.17 —
STRATA Skin Sciences  SSKN $2.28 —
-1.94
$9.51M — $1.38K — $2.28 — $2.28 — $9.51M — 0 -$2.27 —
Biomerica  BMRA $3.38 —
-1.46
$8.6M — $3.15K — $3.38 — $3.5 — $8.6M — 0 -$2.16 —
Sintx  SINT $2.93 —
+1.2
$7.35M — $93.64K — $2.76 — $2.96 — $7.35M — 0 -$5.9 —
IR-Med  IRME $0.08 —
0
$5.62M — $85K — $0.08 — $0.1 — $5.62M — 0 -$0.03 —
Therma Bright  TBRIF $0.008 —
-38.46
$5.15M — $25K — $0.0077 — $0.009199 — $5.15M — 0 -$0.01 —
Movano  MOVE $0.7199 —
-8.36
$5.07M — $17.01K — $0.7199 — $0.78 — $5.07M — 0 -$3.94 —
Nu-Med Plus  NUMD $0.05999 —
0
$5.01M — $500 — $0.05999 — $0.05999 — $5.01M — 0 $0 —
Kelyniam Global  KLYG $0.1 —
-9.09
$4.97M — $18.31K — $0.1 — $0.1 — $4.97M — 0 -$0.01 —
ADM Tronics Unlimited  ADMT $0.05999 —
0
$4.06M — $400 — $0.05999 — $0.05999 — $4.06M — 0 $0 —
Vycor Medical  VYCO $0.1199 —
0
$3.94M — $2.79K — $0.1 — $0.1199 — $3.94M — 0 -$0.01 —
Venus Concept  VERO $2.49 —
-1.46
$3.55M — $38.79K — $2.47 — $2.58 — $3.55M — 0 -$71.73 —
Tivic Health Systems  TIVC $3.69 —
-3.15
$3.24M — $10.95K — $3.67 — $3.76 — $3.24M — 0 -$5.05 —
NanoVibronix  NAOV $1.1 —
-8.32
$2.84M — $1.13M — $1.04 — $1.13 — $2.84M — 0 -$15.33 —
Bone Biologics  BBLG $4.88 —
-2.58
$2.66M — $3.61K — $4.85 — $5.12 — $2.66M — 0 -$23.03 —
Predictmedix AI  PMEDF $0.02 —
+6.67
$2.66M — $11.2K — $0.01 — $0.01 — $2.66M — 0 -$0.01 —
Bluejay Diagnostics  BJDX $1.75 —
-2.77
$2.61M — $27.5K — $1.66 — $1.79 — $2.61M — 0.0063 $277.2 —
BioElectronics  BIEL $0.0001 —
-33.33
$2.47M — $1.07M — $0.0002 — $0.0002 — $2.47M — 0 $0 —
ReShape Lifesciences  RSLS $3.21 —
+40.17
$2.37M — $36.1M — $2.79 — $3.52 — $2.37M — 0.012 $264.12 —
Escalon Medical  ESMC $0.2899 —
0
$2.15M — $2.5K — $0.2899 — $0.2899 — $2.15M — 5.79 $0.05 —
QHSLab  USAQ $0.1799 —
-15.09
$2.03M — $665 — $0.2 — $0.2099 — $2.03M — 0 -$0.04 —
United American Healthcare  UAHC $0.01 —
0
$1.64M — $3.5K — $0.01 — $0.01 — $1.64M — 0.70 $0.02 —
Nuwellis  NUWE $0.32 —
-12.49
$1.41M — $5.48M — $0.2999 — $0.3499 — $1.41M — 0.021 $15.01 —
Odyssey Health  ODYY $0.008999 —
0
$870.39K — $5K — $0.01 — $0.01 — $870.39K — 0 -$0.16 —
Dynatronics  DYNT $0.08 —
-31.96
$859.12K — $1K — $0.1199 — $0.1199 — $859.12K — 0 -$0.8 —
Southern Home Medical  SHOM $0.0001 —
0
$398.67K — $99.2K — $0.0001 — $0.0001 — $398.67K — 0 $0 —
Helius Medical  HSDT $0.68 —
-38.45
$360.69K — $22.71M — $0.6099 — $0.7099 — $360.69K — 0 -$26.39 —
ECGI  ECGI $0.0011 —
0
$259.21K — $120K — $0.0011 — $0.0011 — $259.21K — 0 $0 —
Forza Innovations  FORZ $0.0001 —
0
$252.18K — $249.95K — $0.0001 — $0.0001 — $252.18K — 0 $0 —
Telesis Bio  TBIO $0.05999 —
+11.1
$98.65K — $1 — $0.05999 — $0.05999 — $98.65K — 0 -$30.42 —
Electromedical  EMED $0.0001 —
0
$85.5K — $22.02M — $0.0001 — $0.0001 — $85.5K — 0 $0 —
Manhattan Scientifics  MHTX $0.0001 —
0
$55.93K — $2K — $0.0001 — $0.0001 — $55.93K — 0 $0 —
Acutus Medical  AFIB $0.001799 —
0
$53.84K — $300 — $0.001799 — $0.001799 — $53.84K — 0 -$0.15 —
Wellness Center USA  WCUI $0.0001 —
-81.82
$14.32K — $195.16K — $0.0001 — $0.0001 — $14.32K — 0 -$0.01 —
enVVeno Medical  NVNOW $0.0063 —
-32.98
$0 — $24.25K — $0.006 — $0.01 — $0 — 0 -$1.9 —
Siemens Healthineers AG  SEMHF $53.3 —
0
$60.15B — $300 — $55.3 — $55.3 — $60.15B — 25.02 $2.13 —
Sonova Holding AG  SONVF $311.71 —
0
$18.76B — $26 — $298 — $298 — $18.76B — 28.33 $11 —
Smith & Nephew plc  SNNUF $15.11 —
-1.76
$13.26B — $155 — $15 — $15 — $13.26B — 32.14 $0.47 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Cochlear  CHEOF $174.51 —
0
$11.54B — $115 — $170 — $170 — $11.54B — 47.42 $3.68 —
Demant A/S  WILYY $20.71 —
0
$9.41B — $17 — $21.51 — $21.51 — $9.41B — 20.30 $1.02 —
Demant A/S  WILLF $41.93 —
0
$9.41B — $100 — $36.25 — $36.25 — $9.41B — 20.55 $2.04 —
Bio-Rad Laboratories, Inc.  BIO-B $250.08 —
0
$6.71B — $17 — $250.08 — $250.08 — $6.71B — 0 -$76.53 —
Getinge AB (publ)  GNGBF $21.11 —
0
$5.37B — $300 — $20.22 — $20.22 — $5.37B — 37.03 $0.57 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
Ambu A/S  AMBFF $15.17 —
0
$4.13B — $500 — $19.2 — $19.2 — $4.13B — 72.21 $0.21 —
Ambu A/S  AMBBY $15.58 —
0
$4.13B — $250 — $15.77 — $15.77 — $4.13B — 74.19 $0.21 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
GN Store Nord A/S  GGNDF $14.38 —
0
$2.29B — $100 — $12.41 — $12.41 — $2.29B — 16.91 $0.85 —
GN Store Nord A/S  GNNDY $46.96 —
+8.35
$2.29B — $400 — $43 — $43.02 — $2.29B — 18.48 $2.54 —
Embla Medical hf  OSSFF $4.15 —
0
$2.22B — $400 — $5.1 — $5.1 — $2.22B — 24.41 $0.17 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Vitrolife AB (publ)  VTRLY $14.62 —
0
$2.1B — $100 — $16.39 — $16.39 — $2.1B — 38.47 $0.38 —
MicroPort Scientific  MCRPF $0.9399 —
0
$2.05B — $32 — $0.9399 — $0.9399 — $2.05B — 0 -$0.12 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Medical Supply International USA  MSIU $0.07 —
+37099
$1.66B — $25K — $0.0002 — $0.0002 — $1.66B — 0 -$0.03 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.38B — $100 — $51 — $51 — $1.38B — 8.15 $6.99 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.38B — $100 — $70 — $70 — $1.38B — 9.61 $7 —
Kuros Biosciences AG  CSBTF $33.22 —
+1.87
$1.28B — $500 — $32.61 — $32.61 — $1.28B — 0 -$0.12 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Paragon 28  FNA $13.09 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.05B — $100 — $32.9 — $32.9 — $1.05B — 73.11 $0.45 —
EL.En. S.p.A  ELEAF $10.39 —
0
$996.85M — $2K — $9.8 — $9.8 — $996.85M — 11.94 $0.87 —
PolyNovo  CALZF $0.81 —
0
$588.19M — $100 — $0.81 — $0.81 — $588.19M — 81.00 $0.01 —
Lattice Biologics  LBLTF $0.01 —
+12100
$496.12M — $1K — $0 — $0 — $496.12M — 0 -$0.01 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 31.60 $0.61 —
Ion Beam Applications SA  IOBCF $14.23 —
0
$419.44M — $724 — $13.8 — $13.8 — $419.44M — 39.52 $0.36 —
NIOX  CSSPF $0.92 —
0
$388.16M — $19K — $0.75 — $0.75 — $388.16M — 92.00 $0.01 —
Hongchang  HYBT $0.3499 —
0
$361.36M — $0 — $0 — $0 — $361.36M — 0 $0 —
3-D Matrix  DMTRF $2.51 —
+263.77
$360.89M — $5K — $1.11 — $1.11 — $360.89M — 0 -$0.07 —
BICO Group AB (publ)  CLLKF $3.8 —
0
$262.48M — $5K — $3.7 — $3.7 — $262.48M — 0 -$0.45 —
BICO Group AB (publ)  BCCOY $0.8 —
0
$261.64M — $700 — $0.9799 — $1 — $261.64M — 0 -$0.11 —
CYBERDYNE  CYBQY $1.22 —
0
$252.16M — $900 — $1.01 — $1.01 — $252.16M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.22 —
0
$252.16M — $74 — $1.02 — $1.02 — $252.16M — 0 -$0.02 —
BrainsWay  BRSYF $3.4 —
0
$227.37M — $900 — $3.26 — $3.86 — $227.37M — 30.90 $0.11 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا