Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.69B
إجمالي حجم التداول
BTC 61.62%     ETH 7.13%
السيطرة

للبلد: أستراليا الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الأجهزة الطبية (34)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cochlear Limited  COH.AX $275.49 182.34 USD
+0.69
$18.02B 11.92B USD $123.57K 81.79K USD $271 179.36 USD $277.45 183.63 USD $18.02B 11.92B USD 48.75 $5.65 3.74 USD
PolyNovo Limited  PNV.AX $1.28 0.85 USD
+4.07
$884.28M 585.27M USD $1.69M 1.12M USD $1.24 0.82 USD $1.31 0.87 USD $884.28M 585.27M USD 128.00 $0.01 0.006 USD
Imricor Medical Systems, Inc.  IMR.AX $1.77 1.17 USD
+4.75
$565.37M 374.2M USD $313.29K 207.35K USD $1.63 1.08 USD $1.8 1.19 USD $565.37M 374.2M USD 0 -$0.2 -0.1 USD
EBR Systems, Inc.  EBR.AX $1.27 0.84 USD
+7.66
$471.71M 312.21M USD $1.05M 693.29K USD $1.15 0.76 USD $1.3 0.86 USD $471.71M 312.21M USD 0 -$0.2 -0.1 USD
AVITA Medical, Inc.  AVH.AX $2.98 1.97 USD
-1.65
$393.88M 260.69M USD $103.23K 68.32K USD $2.94 1.95 USD $3.02 2 USD $393.88M 260.69M USD 0 -$0.75 -0.4 USD
Anteris Technologies Global Corp.  AVR.AX $7.5 4.96 USD
-9.64
$276.09M 182.73M USD $24.54K 16.24K USD $7.5 4.96 USD $7.99 5.29 USD $276.09M 182.73M USD 0 -$5.87 -3.8 USD
EMVision Medical Devices Ltd  EMV.AX $1.88 1.24 USD
+0.53
$160.77M 106.41M USD $14.26K 9.44K USD $1.88 1.24 USD $1.92 1.27 USD $160.77M 106.41M USD 0 -$0.07 -0.04 USD
Aroa Biosurgery Limited  ARX.AX $0.45 0.3 USD
0
$155.67M 103.03M USD $96.64K 63.96K USD $0.44 0.29 USD $0.46 0.3 USD $155.67M 103.03M USD 0 -$0.02 -0.01 USD
Cyclopharm Limited  CYC.AX $1.2 0.79 USD
+3
$133.36M 88.27M USD $11.68K 7.73K USD $1.17 0.77 USD $1.23 0.81 USD $133.36M 88.27M USD 0 -$0.13 -0.08 USD
4DMedical Limited  4DX.AX $0.2999 0.2 USD
-3.28
$132.91M 87.97M USD $987.58K 653.64K USD $0.2999 0.2 USD $0.3099 0.2 USD $132.91M 87.97M USD 0 -$0.11 -0.07 USD
SomnoMed Limited  SOM.AX $0.4799 0.31 USD
+15.85
$102.65M 67.94M USD $194.74K 128.89K USD $0.44 0.29 USD $0.4799 0.31 USD $102.65M 67.94M USD 0 -$0.05 -0.03 USD
ImpediMed Limited  IPD.AX $0.04 0.03 USD
+8.33
$79.07M 52.33M USD $2.25M 1.49M USD $0.04 0.02 USD $0.04 0.03 USD $79.07M 52.33M USD 0 -$0.01 -0.006 USD
Compumedics Limited  CMP.AX $0.2999 0.2 USD
-3.28
$56.7M 37.53M USD $2.31K 1.53K USD $0.2999 0.2 USD $0.2999 0.2 USD $56.7M 37.53M USD 0 -$0.02 -0.01 USD
Micro-X Limited  MX1.AX $0.05999 0.04 USD
0
$37.86M 25.06M USD $162K 107.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $37.86M 25.06M USD 0 -$0.02 -0.01 USD
Nova Eye Medical Limited  EYE.AX $0.11 0.07 USD
0
$31.25M 20.68M USD $27.34K 18.09K USD $0.11 0.07 USD $0.11 0.07 USD $31.25M 20.68M USD 0 -$0.04 -0.02 USD
CleanSpace Holdings Limited  CSX.AX $0.38 0.25 USD
0
$30.58M 20.24M USD $219.02K 144.96K USD $0.38 0.25 USD $0.39 0.26 USD $30.58M 20.24M USD 0 -$0.02 -0.01 USD
Neurotech International Limited  NTI.AX $0.02 0.02 USD
0
$24.14M 15.98M USD $1.77M 1.17M USD $0.02 0.02 USD $0.02 0.02 USD $24.14M 15.98M USD 0 -$0.01 -0.006 USD
CardieX Limited  CDX.AX $0.05 0.04 USD
-6.9
$21.88M 14.48M USD $37.98K 25.13K USD $0.05 0.04 USD $0.05999 0.04 USD $21.88M 14.48M USD 0 -$0.06 -0.03 USD
Universal Biosensors, Inc.  UBI.AX $0.05 0.04 USD
0
$15.8M 10.46M USD $38.67K 25.59K USD $0.05 0.04 USD $0.05 0.04 USD $15.8M 10.46M USD 0 -$0.05 -0.03 USD
TruScreen Group Limited  TRU.AX $0.02999 0.02 USD
0
$15.47M 10.24M USD $40.9K 27.07K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.47M 10.24M USD 0 $0 0 USD
HeraMED Limited  HMD.AX $0.02 0.01 USD
+6.25
$14.89M 9.85M USD $2.96M 1.96M USD $0.02 0.01 USD $0.02 0.01 USD $14.89M 9.85M USD 0 -$0.01 -0.006 USD
OncoSil Medical Limited  OSL.AX $0.003 0.0019 USD
0
$13.82M 9.15M USD $1.94M 1.29M USD $0.003 0.0019 USD $0.004 0.0026 USD $13.82M 9.15M USD 0 $0 0 USD
Atomo Diagnostics Limited  AT1.AX $0.02 0.01 USD
+5.56
$12.14M 8.04M USD $313.39K 207.42K USD $0.02 0.01 USD $0.02 0.01 USD $12.14M 8.04M USD 0 -$0.01 -0.006 USD
Control Bionics Limited  CBL.AX $0.04 0.03 USD
0
$11.49M 7.6M USD $368.35K 243.79K USD $0.04 0.03 USD $0.04 0.03 USD $11.49M 7.6M USD 0 -$0.03 -0.01 USD
Uscom Limited  UCM.AX $0.02 0.02 USD
0
$5.76M 3.81M USD $29K 19.19K USD $0.02 0.02 USD $0.02 0.02 USD $5.76M 3.81M USD 0 -$0.01 -0.006 USD
InhaleRx Limited  IRX.AX $0.02 0.01 USD
-12
$4.7M 3.11M USD $161.52K 106.9K USD $0.02 0.01 USD $0.02 0.02 USD $4.7M 3.11M USD 0 -$0.01 -0.006 USD
Adherium Limited  ADR.AX $0.008 0.0052 USD
+14.29
$2.67M 1.77M USD $50K 33.09K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.67M 1.77M USD 0 -$0.04 -0.02 USD
Vitasora Health Limited  RSH.AX $0.02999 0.02 USD
0
$51.98M 34.41M USD $0 0 USD $0 0 USD $0 0 USD $51.98M 34.41M USD 0 $0 0 USD
Rhinomed Limited  RNO.AX $0.04 0.03 USD
0
$11.47M 7.59M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 7.59M USD 0 $0 0 USD
Visioneering Technologies, Inc.  VTI.AX $0.07 0.04 USD
0
$3.7M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 2.45M USD 0 $0 0 USD
Allegra Medical Technologies Limited  AMT.AX $0.02999 0.02 USD
0
$3.47M 2.3M USD $9.75K 6.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
  LBT.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا