Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$47.15B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (74)
جميع القطاعات
الأجهزة الطبية (74)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $24.07
+0.51
$56.78B $21.62K $23.95 $24.47 $56.78B 24.81 $0.97
Sonova Holding AG  SONVY $54.4
+0.04
$16.41B $4.73K $54.28 $54.95 $16.41B 25.30 $2.15
Cochlear Limited  CHEOY $79.66
+3.11
$10.79B $908 $77.26 $77.5 $10.79B 45.00 $1.77
Getinge AB (publ)  GNGBY $19
-0.37
$5.41B $955 $19.07 $19.54 $5.41B 31.14 $0.61
ImpediMed  IPDQF $0.02
0
$50.59M $2.75K $0.02 $0.02 $50.59M 0 -$0.01
Cannabix  BLOZF $0.4199
-1.59
$48.36M $2.6K $0.4 $0.4299 $48.36M 0 -$0.02
Positron  POSC $1.58
-7.06
$43.14M $3.02K $1.57 $1.84 $43.14M 0.36 $4.28
OpGen  OPGN $4
-4.76
$40.27M $11.55K $3.5 $4.19 $40.27M 0 -$15.52
Ludwig Enterprises  LUDG $0.14
0
$21.81M $25.5K $0.13 $0.13 $21.81M 0 -$0.02
Ventripoint Diagnostics  VPTDF $0.11
0
$17.44M $10 $0.11 $0.11 $17.44M 0 -$0.02
REMSleep  RMSL $0.009199
-4.17
$13.97M $1.48M $0.008999 $0.009799 $13.97M 0 $0
Kelyniam Global  KLYG $0.1799
-19.61
$8.95M $14.74K $0.1799 $0.1799 $8.95M 0 -$0.01
BioElectronics  BIEL $0.0002999
+25
$6.18M $439.6K $0.0002 $0.0002 $6.18M 0 $0
Predictmedix AI  PMEDF $0.02
+19.32
$3.49M $8.5K $0.02 $0.02 $3.49M 0 -$0.01
Tianrong Internet Products and Services  TIPS $0.02999
0
$2.37M $21K $0.01 $0.02999 $2.37M 0 $0
United American Healthcare  UAHC $0.01
-1.41
$1.64M $5K $0.01 $0.01 $1.64M 0.46 $0.03
Acutus Medical  AFIB $0.04
-7.14
$1.17M $73.17K $0.04 $0.05 $1.17M 0 -$0.15
Evome Medical  LNDZF $0.01
-80.5
$699.73K $66K $0.07 $0.07 $699.73K 0 -$0.21
Electromedical  EMED $0.0002
0
$171.01K $500K $0.0002 $0.0002 $171.01K 0 $0
ECGI  ECGI $0.0008999
0
$149.47K $6.34M $0.0008999 $0.0008999 $149.47K 0 $0
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.004
+2.56
$75.95K $2 $0.004 $0.004 $75.95K 0.40 $0.01
Siemens Healthineers AG  SEMHF $53
0
$59.32B $100 $56.45 $56.45 $59.32B 27.46 $1.93
Koninklijke Philips N.V.  RYLPF $21.96
0
$22.19B $5.81K $26.8 $26.8 $22.19B 0 -$0.98
Sonova Holding AG  SONVF $262.12
-1.09
$16.41B $1 $265 $265 $16.41B 24.33 $10.77
Smith & Nephew plc  SNNUF $14.33
0
$12.54B $40 $14.3 $14.3 $12.54B 30.48 $0.47
Cochlear  CHEOF $158.55
-10.93
$10.79B $100 $158.55 $158.55 $10.79B 44.78 $3.54
Demant A/S  WILYY $18.2
0
$7.75B $255 $18.15 $18.25 $7.75B 18.76 $0.97
Demant A/S  WILLF $32.58
0
$6.94B $375 $39 $39 $6.94B 16.70 $1.95
Getinge AB (publ)  GNGBF $21.11
0
$5.41B $300 $20.22 $20.22 $5.41B 34.60 $0.61
Ambu A/S  AMBFF $19.35
0
$4.49B $500 $19.2 $19.2 $4.49B 107.50 $0.18
Ambu A/S  AMBBY $17.06
0
$4.27B $600 $18.05 $18.05 $4.27B 94.75 $0.18
Nihon Kohden  NHNKF $15.07
0
$2.46B $100 $15.07 $15.07 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $18
0
$2.44B $40 $16.75 $16.75 $2.44B 47.36 $0.38
GN Store Nord A/S  GGNDF $15
0
$2.18B $608 $19.65 $19.65 $2.18B 15.15 $0.99
Medacta Group SA  MEDGF $83.91
0
$2.17B $63 $83.91 $83.91 $2.17B 33.29 $2.52
Nihon Kohden  NHNKY $12.91
+0.08
$2.11B $100 $12.9 $12.9 $2.11B 18.44 $0.7
GN Store Nord A/S  GNNDY $39.75
-0.38
$1.96B $100 $39.9 $39.9 $1.96B 13.38 $2.97
Embla Medical hf  OSSFF $4.15
0
$1.84B $400 $5.1 $5.1 $1.84B 25.93 $0.16
MicroPort Scientific  MCRPF $0.9799
0
$1.82B $1K $0.9799 $0.9799 $1.82B 0 -$0.23
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DRWKF $70
0
$1.51B $100 $70 $70 $1.51B 11.29 $6.2
Drägerwerk AG & Co. KGaA  DGWPF $45.05
0
$1.04B $100 $55.81 $55.81 $1.04B 6.87 $6.55
EL.En. S.p.A  ELEAF $9.8
0
$1.01B $1K $12.5 $12.5 $1.01B 15.55 $0.63
Xvivo Perfusion AB (publ)  XVIPF $26.5
-32.96
$839.11M $300 $26.5 $26.5 $839.11M 48.18 $0.55
Kuros Biosciences AG  CSBTF $20.01
+0.05
$766.83M $400 $20 $20 $766.83M 0 -$0.11
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 32.13 $0.6
PolyNovo  CALZF $0.6199
0
$458.4M $3K $0.8 $0.8 $458.4M 0 $0
NIOX  CSSPF $0.75
0
$384.74M $19K $0.75 $0.75 $384.74M 25.00 $0.03
Ion Beam Applications SA  IOBCF $10.35
0
$343.44M $100 $14.05 $14.05 $343.44M 35.68 $0.29
BICO Group AB (publ)  BCCOY $0.9
0
$267.33M $6 $0.6199 $0.6199 $267.33M 0 -$0.03
AVITA Medical  AVHHL $1.88
0
$247.76M $100 $1.88 $1.88 $247.76M 0 -$0.48
CYBERDYNE  CYBQY $1.01
+8.07
$236.74M $900 $1.01 $1.01 $236.74M 0 -$0.03
CYBERDYNE  CYBQF $1.3
0
$236.74M $200 $1.3 $1.3 $236.74M 0 -$0.03
BICO Group AB (publ)  CLLKF $3.31
-4.06
$228.64M $2.21K $3.18 $3.45 $228.64M 0 -$0.13
EKF Diagnostics  EKDHF $0.3599
0
$181.04M $700 $0.3099 $0.3099 $181.04M 35.59 $0.01
Venus Medtech (Hangzhou)  VMTHF $0.39
0
$173.65M $1.31K $0.01 $0.01 $173.65M 0 -$0.22
BrainsWay  BRSYF $4.27
0
$161.14M $300 $5.79 $5.79 $161.14M 47.44 $0.09
4DMedical  FDMDF $0.34
0
$153.14M $6K $0.3699 $0.3699 $153.14M 0 -$0.06
SomnoMed  SOMNF $0.39
0
$84.28M $4.5K $0.3699 $0.38 $84.28M 0 -$0.03
Novacyt  NVYTF $0.64
0
$45.27M $91 $0.5 $0.5 $45.27M 0 -$0.68
Polarean Imaging  PLLWF $0.02
0
$22.93M $20K $0.02 $0.02 $22.93M 0 -$0.03
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Fuse Medical  FZMD $0.08999
0
$6.65M $100 $0.1 $0.1 $6.65M 1.80 $0.05
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
CYduct Diagnostics  CYDX $0.2
0
$1.06M $23 $0.2 $0.2 $1.06M 0.26 $0.77
Telesis Bio  TBIO $0.4299
+50.88
$763.61K $4.6K $0.33 $0.4799 $763.61K 0 -$30.42
Sonendo  SONX $1.25
0
$522.56K $475 $1.2 $1.6 $522.56K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا