للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (74)

OTC Markets OTCPK (74)

جميع القطاعات

الأجهزة الطبية (74)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG SMMNY	$26.7 —	+0.04	$59.77B —	$7.9K —	$26.47 —	$26.71 —	$59.77B —	26.69	$1 —
Sonova Holding AG SONVY	$60.47 —	-0.05	$18.02B —	$7.37K —	$60.31 —	$60.72 —	$18.02B —	26.52	$2.28 —
Cochlear Limited CHEOY	$87.25 —	0	$11.41B —	$2.02K —	$85.32 —	$85.82 —	$11.41B —	48.47	$1.8 —
Getinge AB (publ) GNGBY	$19.03 —	-0.26	$5.12B —	$1K —	$19.03 —	$19.08 —	$5.12B —	33.98	$0.56 —
OpGen OPGN	$4.77 —	-2.05	$49.03M —	$7.25K —	$4.4 —	$4.8 —	$49.03M —	0	-$15.52 —
Cannabix BLOZF	$0.4099 —	-3.98	$48.96M —	$15K —	$0.4099 —	$0.4299 —	$48.96M —	0	-$0.02 —
Tianrong Internet Products and Services TIPS	$0.02999 —	0	$44.37M —	$1.3K —	$0.02 —	$0.02 —	$44.37M —	0	$0 —
ImpediMed IPDQF	$0.02 —	0	$43.83M —	$10K —	$0.02 —	$0.02 —	$43.83M —	0	-$0.01 —
Positron POSC	$1.5 —	0	$40.96M —	$11.2K —	$1.3 —	$1.5 —	$40.96M —	0.36	$4.07 —
Ventripoint Diagnostics VPTDF	$0.1 —	-2.68	$16.7M —	$30 —	$0.1 —	$0.1 —	$16.7M —	0	-$0.02 —
Ludwig Enterprises LUDG	$0.1 —	+4.4	$15.35M —	$58K —	$0.1 —	$0.1 —	$15.35M —	0	-$0.02 —
REMSleep RMSL	$0.01 —	+8.7	$15.24M —	$812.55K —	$0.008999 —	$0.01 —	$15.24M —	0	$0 —
Kelyniam Global KLYG	$0.1499 —	0	$7.46M —	$46.5K —	$0.13 —	$0.1499 —	$7.46M —	0	-$0.01 —
BioElectronics BIEL	$0.0002999 —	0	$7.41M —	$16.9M —	$0.0002 —	$0.0002 —	$7.41M —	0	$0 —
Predictmedix AI PMEDF	$0.02 —	0	$3.49M —	$5K —	$0.02 —	$0.02 —	$3.49M —	0	-$0.01 —
United American Healthcare UAHC	$0.02 —	0	$1.87M —	$22.93K —	$0.01 —	$0.02 —	$1.87M —	0.53	$0.03 —
Telesis Bio TBIO	$0.9 —	0	$1.6M —	$5.45K —	$0.9 —	$0.9799 —	$1.6M —	0	-$30.42 —
Acutus Medical AFIB	$0.04 —	+5.13	$1.23M —	$15 —	$0.04 —	$0.04 —	$1.23M —	0	-$0.15 —
ECGI ECGI	$0.001399 —	-3.57	$424.16K —	$24.29M —	$0.001199 —	$0.001799 —	$424.16K —	0	$0 —
Evome Medical LNDZF	$0.004 —	-2.44	$298.01K —	$66K —	$0.07 —	$0.07 —	$298.01K —	0	-$0.21 —
Electromedical EMED	$0.0002 —	0	$171.01K —	$3M —	$0.0002 —	$0.0002 —	$171.01K —	0	$0 —
Rapid Therapeutic Science Laboratories, Inc. RTSL	$0.007499 —	+87.5	$142.4K —	$2 —	$0.004 —	$0.004 —	$142.4K —	0.75	$0.01 —
Siemens Healthineers AG SEMHF	$50.6 —	0	$58.16B —	$100 —	$56.45 —	$56.45 —	$58.16B —	25.30	$2 —
Koninklijke Philips N.V. RYLPF	$25.25 —	0	$23.36B —	$300 —	$24.56 —	$24.56 —	$23.36B —	0	-$1.02 —
Sonova Holding AG SONVF	$287.41 —	0	$17.85B —	$1 —	$265 —	$265 —	$17.85B —	25.25	$11.38 —
Smith & Nephew plc SNNUF	$13.14 —	0	$11.66B —	$40 —	$14.3 —	$14.3 —	$11.66B —	27.95	$0.47 —
Cochlear CHEOF	$177.28 —	0	$11.59B —	$100 —	$158.55 —	$158.55 —	$11.59B —	49.24	$3.6 —
Demant A/S WILYY	$15.03 —	0	$7.46B —	$20 —	$17.02 —	$17.02 —	$7.46B —	14.88	$1.01 —
Demant A/S WILLF	$34.21 —	0	$7.46B —	$300 —	$31.96 —	$32.6 —	$7.46B —	16.93	$2.02 —
Getinge AB (publ) GNGBF	$21.11 —	0	$5.37B —	$300 —	$20.22 —	$20.22 —	$5.37B —	37.69	$0.56 —
Ambu A/S AMBBY	$16.31 —	0	$4.73B —	$100 —	$17.22 —	$17.22 —	$4.73B —	90.61	$0.18 —
Ambu A/S AMBFF	$19.35 —	0	$4.73B —	$500 —	$19.2 —	$19.2 —	$4.73B —	107.50	$0.18 —
Nihon Kohden NHNKF	$15.07 —	0	$2.46B —	$100 —	$15.07 —	$15.07 —	$2.46B —	41.86	$0.36 —
Vitrolife AB (publ) VTRLY	$18 —	0	$2.44B —	$40 —	$16.75 —	$16.75 —	$2.44B —	47.36	$0.38 —
GN Store Nord A/S GGNDF	$15.03 —	0	$2.21B —	$608 —	$19.65 —	$19.65 —	$2.21B —	14.59	$1.03 —
GN Store Nord A/S GNNDY	$45.33 —	0	$2.21B —	$200 —	$46.39 —	$46.85 —	$2.21B —	14.66	$3.09 —
Medacta Group SA MEDGF	$83.91 —	0	$2.17B —	$63 —	$83.91 —	$83.91 —	$2.17B —	33.29	$2.52 —
Nihon Kohden NHNKY	$11.5 —	+5.89	$1.98B —	$1.18K —	$11.5 —	$11.5 —	$1.98B —	15.97	$0.72 —
MicroPort Scientific MCRPF	$0.9799 —	0	$1.81B —	$1K —	$0.9799 —	$0.9799 —	$1.81B —	0	-$0.12 —
Embla Medical hf OSSFF	$4.15 —	0	$1.77B —	$400 —	$5.1 —	$5.1 —	$1.77B —	25.93	$0.16 —
Drägerwerk AG & Co. KGaA DWRKF	$543.7 —	0	$1.75B —	$88 —	$543.7 —	$543.7 —	$1.75B —	75.93	$7.16 —
Drägerwerk AG & Co. KGaA DRWKF	$67.28 —	0	$1.16B —	$100 —	$70 —	$70 —	$1.16B —	8.98	$7.49 —
Xvivo Perfusion AB (publ) XVIPF	$33.45 —	0	$1.05B —	$1.5K —	$33.45 —	$33.45 —	$1.05B —	59.73	$0.56 —
Drägerwerk AG & Co. KGaA DGWPF	$45.05 —	0	$1.04B —	$100 —	$55.81 —	$55.81 —	$1.04B —	6.87	$6.55 —
Kuros Biosciences AG CSBTF	$27.25 —	+3.49	$1.03B —	$150 —	$27.25 —	$27.25 —	$1.03B —	0	-$0.12 —
EL.En. S.p.A ELEAF	$9.44 —	0	$761.49M —	$100 —	$9.48 —	$9.48 —	$761.49M —	10.97	$0.86 —
PolyNovo CALZF	$0.76 —	0	$524.35M —	$3K —	$0.8 —	$0.8 —	$524.35M —	0	$0 —
CellaVision AB (publ) CLVSF	$19.28 —	0	$459.85M —	$100 —	$23.33 —	$23.33 —	$459.85M —	31.60	$0.61 —
Ion Beam Applications SA IOBCF	$11.8 —	0	$348.86M —	$250 —	$11.5 —	$11.5 —	$348.86M —	38.06	$0.31 —
NIOX CSSPF	$0.6899 —	0	$324.11M —	$19K —	$0.75 —	$0.75 —	$324.11M —	69.00	$0.01 —
BICO Group AB (publ) BCCOY	$0.9 —	0	$281.8M —	$6 —	$0.6199 —	$0.6199 —	$281.8M —	0	-$0.03 —
BICO Group AB (publ) CLLKF	$3.7 —	0	$281.8M —	$5K —	$3.7 —	$3.7 —	$281.8M —	0	-$0.13 —
AVITA Medical AVHHL	$1.94 —	0	$261.44M —	$100 —	$1.88 —	$1.88 —	$261.44M —	0	-$0.48 —
CYBERDYNE CYBQY	$1.07 —	0	$255.09M —	$900 —	$1.01 —	$1.01 —	$255.09M —	0	-$0.03 —
CYBERDYNE CYBQF	$1.3 —	0	$254.97M —	$200 —	$1.3 —	$1.3 —	$254.97M —	0	-$0.03 —
BrainsWay BRSYF	$3.4 —	0	$170.52M —	$900 —	$3.26 —	$3.86 —	$170.52M —	37.77	$0.09 —
Venus Medtech (Hangzhou) VMTHF	$0.25 —	0	$144.36M —	$700 —	$0.2899 —	$0.2899 —	$144.36M —	0	-$0.22 —
EKF Diagnostics EKDHF	$0.25 —	0	$122.78M —	$700 —	$0.3099 —	$0.3099 —	$122.78M —	12.36	$0.02 —
4DMedical FDMDF	$0.23 —	0	$102.65M —	$100 —	$0.23 —	$0.23 —	$102.65M —	0	-$0.07 —
SomnoMed SOMNF	$0.39 —	0	$84.28M —	$4.5K —	$0.3699 —	$0.38 —	$84.28M —	0	-$0.03 —
Novacyt NVYTF	$0.54 —	0	$38M —	$91 —	$0.5 —	$0.5 —	$38M —	0	-$0.69 —
Polarean Imaging PLLWF	$0.01 —	0	$17.21M —	$20K —	$0.02 —	$0.02 —	$17.21M —	0	-$0.03 —
MedX Health MDXHF	$0.0008 —	0	$14.18M —	$130 —	$0.0008 —	$0.0008 —	$14.18M —	0	-$0.01 —
Fuse Medical FZMD	$0.1 —	0	$7.39M —	$100 —	$0.1 —	$0.1 —	$7.39M —	2.00	$0.05 —
Family Office of America QLIS	$0.27 —	0	$5.45M —	$0 —	$0 —	$0 —	$5.45M —	0	$0 —
CYduct Diagnostics CYDX	$0.2 —	0	$1.06M —	$172 —	$0.2 —	$0.2 —	$1.06M —	0.26	$0.77 —
Sonendo SONX	$1.15 —	-14.81	$480.76K —	$1 —	$1.15 —	$1.15 —	$480.76K —	0	-$70.63 —
Aquarius Surgical AQQRF	$0.004199 —	0	$409.52K —	$3K —	$0.004199 —	$0.004199 —	$409.52K —	0	-$0.01 —
Cell Kinetics CKNTF	$0.0001 —	0	$100K —	$735.87K —	$0.0001 —	$0.0001 —	$100K —	0	$0 —
CMXC	$0.4299 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
FZRO	$2 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
HTLZF	$1.59 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
AMEUF	$5.7 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}