$3.58T
إجمالي القيمة السوقية
$138.67B
إجمالي حجم التداول
BTC 60.86%     ETH 9.41%
السيطرة

للبلد: السويد الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الأجهزة الطبية (39)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sectra AB (publ)  SECT-B.ST $342.6 33.44 USD
+0.35
$68.06B 6.64B USD $421 41.09 USD $341.8 33.36 USD $342.6 33.44 USD $68.06B 6.64B USD 121.06 $2.83 0.28 USD
Getinge AB (publ)  GETI-B.ST $190.7 18.61 USD
-0.03
$51.94B 5.07B USD $2.09K 204.4 USD $190.7 18.61 USD $190.75 18.62 USD $51.94B 5.07B USD 35.11 $5.43 0.53 USD
Vitrolife AB (publ)  VITR.ST $154.3 15.06 USD
+0.13
$21.13B 2.06B USD $1.18K 114.79 USD $154.3 15.06 USD $154.5 15.08 USD $21.13B 2.06B USD 42.39 $3.64 0.36 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $318 31.04 USD
+0.06
$10.02B 977.77M USD $599 58.47 USD $317.6 31 USD $319 31.14 USD $10.02B 977.77M USD 71.94 $4.42 0.43 USD
BICO Group AB (publ)  BICO.ST $36.5 3.56 USD
-0.98
$2.6B 253.93M USD $61.08K 5.96K USD $36.44 3.56 USD $37.26 3.64 USD $2.6B 253.93M USD 0 -$4.3 -0.4 USD
Paxman AB (publ)  PAX.ST $81.8 7.98 USD
-0.97
$1.71B 166.98M USD $32.98K 3.22K USD $80.8 7.89 USD $83.6 8.16 USD $1.71B 166.98M USD 73.03 $1.12 0.11 USD
OssDsign AB (publ)  OSSD.ST $13.14 1.28 USD
0
$1.47B 143.21M USD $5.07K 494.99 USD $13.14 1.28 USD $13.16 1.28 USD $1.47B 143.21M USD 0 -$0.5 -0.04 USD
C-Rad AB (publ)  CRAD-B.ST $34.55 3.37 USD
+1.17
$1.15B 111.93M USD $22.91K 2.24K USD $34 3.32 USD $34.6 3.38 USD $1.15B 111.93M USD 35.61 $0.97 0.09 USD
Sedana Medical AB (publ)  SEDANA.ST $11.42 1.11 USD
+1.78
$1.13B 110.73M USD $21.03K 2.05K USD $11.34 1.11 USD $11.44 1.12 USD $1.13B 110.73M USD 0 -$0.5 -0.04 USD
Senzime AB (publ)  SEZI.ST $5.57 0.54 USD
+1.27
$742.01M 72.43M USD $378 36.9 USD $5.5 0.54 USD $5.57 0.54 USD $742.01M 72.43M USD 0 -$1.06 -0.1 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.62 0.84 USD
+0.23
$334.74M 32.67M USD $11 1.07 USD $8.88 0.87 USD $8.88 0.87 USD $334.74M 32.67M USD 0 -$8.52 -0.8 USD
Q-linea AB (publ)  QLINEA.ST $0.04 0.0042 USD
-2.22
$289.34M 28.24M USD $25.55M 2.49M USD $0.04 0.0041 USD $0.05 0.0045 USD $289.34M 28.24M USD 0.23 $0.19 0.02 USD
Acarix AB (publ)  ACARIX.ST $0.2399 0.02 USD
-0.42
$269.04M 26.26M USD $11.88K 1.16K USD $0.2399 0.02 USD $0.2399 0.02 USD $269.04M 26.26M USD 0 -$0.06 -0.005 USD
Dignitana AB (publ)  DIGN.ST $2.24 0.22 USD
-1.32
$180.41M 17.61M USD $2 0.2 USD $2.24 0.22 USD $2.24 0.22 USD $180.41M 17.61M USD 0 -$0.19 -0.01 USD
SciBase Holding AB (publ)  SCIB.ST $0.38 0.04 USD
-4.26
$134.98M 13.18M USD $181.88K 17.75K USD $0.3599 0.04 USD $0.4 0.04 USD $134.98M 13.18M USD 0 -$0.33 -0.03 USD
SpectraCure AB (publ)  SPEC.ST $0.3599 0.03 USD
-0.56
$82.21M 8.02M USD $1.2M 117.28K USD $0.32 0.03 USD $0.39 0.04 USD $82.21M 8.02M USD 0 -$0.11 -0.01 USD
Luxbright AB (publ)  LXB.ST $0.7099 0.07 USD
-2.73
$81.11M 7.92M USD $1K 97.61 USD $0.7099 0.07 USD $0.7099 0.07 USD $81.11M 7.92M USD 0 -$0.16 -0.01 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.11 0.01 USD
+0.37
$70.66M 6.9M USD $2.8K 273.51 USD $0.11 0.01 USD $0.11 0.01 USD $70.66M 6.9M USD 0 -$0.11 -0.01 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.66 0.26 USD
-3.45
$68.89M 6.72M USD $400 39.04 USD $2.66 0.26 USD $2.66 0.26 USD $68.89M 6.72M USD 0 -$3.06 -0.2 USD
Iconovo AB (publ)  ICO.ST $2.1 0.2 USD
+10.24
$49.22M 4.8M USD $100 9.76 USD $2.1 0.2 USD $2.1 0.2 USD $49.22M 4.8M USD 0 -$2.26 -0.2 USD
Qlife Holding AB (publ)  QLIFE.ST $2.79 0.27 USD
-2.45
$35.71M 3.49M USD $342.63K 33.45K USD $2.71 0.26 USD $3.15 0.31 USD $35.71M 3.49M USD 0 -$1.3 -0.1 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
CellaVision AB (publ)  CEVI.ST $199.4 19.46 USD
-0.1
$4.76B 464.24M USD $45.52K 4.44K USD $197.4 19.27 USD $202.5 19.77 USD $4.76B 464.24M USD 31.20 $6.39 0.62 USD
Stille AB  STIL.ST $212 20.69 USD
0
$1.9B 185.94M USD $2.19K 213.48 USD $209 20.4 USD $214 20.89 USD $1.9B 185.94M USD 31.45 $6.74 0.66 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $30.1 2.94 USD
-1.63
$1.07B 104.67M USD $9.97K 972.71 USD $29.8 2.91 USD $31 3.03 USD $1.07B 104.67M USD 0 -$0.69 -0.06 USD
Mentice AB (publ)  MNTC.ST $19.65 1.92 USD
-7.31
$542.06M 52.91M USD $7.22K 704.96 USD $19.75 1.93 USD $20.7 2.02 USD $542.06M 52.91M USD 0 -$0.78 -0.07 USD
Integrum AB (publ)  INTEG-B.ST $21.2 2.07 USD
+5.74
$438.72M 42.82M USD $23.09K 2.25K USD $19.6 1.91 USD $21.2 2.07 USD $438.72M 42.82M USD 0 -$1.53 -0.1 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Arcoma AB  ARCOMA.ST $9.84 0.96 USD
+2.5
$129.75M 12.66M USD $16.62K 1.62K USD $9.72 0.95 USD $9.98 0.97 USD $129.75M 12.66M USD 12.94 $0.76 0.07 USD
ScandiDos AB (publ)  SDOS.ST $1.39 0.14 USD
-5.12
$83.52M 8.15M USD $4.9K 478.4 USD $1.39 0.14 USD $1.45 0.14 USD $83.52M 8.15M USD 0 -$0.14 -0.01 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $13.5 1.32 USD
-0.74
$29.29M 2.86M USD $15.3K 1.49K USD $12.1 1.18 USD $14.15 1.38 USD $29.29M 2.86M USD 0 -$20.97 -2.04 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Implantica AG  IMP-A-SDB.ST $40.5 3.95 USD
-2.53
$0 0 USD $40.8K 3.98K USD $40.45 3.95 USD $42.8 4.18 USD $0 0 USD 0 -$0.06 -0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا