$3.6T
إجمالي القيمة السوقية
$143.67B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

للبلد: السويد الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الأجهزة الطبية (39)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sectra AB (publ)  SECT-B.ST $341.4 33.32 USD
-3.01
$65.78B 6.42B USD $166.5K 16.25K USD $341 33.29 USD $353.6 34.52 USD $65.78B 6.42B USD 116.91 $2.92 0.29 USD
Getinge AB (publ)  GETI-B.ST $190.75 18.62 USD
+0.5
$51.95B 5.07B USD $503.39K 49.14K USD $189.55 18.5 USD $190.95 18.64 USD $51.95B 5.07B USD 35.12 $5.43 0.53 USD
Vitrolife AB (publ)  VITR.ST $154.1 15.04 USD
-1.09
$20.87B 2.04B USD $978.16K 95.48K USD $153.6 14.99 USD $157.2 15.34 USD $20.87B 2.04B USD 41.87 $3.68 0.36 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $317.8 31.02 USD
+2.19
$10.01B 977.15M USD $56.49K 5.51K USD $309.4 30.2 USD $319.2 31.16 USD $10.01B 977.15M USD 73.56 $4.32 0.42 USD
BICO Group AB (publ)  BICO.ST $36.5 3.56 USD
-0.98
$2.58B 251.45M USD $61.08K 5.96K USD $36.44 3.56 USD $37.26 3.64 USD $2.58B 251.45M USD 0 -$4.34 -0.4 USD
OssDsign AB (publ)  OSSD.ST $13.14 1.28 USD
-2.23
$1.43B 140.01M USD $1.19M 115.86K USD $13 1.27 USD $13.72 1.34 USD $1.43B 140.01M USD 0 -$0.51 -0.04 USD
Sedana Medical AB (publ)  SEDANA.ST $11.22 1.1 USD
-10.53
$1.11B 108.79M USD $2.36M 229.9K USD $10.5 1.02 USD $13.36 1.3 USD $1.11B 108.79M USD 0 -$0.56 -0.05 USD
Senzime AB (publ)  SEZI.ST $5.5 0.54 USD
+4.56
$732.68M 71.52M USD $887.08K 86.59K USD $5.2 0.51 USD $5.53 0.54 USD $732.68M 71.52M USD 0 -$1.01 -0.09 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.6 0.84 USD
+4.37
$333.96M 32.6M USD $13.89K 1.36K USD $8.2 0.8 USD $8.86 0.86 USD $333.96M 32.6M USD 0 -$8.16 -0.7 USD
Q-linea AB (publ)  QLINEA.ST $0.04 0.0042 USD
-2.22
$282.91M 27.62M USD $25.55M 2.49M USD $0.04 0.0041 USD $0.05 0.0045 USD $282.91M 27.62M USD 0.22 $0.2 0.02 USD
Acarix AB (publ)  ACARIX.ST $0.2399 0.02 USD
+1.91
$270.16M 26.37M USD $1.48M 144.14K USD $0.2399 0.02 USD $0.2399 0.02 USD $270.16M 26.37M USD 0 -$0.06 -0.005 USD
Dignitana AB (publ)  DIGN.ST $2.27 0.22 USD
-2.58
$182.83M 17.85M USD $5.04K 491.48 USD $2.28 0.22 USD $2.32 0.23 USD $182.83M 17.85M USD 0 -$0.2 -0.01 USD
SciBase Holding AB (publ)  SCIB.ST $0.38 0.04 USD
-4.26
$129.23M 12.61M USD $181.88K 17.75K USD $0.3599 0.04 USD $0.4 0.04 USD $129.23M 12.61M USD 0 -$0.34 -0.03 USD
Luxbright AB (publ)  LXB.ST $0.7299 0.07 USD
-1.08
$82.49M 8.05M USD $29.11K 2.84K USD $0.7099 0.07 USD $0.7399 0.07 USD $82.49M 8.05M USD 0 -$0.16 -0.01 USD
SpectraCure AB (publ)  SPEC.ST $0.3599 0.03 USD
-0.56
$81.76M 7.98M USD $1.2M 117.28K USD $0.32 0.03 USD $0.39 0.04 USD $81.76M 7.98M USD 0 -$0.11 -0.01 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.75 0.27 USD
-1.08
$70.58M 6.89M USD $56.23K 5.49K USD $2.6 0.25 USD $2.8 0.27 USD $70.58M 6.89M USD 0 -$3.09 -0.3 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.11 0.01 USD
-0.74
$69.88M 6.82M USD $535.87K 52.31K USD $0.11 0.01 USD $0.11 0.01 USD $69.88M 6.82M USD 0 -$0.11 -0.01 USD
Iconovo AB (publ)  ICO.ST $1.91 0.19 USD
+3.53
$44.65M 4.36M USD $97.25K 9.49K USD $1.86 0.18 USD $2.2 0.21 USD $44.65M 4.36M USD 0 -$2.18 -0.2 USD
Qlife Holding AB (publ)  QLIFE.ST $2.79 0.27 USD
-2.45
$34.83M 3.4M USD $342.63K 33.45K USD $2.71 0.26 USD $3.15 0.31 USD $34.83M 3.4M USD 0 -$1.33 -0.1 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
CellaVision AB (publ)  CEVI.ST $199.4 19.46 USD
-0.1
$4.76B 464.24M USD $45.52K 4.44K USD $197.4 19.27 USD $202.5 19.77 USD $4.76B 464.24M USD 31.20 $6.39 0.62 USD
Stille AB  STIL.ST $212 20.69 USD
0
$1.9B 185.94M USD $2.19K 213.48 USD $209 20.4 USD $214 20.89 USD $1.9B 185.94M USD 31.45 $6.74 0.66 USD
Paxman AB (publ)  PAX.ST $81.8 7.98 USD
-0.97
$1.71B 166.98M USD $32.98K 3.22K USD $80.8 7.89 USD $83.6 8.16 USD $1.71B 166.98M USD 72.38 $1.13 0.11 USD
C-Rad AB (publ)  CRAD-B.ST $34.55 3.37 USD
+1.17
$1.16B 113.24M USD $22.91K 2.24K USD $34 3.32 USD $34.6 3.38 USD $1.16B 113.24M USD 35.98 $0.96 0.09 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $30.1 2.94 USD
-1.63
$1.05B 102.96M USD $9.97K 972.71 USD $29.8 2.91 USD $31 3.03 USD $1.05B 102.96M USD 0 -$0.7 -0.06 USD
Mentice AB (publ)  MNTC.ST $19.65 1.92 USD
-7.31
$502.43M 49.04M USD $7.22K 704.96 USD $19.75 1.93 USD $20.7 2.02 USD $502.43M 49.04M USD 0 -$0.84 -0.08 USD
Integrum AB (publ)  INTEG-B.ST $21.2 2.07 USD
+5.74
$452.29M 44.15M USD $23.09K 2.25K USD $19.6 1.91 USD $21.2 2.07 USD $452.29M 44.15M USD 0 -$1.45 -0.1 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Arcoma AB  ARCOMA.ST $9.84 0.96 USD
+2.5
$129.75M 12.66M USD $16.62K 1.62K USD $9.72 0.95 USD $9.98 0.97 USD $129.75M 12.66M USD 13.29 $0.74 0.07 USD
ScandiDos AB (publ)  SDOS.ST $1.39 0.14 USD
-5.12
$79.25M 7.74M USD $4.9K 478.4 USD $1.39 0.14 USD $1.45 0.14 USD $79.25M 7.74M USD 0 -$0.15 -0.01 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $13.5 1.32 USD
-0.74
$29.07M 2.84M USD $15.3K 1.49K USD $12.1 1.18 USD $14.15 1.38 USD $29.07M 2.84M USD 0 -$21.12 -2.06 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Implantica AG  IMP-A-SDB.ST $40.5 3.95 USD
-2.53
$0 0 USD $40.8K 3.98K USD $40.45 3.95 USD $42.8 4.18 USD $0 0 USD 0 -$0.06 -0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا