$3.54T
إجمالي القيمة السوقية
$125.51B
إجمالي حجم التداول
BTC 61.43%     ETH 9.12%
السيطرة

للبلد: الصين الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الأجهزة الطبية (46)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $236.77 32.92 USD
+0.43
$287.07B 39.92B USD $4.05M 562.59K USD $234 32.54 USD $240.85 33.49 USD $287.07B 39.92B USD 25.76 $9.19 1.28 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $63.3 8.8 USD
+0.86
$49.74B 6.92B USD $3.55M 492.94K USD $62.35 8.67 USD $64.79 9.01 USD $49.74B 6.92B USD 27.05 $2.34 0.33 USD
APT Medical Inc.  688617.SS $398.08 55.35 USD
+1.52
$38.71B 5.38B USD $721.58K 100.33K USD $391.26 54.4 USD $407.95 56.72 USD $38.71B 5.38B USD 54.01 $7.37 1.02 USD
LEPU MEDICAL  300003.SZ $13.62 1.89 USD
+5.26
$25.61B 3.56B USD $101.21M 14.07M USD $12.81 1.78 USD $13.89 1.93 USD $25.61B 3.56B USD 170.25 $0.08 0.01 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.73 5.39 USD
-1.05
$22.13B 3.08B USD $1.25M 174.48K USD $38.68 5.38 USD $39.38 5.48 USD $22.13B 3.08B USD 19.56 $1.98 0.28 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.79 3.03 USD
-0.77
$17.4B 2.42B USD $5.34M 743.08K USD $21.54 2.99 USD $22.09 3.07 USD $17.4B 2.42B USD 23.43 $0.93 0.13 USD
DOUBLE MEDICAL  002901.SZ $37.91 5.27 USD
-2.72
$15.7B 2.18B USD $2.67M 371.48K USD $37.83 5.26 USD $39.42 5.48 USD $15.7B 2.18B USD 39.48 $0.96 0.13 USD
SonoScape Medical Corp.  300633.SZ $33.99 4.73 USD
+2.63
$14.71B 2.05B USD $4.68M 651.02K USD $33.05 4.6 USD $34.47 4.79 USD $14.71B 2.05B USD 283.25 $0.12 0.02 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $106.25 14.77 USD
-1.36
$14.6B 2.03B USD $246.44K 34.27K USD $105.98 14.74 USD $108.8 15.13 USD $14.6B 2.03B USD 85.00 $1.25 0.17 USD
WANDONG MEDICAL  600055.SS $18.12 2.52 USD
-0.6
$12.74B 1.77B USD $4.02M 558.69K USD $17.94 2.49 USD $18.37 2.55 USD $12.74B 1.77B USD 82.36 $0.22 0.03 USD
Sinocare Inc.  300298.SZ $21.43 2.98 USD
-1.52
$12.09B 1.68B USD $3.57M 496.24K USD $21.4 2.98 USD $21.86 3.04 USD $12.09B 1.68B USD 37.59 $0.57 0.08 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $90.05 12.52 USD
+0.92
$11.1B 1.54B USD $2.17M 301.96K USD $88.58 12.32 USD $92 12.79 USD $11.1B 1.54B USD 24.87 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.57 3.69 USD
-0.04
$10.63B 1.48B USD $496.76K 69.07K USD $26.43 3.67 USD $26.72 3.72 USD $10.63B 1.48B USD 44.28 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.49 2.99 USD
-1.1
$10.35B 1.44B USD $4.15M 576.35K USD $21.45 2.98 USD $21.98 3.06 USD $10.35B 1.44B USD 19.36 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.64 4.26 USD
-1.23
$9.74B 1.35B USD $1.57M 218.67K USD $30.6 4.25 USD $31.2 4.34 USD $9.74B 1.35B USD 28.63 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.6 2.17 USD
+0.06
$9.46B 1.32B USD $6.58M 915.25K USD $15.45 2.15 USD $15.73 2.19 USD $9.46B 1.32B USD 14.71 $1.06 0.15 USD
INKON LIFE  300143.SZ $10.01 1.39 USD
+5.04
$7.5B 1.04B USD $27.97M 3.89M USD $9.45 1.31 USD $10.48 1.46 USD $7.5B 1.04B USD 55.61 $0.18 0.03 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $54.5 7.58 USD
-4.17
$7.34B 1.02B USD $2M 278.06K USD $53.58 7.45 USD $56.52 7.86 USD $7.34B 1.02B USD 0 -$0.07 -0.009 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34.13 4.75 USD
+3.86
$7.14B 992.26M USD $4.73M 657.7K USD $32.74 4.55 USD $35.3 4.91 USD $7.14B 992.26M USD 23.21 $1.47 0.2 USD
HOB Biotech Group Corp.,Ltd  688656.SS $112.57 15.65 USD
+13.74
$7.1B 987M USD $2.48M 344.59K USD $96.5 13.42 USD $113 15.71 USD $7.1B 987M USD 204.67 $0.55 0.08 USD
EDAN INSTRUMENTS  300206.SZ $11.79 1.64 USD
-1.5
$6.83B 950.25M USD $3.46M 480.77K USD $11.76 1.64 USD $12.07 1.68 USD $6.83B 950.25M USD 35.72 $0.33 0.05 USD
Xiangyu Medical Co.,Ltd  688626.SS $38.18 5.31 USD
-3.54
$6.11B 849.39M USD $1.87M 259.92K USD $38.08 5.29 USD $39.72 5.52 USD $6.11B 849.39M USD 68.17 $0.56 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $17.47 2.43 USD
+2.95
$6.04B 840.28M USD $4.06M 564.6K USD $16.96 2.36 USD $18.18 2.53 USD $6.04B 840.28M USD 52.93 $0.33 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.27 1.98 USD
-0.83
$5.73B 797.24M USD $3.85M 535.25K USD $14.23 1.98 USD $14.65 2.04 USD $5.73B 797.24M USD 0 -$0.16 -0.02 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.95 1.8 USD
-1.45
$5.55B 771.54M USD $3.24M 450.64K USD $12.92 1.8 USD $13.2 1.84 USD $5.55B 771.54M USD 18.76 $0.69 0.1 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.56 2.72 USD
-1.71
$5.44B 755.76M USD $1.2M 166.3K USD $19.44 2.7 USD $20.05 2.79 USD $5.44B 755.76M USD 177.81 $0.11 0.02 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $25.93 3.61 USD
-2.77
$5.23B 726.85M USD $2.95M 410.45K USD $25.9 3.6 USD $26.93 3.74 USD $5.23B 726.85M USD 0 -$2.93 -0.4 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.1 0.85 USD
+0.66
$4.98B 692.87M USD $17.68M 2.46M USD $6 0.83 USD $6.3 0.88 USD $4.98B 692.87M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $21 2.92 USD
0
$4.88B 678.94M USD $4.91M 683.21K USD $20.92 2.91 USD $21.35 2.97 USD $4.88B 678.94M USD 123.52 $0.17 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $11.5 1.6 USD
-1.79
$4.75B 661.12M USD $7.91M 1.1M USD $11.35 1.58 USD $11.77 1.64 USD $4.75B 661.12M USD 575.00 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $46.68 6.49 USD
-2.67
$4.47B 621.61M USD $2.11M 292.97K USD $46.55 6.47 USD $48.2 6.7 USD $4.47B 621.61M USD 39.55 $1.18 0.16 USD
Getein Biotech, Inc  603387.SS $8.25 1.15 USD
-1.43
$4.18B 581.76M USD $4M 555.94K USD $8.25 1.15 USD $8.43 1.17 USD $4.18B 581.76M USD 20.62 $0.4 0.06 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.94 1.8 USD
+1.57
$3.73B 518.18M USD $7.44M 1.03M USD $12.6 1.75 USD $13.15 1.83 USD $3.73B 518.18M USD 86.26 $0.15 0.02 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $55.72 7.75 USD
-2.33
$3.71B 515.36M USD $1.71M 238.17K USD $55.32 7.69 USD $58.57 8.14 USD $3.71B 515.36M USD 41.89 $1.33 0.18 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.81 0.67 USD
-0.21
$3.45B 479.55M USD $9.01M 1.25M USD $4.71 0.65 USD $4.84 0.67 USD $3.45B 479.55M USD 0 -$0.13 -0.01 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.79 2.47 USD
-1.5
$3.42B 475.32M USD $1.52M 211.5K USD $17.74 2.47 USD $18.22 2.53 USD $3.42B 475.32M USD 0 -$0.89 -0.1 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.54 2.02 USD
-2.48
$3.16B 439.65M USD $8.08M 1.12M USD $14.52 2.02 USD $15.15 2.11 USD $3.16B 439.65M USD 44.06 $0.33 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.14 0.85 USD
-1.29
$3.16B 439.09M USD $5.68M 789.7K USD $6.12 0.85 USD $6.3 0.88 USD $3.16B 439.09M USD 0 -$1.32 -0.1 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.12 0.71 USD
-0.97
$2.79B 387.28M USD $6.4M 889.77K USD $5.1 0.71 USD $5.22 0.73 USD $2.79B 387.28M USD 0 -$0.14 -0.01 USD
Allgens Medical Technology CO., LTD.  688613.SS $19.95 2.77 USD
+3.48
$2.73B 380.05M USD $3.85M 535.3K USD $19.19 2.67 USD $20.18 2.81 USD $2.73B 380.05M USD 0 -$0.13 -0.01 USD
Beijing Succeeder Technology Inc.  688338.SS $24.34 3.38 USD
-1.45
$2.58B 359.22M USD $737.6K 102.56K USD $24.28 3.38 USD $24.85 3.46 USD $2.58B 359.22M USD 24.33 $1 0.14 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.18 2.81 USD
-1.94
$2.45B 340.07M USD $2.82M 392.56K USD $20.09 2.79 USD $21.28 2.96 USD $2.45B 340.07M USD 201.80 $0.1 0.01 USD
Tellgen Corporation  300642.SZ $14.12 1.96 USD
-2.22
$2.3B 320.06M USD $2.03M 282.18K USD $14.05 1.95 USD $14.54 2.02 USD $2.3B 320.06M USD 58.83 $0.24 0.03 USD
BIOLIGHT  300246.SZ $7.79 1.08 USD
-0.13
$2.06B 286.57M USD $3.26M 452.66K USD $7.72 1.07 USD $7.88 1.1 USD $2.06B 286.57M USD 0 -$0.23 -0.03 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.08 2.65 USD
-0.52
$1.68B 233.8M USD $928.56K 129.11K USD $18.91 2.63 USD $19.34 2.69 USD $1.68B 233.8M USD 127.20 $0.15 0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا