$3.58T
إجمالي القيمة السوقية
$138.67B
إجمالي حجم التداول
BTC 60.86%     ETH 9.41%
السيطرة

للبلد: الصين الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الأجهزة الطبية (46)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $237.34 33 USD
+0.67
$287.76B 40.01B USD $4.28M 595.04K USD $236.05 32.82 USD $240.18 33.4 USD $287.76B 40.01B USD 25.82 $9.19 1.28 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $63.82 8.87 USD
-0.27
$50.14B 6.97B USD $1.91M 265.09K USD $63.38 8.81 USD $64.5 8.97 USD $50.14B 6.97B USD 27.27 $2.34 0.33 USD
APT Medical Inc.  688617.SS $408.06 56.74 USD
+3.12
$39.68B 5.52B USD $697.97K 97.05K USD $395.73 55.02 USD $410 57.01 USD $39.68B 5.52B USD 55.44 $7.36 1.02 USD
LEPU MEDICAL  300003.SZ $13.37 1.86 USD
-0.74
$25.14B 3.5B USD $67.36M 9.37M USD $13.13 1.83 USD $13.62 1.89 USD $25.14B 3.5B USD 167.12 $0.08 0.01 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.9 5.41 USD
-0.28
$22.23B 3.09B USD $1.36M 188.82K USD $38.78 5.39 USD $39.13 5.44 USD $22.23B 3.09B USD 19.64 $1.98 0.28 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.61 3 USD
-0.55
$17.26B 2.4B USD $5.28M 733.89K USD $21.6 3 USD $21.95 3.05 USD $17.26B 2.4B USD 23.23 $0.93 0.13 USD
DOUBLE MEDICAL  002901.SZ $37.98 5.28 USD
-0.31
$15.72B 2.19B USD $1.79M 249.43K USD $37.71 5.24 USD $38.63 5.37 USD $15.72B 2.19B USD 39.56 $0.96 0.13 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $106.24 14.77 USD
-0.52
$14.6B 2.03B USD $213.97K 29.75K USD $106.11 14.75 USD $107.6 14.96 USD $14.6B 2.03B USD 84.99 $1.25 0.17 USD
SonoScape Medical Corp.  300633.SZ $33.32 4.63 USD
-1.94
$14.42B 2B USD $6.39M 887.94K USD $33.14 4.61 USD $35.57 4.95 USD $14.42B 2B USD 277.66 $0.12 0.02 USD
Sinocare Inc.  300298.SZ $22.6 3.14 USD
+4.78
$12.75B 1.77B USD $11.43M 1.59M USD $21.61 3 USD $22.4 3.11 USD $12.75B 1.77B USD 39.64 $0.57 0.08 USD
WANDONG MEDICAL  600055.SS $18 2.5 USD
-0.66
$12.66B 1.76B USD $3.74M 520.18K USD $17.91 2.49 USD $18.2 2.53 USD $12.66B 1.76B USD 81.81 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $89.63 12.46 USD
-0.36
$11.05B 1.54B USD $1.08M 149.93K USD $89.55 12.45 USD $90.88 12.64 USD $11.05B 1.54B USD 24.75 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.34 3.66 USD
+0.57
$10.54B 1.46B USD $650.99K 90.52K USD $26.12 3.63 USD $26.45 3.68 USD $10.54B 1.46B USD 43.89 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.65 3.01 USD
-0.05
$10.42B 1.45B USD $3.24M 449.85K USD $21.6 3 USD $21.8 3.03 USD $10.42B 1.45B USD 19.50 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.84 4.29 USD
-0.19
$9.81B 1.36B USD $1.4M 195.29K USD $30.85 4.29 USD $31.18 4.34 USD $9.81B 1.36B USD 28.82 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.56 2.16 USD
-0.45
$9.44B 1.31B USD $5.43M 755.25K USD $15.53 2.16 USD $15.68 2.18 USD $9.44B 1.31B USD 14.67 $1.06 0.15 USD
HOB Biotech Group Corp.,Ltd  688656.SS $123.18 17.13 USD
+3.7
$7.77B 1.08B USD $2.97M 413.53K USD $112.08 15.58 USD $128.96 17.93 USD $7.77B 1.08B USD 223.96 $0.55 0.08 USD
INKON LIFE  300143.SZ $9.97 1.39 USD
+0.3
$7.47B 1.04B USD $15.14M 2.1M USD $9.8 1.36 USD $10.13 1.41 USD $7.47B 1.04B USD 55.38 $0.18 0.03 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $53.78 7.48 USD
-0.19
$7.24B 1.01B USD $907.22K 126.14K USD $52.7 7.33 USD $53.8 7.48 USD $7.24B 1.01B USD 0 -$0.07 -0.009 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $33.83 4.7 USD
-1.26
$7.07B 983.53M USD $2.43M 337.4K USD $33.85 4.71 USD $34.49 4.8 USD $7.07B 983.53M USD 23.01 $1.47 0.2 USD
EDAN INSTRUMENTS  300206.SZ $11.85 1.65 USD
-0.42
$6.87B 955.09M USD $3.87M 538.46K USD $11.83 1.64 USD $12.01 1.67 USD $6.87B 955.09M USD 35.90 $0.33 0.05 USD
Xiangyu Medical Co.,Ltd  688626.SS $38.31 5.33 USD
-0.7
$6.13B 852.28M USD $921.5K 128.13K USD $38.13 5.3 USD $38.85 5.4 USD $6.13B 852.28M USD 68.41 $0.56 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $17.14 2.38 USD
-2.56
$5.9B 819.75M USD $2.33M 323.94K USD $17.02 2.37 USD $17.58 2.44 USD $5.9B 819.75M USD 51.93 $0.33 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.26 1.98 USD
-0.97
$5.73B 796.68M USD $3.6M 500.92K USD $14.24 1.98 USD $14.52 2.02 USD $5.73B 796.68M USD 0 -$0.16 -0.02 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.01 1.81 USD
0
$5.57B 775.11M USD $2.67M 371.08K USD $12.99 1.81 USD $13.14 1.83 USD $5.57B 775.11M USD 18.85 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $26.91 3.74 USD
-0.22
$5.43B 754.32M USD $3.21M 446.3K USD $26.62 3.7 USD $27.38 3.81 USD $5.43B 754.32M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.51 2.71 USD
-1.17
$5.42B 753.83M USD $1.62M 225.82K USD $19.42 2.7 USD $19.93 2.77 USD $5.42B 753.83M USD 177.36 $0.11 0.02 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.07 0.84 USD
-1.14
$4.96B 689.46M USD $10.8M 1.5M USD $6.07 0.84 USD $6.21 0.86 USD $4.96B 689.46M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.95 2.91 USD
-0.76
$4.87B 677.32M USD $4.85M 674.36K USD $20.75 2.89 USD $21.25 2.95 USD $4.87B 677.32M USD 123.23 $0.17 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $11.43 1.59 USD
-0.35
$4.73B 657.09M USD $7.37M 1.03M USD $11.25 1.56 USD $11.62 1.62 USD $4.73B 657.09M USD 571.50 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $47.71 6.63 USD
-1.12
$4.57B 635.32M USD $1.88M 261.56K USD $47.5 6.6 USD $48.55 6.75 USD $4.57B 635.32M USD 40.09 $1.19 0.17 USD
Getein Biotech, Inc  603387.SS $8.37 1.16 USD
+0.24
$4.24B 590.22M USD $3.29M 458K USD $8.33 1.16 USD $8.42 1.17 USD $4.24B 590.22M USD 20.92 $0.4 0.06 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $57.73 8.03 USD
+3
$3.84B 533.95M USD $1.91M 265.98K USD $56.11 7.8 USD $58.7 8.16 USD $3.84B 533.95M USD 43.40 $1.33 0.18 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.76 1.77 USD
-1.01
$3.67B 510.97M USD $5.11M 710.51K USD $12.71 1.77 USD $13 1.81 USD $3.67B 510.97M USD 85.06 $0.15 0.02 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.93 2.49 USD
-0.11
$3.45B 479.06M USD $1.15M 159.32K USD $17.88 2.49 USD $18.07 2.51 USD $3.45B 479.06M USD 0 -$0.89 -0.1 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.73 0.66 USD
-0.42
$3.39B 471.57M USD $7.95M 1.11M USD $4.72 0.66 USD $4.79 0.67 USD $3.39B 471.57M USD 0 -$0.13 -0.01 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.73 2.05 USD
0
$3.2B 445.39M USD $5.1M 709.45K USD $14.72 2.05 USD $15.09 2.1 USD $3.2B 445.39M USD 44.63 $0.33 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.2 0.86 USD
-0.16
$3.19B 443.38M USD $5.08M 706.9K USD $6.18 0.86 USD $6.27 0.87 USD $3.19B 443.38M USD 0 -$1.32 -0.1 USD
Allgens Medical Technology CO., LTD.  688613.SS $21.12 2.94 USD
+3.53
$2.89B 402.34M USD $8.29M 1.15M USD $20 2.78 USD $21.52 2.99 USD $2.89B 402.34M USD 0 -$0.13 -0.01 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.15 0.72 USD
-0.19
$2.8B 389.55M USD $4.02M 558.55K USD $5.14 0.71 USD $5.19 0.72 USD $2.8B 389.55M USD 0 -$0.14 -0.01 USD
Beijing Succeeder Technology Inc.  688338.SS $24.6 3.42 USD
+0.41
$2.61B 363.06M USD $535.64K 74.48K USD $24.52 3.41 USD $24.7 3.43 USD $2.61B 363.06M USD 24.60 $1 0.14 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.33 2.83 USD
-0.29
$2.46B 342.6M USD $2.11M 292.71K USD $20.29 2.82 USD $20.98 2.92 USD $2.46B 342.6M USD 203.30 $0.1 0.01 USD
Tellgen Corporation  300642.SZ $14.36 2 USD
+0.56
$2.34B 325.5M USD $2.01M 279.6K USD $14.26 1.98 USD $14.5 2.02 USD $2.34B 325.5M USD 59.83 $0.24 0.03 USD
BIOLIGHT  300246.SZ $7.74 1.08 USD
+0.13
$2.05B 284.74M USD $3.42M 475.65K USD $7.72 1.07 USD $7.8 1.08 USD $2.05B 284.74M USD 0 -$0.23 -0.03 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.19 2.67 USD
+0.47
$1.69B 235.15M USD $752.12K 104.58K USD $18.91 2.63 USD $19.36 2.69 USD $1.69B 235.15M USD 127.93 $0.15 0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا