$3.52T
إجمالي القيمة السوقية
$119.84B
إجمالي حجم التداول
BTC 61.00%   •   ETH 9.44%
السيطرة

للبلد: الولايات المتحدة الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (302)
جميع منصات التبادل
جميع القطاعات
الأجهزة الطبية (302)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $136.31 —
+0.76
$237.16B — $900K — $135.46 — $136.89 — $237.16B — 17.70 $7.7 —
Boston Scientific Corporation  BSX $99.3 —
-0.11
$146.9B — $964.18K — $99.05 — $99.56 — $146.9B — 72.47 $1.37 —
Stryker  SYK $379.78 —
-0.34
$145.14B — $162.79K — $378.11 — $381.59 — $145.14B — 51.39 $7.39 —
Medtronic  MDT $88.18 —
+0.14
$113.04B — $843.01K — $87.83 — $88.27 — $113.04B — 24.42 $3.61 —
Siemens Healthineers AG  SMMNY $26.76 —
+0.56
$60.57B — $152 — $26.67 — $26.76 — $60.57B — 25.24 $1.06 —
Edwards Lifesciences  EW $76.56 —
+1.44
$44.91B — $565.24K — $75.26 — $76.62 — $44.91B — 31.63 $2.42 —
DexCom  DXCM $82.46 —
-0.64
$32.33B — $352.09K — $82.02 — $83.09 — $32.33B — 61.99 $1.33 —
STERIS  STE $241.43 —
+0.29
$23.75B — $41.85K — $239.74 — $241.57 — $23.75B — 39.19 $6.16 —
Koninklijke Philips N.V.  RYLPF $24.12 —
0
$22.31B — $100 — $25.45 — $25.45 — $22.31B — 80.40 $0.3 —
Koninklijke Philips  PHG $23.67 —
+0.19
$22B — $182.89K — $23.5 — $23.7 — $22B — 78.88 $0.3 —
Insulet  PODD $299.74 —
-0.83
$21.09B — $98.34K — $299.4 — $302.36 — $21.09B — 53.91 $5.56 —
Sonova Holding AG  SONVY $62.89 —
+0.16
$18.76B — $3.75K — $62.8 — $63.31 — $18.76B — 28.58 $2.2 —
Zimmer Biomet  ZBH $93.35 —
-0.94
$18.47B — $186.26K — $93.2 — $94.31 — $18.47B — 20.74 $4.5 —
Smith & Nephew  SNN $30.18 —
+0.17
$13.28B — $667.15K — $30.01 — $30.31 — $13.28B — 32.10 $0.94 —
Align Technology  ALGN $183.09 —
-1.29
$13.27B — $146.7K — $179.98 — $183.54 — $13.27B — 33.22 $5.51 —
Cochlear Limited  CHEOY $87.86 —
+3.21
$11.54B — $1.73K — $87.77 — $88.5 — $11.54B — 47.49 $1.85 —
Penumbra  PEN $253 —
-0.12
$9.8B — $69.05K — $251.63 — $253.54 — $9.8B — 232.11 $1.09 —
Masimo  MASI $166.18 —
-0.5
$9.01B — $46.71K — $164.71 — $166.48 — $9.01B — 0 -$5.46 —
Globus Medical  GMED $60.63 —
-0.29
$8.21B — $83.6K — $59.93 — $60.66 — $8.21B — 45.24 $1.34 —
Bio-Rad Laboratories  BIO $231.18 —
+0.43
$6.31B — $73.88K — $224.88 — $231.69 — $6.31B — 0 -$76.54 —
Bruker  BRKR $39.58 —
-0.37
$6B — $56.8K — $39.04 — $39.64 — $6B — 76.10 $0.52 —
Glaukos  GKOS $97.07 —
-2.1
$5.55B — $81.34K — $96.04 — $98.68 — $5.55B — 0 -$2.27 —
Getinge AB (publ)  GNGBY $19.98 —
+0.3
$5.48B — $1 — $19.98 — $19.98 — $5.48B — 35.67 $0.56 —
TransMedics  TMDX $142.51 —
-0.26
$4.82B — $29.19K — $141.98 — $143.82 — $4.82B — 101.06 $1.41 —
iRhythm  IRTC $146.25 —
-0.77
$4.67B — $13.57K — $146.13 — $147.38 — $4.67B — 0 -$3.12 —
Integer  ITGR $119.54 —
-0.41
$4.17B — $20.98K — $118.81 — $119.8 — $4.17B — 55.60 $2.15 —
Inspire Medical Systems  INSP $130.18 —
-1.92
$3.84B — $150.12K — $130 — $132.34 — $3.84B — 59.44 $2.19 —
PROCEPT BioRobotics  PRCT $61.92 —
-0.32
$3.43B — $53.84K — $61.05 — $61.92 — $3.43B — 0 -$1.69 —
LivaNova  LIVN $46.53 —
-0.37
$2.54B — $39.44K — $46.34 — $46.71 — $2.54B — 0 -$4.07 —
QuidelOrtho  QDEL $30.47 —
-1.61
$2.06B — $129.81K — $29.87 — $30.84 — $2.06B — 0 -$5.23 —
Nihon Kohden  NHNKY $12.37 —
+0.2
$2.02B — $86 — $13.18 — $13.18 — $2.02B — 20.96 $0.59 —
NovoCure  NVCR $17.57 —
+1.21
$1.96B — $119.96K — $17.14 — $17.65 — $1.96B — 0 -$1.51 —
UFP  UFPT $234.01 —
-0.17
$1.8B — $120.36K — $232.45 — $235.9 — $1.8B — 28.67 $8.16 —
CONMED  CNMD $55 —
-3.43
$1.7B — $31.15K — $54.47 — $55.41 — $1.7B — 14.43 $3.81 —
Alphatec  ATEC $11.61 —
-1.02
$1.7B — $41.32K — $11.58 — $11.74 — $1.7B — 0 -$1.14 —
Tandem Diabetes Care  TNDM $20.67 —
-4.08
$1.38B — $205.86K — $20.6 — $21.42 — $1.38B — 0 -$2.79 —
Artivion  AORT $29.08 —
+0.09
$1.37B — $6.31K — $28.91 — $29.08 — $1.37B — 0 -$0.51 —
AdaptHealth  AHCO $8.8 —
+0.57
$1.19B — $99.85K — $8.61 — $8.82 — $1.19B — 15.17 $0.58 —
Establishment Labs  ESTA $37.99 —
-1.43
$1.1B — $54.36K — $37.5 — $38.5 — $1.1B — 0 -$3.12 —
BioSig  BSGM $7.4 —
+10.45
$1.01B — $496.82K — $6.84 — $7.5 — $1.01B — 0 -$0.53 —
Integra LifeSciences  IART $12.82 —
-0.12
$995.88M — $190.45K — $12.53 — $13.09 — $995.88M — 0 -$0.38 —
InMode  INMD $14.2 —
-0.6
$897.57M — $278.98K — $14.05 — $14.26 — $897.57M — 6.36 $2.23 —
SI-BONE  SIBN $18.5 —
-1.65
$788.37M — $46.05K — $18.46 — $18.92 — $788.37M — 0 -$0.63 —
IRADIMED  IRMD $59.93 —
-0.14
$761.95M — $1.97K — $59.76 — $59.94 — $761.95M — 38.66 $1.55 —
Butterfly Network  BFLY $2.49 —
-1.19
$615.75M — $728.47K — $2.44 — $2.52 — $615.75M — 0 -$0.3 —
RxSight  RXST $14.65 —
-1.77
$595.13M — $28.3K — $14.49 — $14.8 — $595.13M — 0 -$0.66 —
Avanos Medical  AVNS $12.34 —
+0.16
$570.65M — $50.53K — $12.12 — $12.36 — $570.65M — 0 -$8.27 —
OrthoPediatrics  KIDS $22.02 —
-0.36
$545.41M — $33.58K — $21.75 — $22.37 — $545.41M — 0 -$1.76 —
Delcath Systems  DCTH $15.41 —
-3.45
$536.67M — $125.17K — $15.36 — $15.97 — $536.67M — 0 -$0.45 —
Axogen  AXGN $10.08 —
-0.93
$458.86M — $83.75K — $9.99 — $10.28 — $458.86M — 0 -$0.16 —
Bioventus  BVS $6.68 —
-0.45
$443.27M — $44.54K — $6.62 — $6.82 — $443.27M — 0 -$0.48 —
Orthofix Medical  OFIX $11.15 —
-2.02
$436.87M — $10.25K — $11.14 — $11.25 — $436.87M — 0 -$3.7 —
Cytek Biosciences  CTKB $3.41 —
-0.87
$431.91M — $35.47K — $3.36 — $3.42 — $431.91M — 0 -$0.09 —
Surmodics  SRDX $28.46 —
-1.83
$406.96M — $1.4K — $28.46 — $28.46 — $406.96M — 0 -$1.4 —
Semler Scientific  SMLR $30.63 —
-3.44
$402.51M — $179.83K — $30.5 — $31.66 — $402.51M — 0 -$2.39 —
Senseonics  SENS $0.51 —
-1.78
$387.03M — $929.72K — $0.51 — $0.52 — $387.03M — 0 -$0.11 —
Treace Medical Concepts  TMCI $6.08 —
-1.46
$382.46M — $72.32K — $6.07 — $6.17 — $382.46M — 0 -$0.85 —
NeuroPace  NPCE $11.37 —
-3.87
$372.98M — $35.91K — $11.37 — $12.03 — $372.98M — 0 -$0.82 —
Outset Medical  OM $20.6 —
+0.86
$365.08M — $13.36K — $20.07 — $20.76 — $365.08M — 0 -$28.78 —
Varex Imaging  VREX $8.64 —
-0.92
$358.67M — $61.37K — $8.51 — $8.84 — $358.67M — 0 -$1.03 —
ClearPoint Neuro  CLPT $12.44 —
-3.19
$351.62M — $73.43K — $12.32 — $12.89 — $351.62M — 0 -$0.76 —
Pacific Biosciences of California  PACB $1.16 —
0
$348.1M — $2.38M — $1.12 — $1.17 — $348.1M — 0 -$2.74 —
Nano-X Imaging  NNOX $5.35 —
-1.17
$341.21M — $216.19K — $5.25 — $5.39 — $341.21M — 0 -$0.91 —
Quantum-Si incorporated  QSI $1.81 —
+2.56
$331.21M — $1.87M — $1.73 — $1.82 — $331.21M — 0 -$0.68 —
SANUWAVE Health  SNWV $31.84 —
+1.5
$272.41M — $4.67K — $29.5 — $32.03 — $272.41M — 0 -$6.23 —
Viemed Healthcare  VMD $6.78 —
+0.44
$267.97M — $12.34K — $6.66 — $6.78 — $267.97M — 22.60 $0.3 —
Cerus Corporation  CERS $1.4 —
-1.4
$267.62M — $40.59K — $1.39 — $1.41 — $267.62M — 0 -$0.1 —
ZimVie  ZIMV $9.28 —
-2.62
$259.11M — $34.89K — $9.28 — $9.42 — $259.11M — 0 -$0.9 —
908 Devices  MASS $7.17 —
-1.51
$257.12M — $32.47K — $7.15 — $7.38 — $257.12M — 0 -$2.22 —
MaxCyte  MXCT $2.3 —
-0.22
$247.58M — $353.82K — $2.22 — $2.31 — $247.58M — 0 -$0.4 —
Quanterix  QTRX $6.36 —
-4.5
$246.95M — $145.34K — $6.2 — $6.6 — $246.95M — 0 -$1.24 —
Tactile Systems Technology  TCMD $10.13 —
+0.95
$235.51M — $12.78K — $10 — $10.13 — $235.51M — 15.34 $0.66 —
BrainsWay Ltd.  BWAY $11.39 —
-2.9
$220.78M — $8.09K — $11.32 — $11.47 — $220.78M — 51.77 $0.22 —
Sight Sciences  SGHT $4.15 —
-0.95
$214.56M — $13.49K — $4.03 — $4.19 — $214.56M — 0 -$0.98 —
Profound Medical  PROF $6.78 —
-0.21
$205.56M — $4.22K — $6.47 — $6.78 — $205.56M — 0 -$1.21 —
Inogen  INGN $6.41 —
-0.62
$172.34M — $15.07K — $6.33 — $6.42 — $172.34M — 0 -$1.15 —
CVRx  CVRX $6.52 —
-1.36
$169.99M — $8.05K — $6.49 — $6.67 — $169.99M — 0 -$2.14 —
Electromed  ELMD $20.19 —
+0.7
$169.32M — $6.18K — $19.65 — $20.19 — $169.32M — 25.55 $0.79 —
Anika Therapeutics  ANIK $11.34 —
+0.26
$162.63M — $5.06K — $11.17 — $11.43 — $162.63M — 0 -$0.75 —
Rapid Micro Biosystems  RPID $3.68 —
-2.13
$161.3M — $15.27K — $3.6 — $3.78 — $161.3M — 0 -$1.03 —
AVITA Medical, Inc.  RCEL $6.01 —
-0.91
$158.74M — $32.34K — $5.86 — $6.07 — $158.74M — 0 -$2.19 —
LENSAR  LNSR $12.8 —
-1.23
$152.38M — $23.18K — $12.8 — $12.96 — $152.38M — 0 -$4.86 —
Lucid Diagnostics  LUCD $1.29 —
+0.39
$139.03M — $119.26K — $1.26 — $1.3 — $139.03M — 0 -$1.17 —
Accuray Incorporated  ARAY $1.27 —
+1.6
$130.83M — $296.68K — $1.25 — $1.28 — $130.83M — 0 $0 —
Pulmonx  LUNG $3.24 —
-0.61
$130.43M — $11.19K — $3.2 — $3.27 — $130.43M — 0 -$1.44 —
iCAD  ICAD $3.83 —
-0.52
$104.41M — $39.73K — $3.81 — $3.85 — $104.41M — 0 -$0.19 —
Owlet  OWLT $6.25 —
+1.13
$103.28M — $7.91K — $6.25 — $6.35 — $103.28M — 0 -$1.61 —
Myomo  MYO $2.82 —
-1.4
$101.46M — $73.25K — $2.78 — $2.89 — $101.46M — 0 -$0.14 —
Xtant Medical  XTNT $0.67 —
-0.39
$93.35M — $5.77K — $0.67 — $0.68 — $93.35M — 0 -$0.09 —
Quipt Home Medical  QIPT $2.07 —
-2.36
$89.99M — $44.43K — $2.04 — $2.11 — $89.99M — 0 -$0.21 —
Sensus Healthcare  SRTS $5.16 —
+1.09
$84.78M — $5.82K — $5.08 — $5.19 — $84.78M — 46.86 $0.11 —
enVVeno Medical  NVNO $4.37 —
-2.77
$76.54M — $69.3K — $4.3 — $4.51 — $76.54M — 0 -$1.18 —
InspireMD  NSPR $2.48 —
+1.22
$75.98M — $259 — $2.48 — $2.48 — $75.98M — 0 -$0.77 —
TELA Bio  TELA $1.87 —
-0.27
$73.77M — $26.34K — $1.85 — $1.93 — $73.77M — 0 -$1.35 —
Cytosorbents  CTSO $1.08 —
-1.82
$67.62M — $4.41K — $1.07 — $1.1 — $67.62M — 0 -$0.29 —
Apyx Medical  APYX $1.75 —
-0.57
$66.14M — $7.78K — $1.72 — $1.76 — $66.14M — 0 -$0.54 —
Hyperfine  HYPR $0.8 —
-4
$62.27M — $232.34K — $0.78 — $0.81 — $62.27M — 0 -$0.54 —
IceCure Medical  ICCM $1.01 —
-1.94
$59.2M — $159.73K — $0.9799 — $1.03 — $59.2M — 0 -$0.28 —
Vivos  RDGL $0.1199 —
+0.32
$56.19M — $52.86K — $0.1199 — $0.1199 — $56.19M — 0 -$0.01 —
Cannabix  BLOZF $0.46 —
+2.22
$52.97M — $4.94K — $0.45 — $0.46 — $52.97M — 0 -$0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا