Country: United States Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (208)
- {{country.name}}
- All countries
- United States (208)
- Argentina (3)
- Australia (27)
- Austria (13)
- Belgium (2)
- Brazil (9)
- Canada (14)
- Chile (1)
- China (48)
- Denmark (5)
- Finland (5)
- France (14)
- Germany (165)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israel (5)
- Italy (2)
- Japan (16)
- Mexico (9)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (2)
- Sweden (32)
- Switzerland (6)
- Taiwan (27)
- Thailand (2)
- Turkey (2)
- United Kingdom (15)
All exchanges
Healthcare (208)
- {{item.name}}
- All sectors
- Healthcare (208)
Medical Devices (208)
- {{item.name}}
- All Industries
- Biotechnology (656)
- Drug Manufacturers-General (43)
- Drug Manufacturers-Specialty & Generic (252)
- Healthcare Plans (11)
- Medical Care Facilities (90)
- Pharmaceutical Retailers (21)
- Health Information Services (77)
- Medical Devices (208)
- Medical Instruments & Supplies (102)
- Diagnostics & Research (90)
- Medical Distribution (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $125.46 — |
+1.77
|
$218.36B — | $3.70M — | $122.91 — | $125.58 — | $218.36B — | 15.78 | $7.95 — | ||
| Boston Scientific Corporation BSX | $92.58 — |
+0.9
|
$137.24B — | $6.06M — | $91.53 — | $93.38 — | $137.24B — | 49.50 | $1.87 — | ||
| Stryker SYK | $354.09 — |
+0.32
|
$135.41B — | $1.16M — | $352.37 — | $356.40 — | $135.41B — | 46.52 | $7.61 — | ||
| Medtronic MDT | $99.87 — |
+0.12
|
$128.09B — | $5.74M — | $99.05 — | $100.11 — | $128.09B — | 27.06 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $25.75 — |
+0.98
|
$57.52B — | $3.46K — | $25.62 — | $25.76 — | $57.52B — | 22.99 | $1.12 — | ||
| Edwards Lifesciences EW | $83.08 — |
-1.38
|
$48.78B — | $2.05M — | $83.04 — | $84.49 — | $48.78B — | 36.43 | $2.28 — | ||
| DexCom DXCM | $66.96 — |
-2.87
|
$26.26B — | $5.57M — | $66.67 — | $69.31 — | $26.26B — | 37.20 | $1.80 — | ||
| Koninklijke Philips PHG | $26.62 — |
-1.44
|
$25.32B — | $620.10K — | $26.55 — | $26.83 — | $25.32B — | 140.10 | $0.19 — | ||
| STERIS STE | $251.79 — |
-0.28
|
$24.80B — | $412.66K — | $249.92 — | $254.24 — | $24.80B — | 36.12 | $6.97 — | ||
| Insulet PODD | $295.70 — |
+0.52
|
$20.82B — | $535.03K — | $293.55 — | $297.48 — | $20.82B — | 86.20 | $3.43 — | ||
| Zimmer Biomet ZBH | $91.59 — |
-0.93
|
$18.15B — | $2.29M — | $90.57 — | $93.16 — | $18.15B — | 22.72 | $4.03 — | ||
| Sonova Holding AG SONVY | $50.16 — |
-0.99
|
$14.95B — | $1.28K — | $50.15 — | $50.49 — | $14.95B — | 23.00 | $2.18 — | ||
| Smith & Nephew SNN | $32.63 — |
-0.49
|
$13.85B — | $767.13K — | $32.26 — | $32.63 — | $13.85B — | 29.13 | $1.12 — | ||
| Penumbra PEN | $312.02 — |
+0.2
|
$12.22B — | $359.78K — | $311.41 — | $315.00 — | $12.22B — | 74.64 | $4.18 — | ||
| Align Technology ALGN | $165.43 — |
+0.95
|
$11.99B — | $1.54M — | $163.00 — | $166.83 — | $11.99B — | 32.06 | $5.16 — | ||
| Globus Medical GMED | $86.70 — |
-2.45
|
$11.71B — | $1.20M — | $86.09 — | $88.68 — | $11.71B — | 28.05 | $3.09 — | ||
| Cochlear Limited CHEOY | $87.28 — |
-2.95
|
$11.42B — | $5.20K — | $87.17 — | $87.67 — | $11.42B — | 44.08 | $1.98 — | ||
| Bio-Rad Laboratories BIO | $308.13 — |
-1.86
|
$8.31B — | $88.59K — | $306.36 — | $313.19 — | $8.31B — | 0 | -$24.00 — | ||
| Masimo MASI | $138.34 — |
-2.08
|
$7.43B — | $469.09K — | $138.01 — | $142.63 — | $7.43B — | 0 | -$4.55 — | ||
| Bruker BRKR | $45.13 — |
-2.67
|
$6.86B — | $1.65M — | $45.00 — | $47.90 — | $6.86B — | 0 | -$0.16 — | ||
| Glaukos GKOS | $108.88 — |
-0.32
|
$6.25B — | $366.82K — | $108.45 — | $110.37 — | $6.25B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $168.83 — |
-0.16
|
$5.44B — | $427.16K — | $167.07 — | $171.97 — | $5.44B — | 0 | -$1.60 — | ||
| TransMedics TMDX | $126.79 — |
-0.65
|
$4.33B — | $552.33K — | $124.87 — | $128.81 — | $4.33B — | 49.91 | $2.54 — | ||
| Inspire Medical Systems INSP | $130.68 — |
-4.87
|
$3.86B — | $1.26M — | $130.00 — | $137.04 — | $3.86B — | 89.50 | $1.46 — | ||
| LivaNova LIVN | $62.75 — |
-1.88
|
$3.43B — | $477.02K — | $62.64 — | $64.35 — | $3.43B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $19.96 — |
+0.25
|
$2.97B — | $1.71M — | $19.93 — | $20.44 — | $2.97B — | 0 | -$1.04 — | ||
| Integer ITGR | $72.72 — |
+0.53
|
$2.55B — | $280.14K — | $72.14 — | $73.30 — | $2.55B — | 29.92 | $2.43 — | ||
| Artivion AORT | $45.12 — |
-0.79
|
$2.14B — | $164.24K — | $44.91 — | $46.43 — | $2.14B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $72.51 — |
-0.29
|
$2.11B — | $404.26K — | $72.11 — | $73.81 — | $2.11B — | 0 | -$2.84 — | ||
| PROCEPT BioRobotics PRCT | $35.99 — |
-0.11
|
$2.01B — | $962.57K — | $35.85 — | $37.12 — | $2.01B — | 0 | -$1.53 — | ||
| QuidelOrtho QDEL | $28.80 — |
-2.9
|
$1.96B — | $592.68K — | $28.61 — | $29.90 — | $1.96B — | 0 | -$17.41 — | ||
| Nihon Kohden NHNKY | $10.45 — |
-0.95
|
$1.70B — | $1.20K — | $10.45 — | $10.45 — | $1.70B — | 14.92 | $0.70 — | ||
| UFP UFPT | $219.44 — |
+2.13
|
$1.69B — | $152.54K — | $213.29 — | $220.21 — | $1.69B — | 25.51 | $8.60 — | ||
| NovoCure NVCR | $13.32 — |
-2.49
|
$1.49B — | $1.14M — | $13.25 — | $13.69 — | $1.49B — | 0 | -$1.61 — | ||
| Tandem Diabetes Care TNDM | $21.39 — |
+2
|
$1.45B — | $1.50M — | $20.56 — | $21.68 — | $1.45B — | 0 | -$3.03 — | ||
| AdaptHealth AHCO | $10.40 — |
+1.46
|
$1.41B — | $795.72K — | $10.13 — | $10.46 — | $1.41B — | 18.90 | $0.55 — | ||
| Axogen AXGN | $30.39 — |
+1.37
|
$1.40B — | $510.00K — | $29.73 — | $30.76 — | $1.40B — | 0 | -$0.05 — | ||
| CONMED CNMD | $40.83 — |
+2.46
|
$1.26B — | $718.55K — | $39.51 — | $41.16 — | $1.26B — | 19.91 | $2.05 — | ||
| IRADIMED IRMD | $96.23 — |
-1.18
|
$1.22B — | $64.24K — | $95.49 — | $97.34 — | $1.22B — | 58.32 | $1.65 — | ||
| Integra LifeSciences IART | $13.42 — |
-4.48
|
$1.05B — | $653.22K — | $13.27 — | $14.28 — | $1.05B — | 0 | -$6.47 — | ||
| InMode INMD | $14.51 — |
+0.42
|
$984.78M — | $590.58K — | $14.45 — | $14.63 — | $984.78M — | 6.97 | $2.08 — | ||
| SI-BONE SIBN | $18.59 — |
-1.22
|
$806.64M — | $568.28K — | $18.37 — | $18.97 — | $806.64M — | 0 | -$0.51 — | ||
| Butterfly Network BFLY | $3.01 — |
-2.27
|
$760.33M — | $3.82M — | $3.00 — | $3.11 — | $760.33M — | 0 | -$0.33 — | ||
| Pacific Biosciences of California PACB | $2.12 — |
-2.3
|
$640.04M — | $4.60M — | $2.11 — | $2.19 — | $640.04M — | 0 | -$2.13 — | ||
| Cytek Biosciences CTKB | $4.86 — |
-2.21
|
$621.42M — | $1.23M — | $4.83 — | $5.07 — | $621.42M — | 0 | -$0.11 — | ||
| Tactile Systems Technology TCMD | $27.82 — |
-1.45
|
$621.38M — | $283.15K — | $27.58 — | $28.73 — | $621.38M — | 36.60 | $0.76 — | ||
| Orthofix Medical OFIX | $15.49 — |
-1.4
|
$613.40M — | $174.39K — | $15.41 — | $15.79 — | $613.40M — | 0 | -$3.03 — | ||
| Avanos Medical AVNS | $11.75 — |
-0.68
|
$545.42M — | $266.94K — | $11.63 — | $11.89 — | $545.42M — | 0 | -$10.18 — | ||
| NeuroPace NPCE | $16.19 — |
-1.76
|
$539.25M — | $163.58K — | $16.16 — | $16.61 — | $539.25M — | 0 | -$0.75 — | ||
| RxSight RXST | $12.62 — |
-3.59
|
$518.89M — | $479.73K — | $12.60 — | $13.00 — | $518.89M — | 0 | -$0.88 — | ||
| 4DMedical FDMDF | $0.87 — |
0
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Bioventus BVS | $7.55 — |
+1.75
|
$505.67M — | $203.97K — | $7.42 — | $7.70 — | $505.67M — | 47.18 | $0.16 — | ||
| Varex Imaging VREX | $11.71 — |
-0.43
|
$488.19M — | $243.13K — | $11.63 — | $11.84 — | $488.19M — | 0 | -$1.70 — | ||
| OrthoPediatrics KIDS | $17.60 — |
-3.98
|
$441.36M — | $180.06K — | $17.48 — | $18.68 — | $441.36M — | 0 | -$1.96 — | ||
| Sight Sciences SGHT | $8.10 — |
-2.17
|
$428.26M — | $138.79K — | $8.04 — | $8.30 — | $428.26M — | 0 | -$0.90 — | ||
| Cerus Corporation CERS | $2.18 — |
+1.4
|
$418.75M — | $2.46M — | $2.11 — | $2.25 — | $418.75M — | 0 | -$0.08 — | ||
| Owlet OWLT | $14.74 — |
+3.51
|
$407.03M — | $190.71K — | $14.30 — | $14.92 — | $407.03M — | 0 | -$2.81 — | ||
| ClearPoint Neuro CLPT | $12.71 — |
-2
|
$378.10M — | $451.51K — | $12.67 — | $13.55 — | $378.10M — | 0 | -$0.83 — | ||
| Delcath Systems DCTH | $10.37 — |
-0.19
|
$366.20M — | $748.55K — | $10.30 — | $10.65 — | $366.20M — | 345.66 | $0.03 — | ||
| Quanterix QTRX | $7.56 — |
+0.13
|
$353.13M — | $420.51K — | $7.51 — | $7.74 — | $353.13M — | 0 | -$2.34 — | ||
| BrainsWay Ltd. BWAY | $16.96 — |
-2.24
|
$331.96M — | $31.69K — | $16.85 — | $17.52 — | $331.96M — | 53.01 | $0.32 — | ||
| Viemed Healthcare VMD | $7.22 — |
-0.96
|
$280.03M — | $103.08K — | $7.19 — | $7.34 — | $280.03M — | 21.23 | $0.34 — | ||
| Senseonics SENS | $6.85 — |
-2.84
|
$279.88M — | $162.15K — | $6.81 — | $7.09 — | $279.88M — | 0 | -$1.54 — | ||
| Quantum-Si incorporated QSI | $1.29 — |
-7.86
|
$277.98M — | $5.52M — | $1.29 — | $1.43 — | $277.98M — | 0 | -$0.67 — | ||
| Semler Scientific SMLR | $17.97 — |
-6.5
|
$274.67M — | $529.60K — | $17.86 — | $19.40 — | $274.67M — | 3.46 | $5.18 — | ||
| SANUWAVE Health SNWV | $31.51 — |
+0.03
|
$270.23M — | $63.55K — | $30.64 — | $32.00 — | $270.23M — | 0 | -$0.73 — | ||
| Electromed ELMD | $29.85 — |
+1.02
|
$250.03M — | $43.90K — | $28.82 — | $30.06 — | $250.03M — | 31.75 | $0.94 — | ||
| Profound Medical PROF | $7.33 — |
-1.56
|
$224.88M — | $43.29K — | $7.10 — | $7.39 — | $224.88M — | 0 | -$1.32 — | ||
| CVRx CVRX | $8.45 — |
+0.36
|
$221.48M — | $151.37K — | $8.14 — | $8.65 — | $221.48M — | 0 | -$1.99 — | ||
| 908 Devices MASS | $5.98 — |
-6.56
|
$216.43M — | $359.46K — | $5.93 — | $6.40 — | $216.43M — | 0 | -$2.07 — | ||
| Nano-X Imaging NNOX | $3.22 — |
-3.59
|
$210.53M — | $1.07M — | $3.20 — | $3.40 — | $210.53M — | 0 | -$0.88 — | ||
| Inogen INGN | $7.06 — |
+0.57
|
$191.67M — | $105.83K — | $6.98 — | $7.12 — | $191.67M — | 0 | -$1.00 — | ||
| Treace Medical Concepts TMCI | $2.80 — |
-3.78
|
$178.41M — | $930.14K — | $2.73 — | $2.93 — | $178.41M — | 0 | -$0.80 — | ||
| MaxCyte MXCT | $1.52 — |
-5
|
$162.14M — | $1.17M — | $1.50 — | $1.61 — | $162.14M — | 0 | -$0.43 — | ||
| Rapid Micro Biosystems RPID | $3.64 — |
-2.15
|
$161.33M — | $125.80K — | $3.58 — | $3.79 — | $161.33M — | 0 | -$1.00 — | ||
| Apyx Medical APYX | $3.86 — |
-3.26
|
$158.37M — | $68.68K — | $3.79 — | $3.99 — | $158.37M — | 0 | -$0.36 — | ||
| Lucid Diagnostics LUCD | $1.16 — |
+1.75
|
$152.07M — | $537.40K — | $1.12 — | $1.17 — | $152.07M — | 0 | -$0.77 — | ||
| Helius Medical HSDT | $3.37 — |
-5.6
|
$139.19M — | $420.29K — | $3.35 — | $3.66 — | $139.19M — | 0 | -$829.80 — | ||
| Anika Therapeutics ANIK | $9.56 — |
+0.74
|
$137.87M — | $191.11K — | $9.48 — | $9.65 — | $137.87M — | 0 | -$0.99 — | ||
| LENSAR LNSR | $11.51 — |
+0.09
|
$137.48M — | $58.24K — | $11.39 — | $11.69 — | $137.48M — | 0 | -$4.37 — | ||
| Sera Prognostics SERA | $3.51 — |
+3.24
|
$135.47M — | $112.73K — | $3.44 — | $3.69 — | $135.47M — | 0 | -$0.76 — | ||
| Accuray Incorporated ARAY | $1.06 — |
-3.64
|
$120.14M — | $625.59K — | $1.05 — | $1.10 — | $120.14M — | 0 | -$0.16 — | ||
| Quipt Home Medical QIPT | $2.61 — |
+3.16
|
$113.96M — | $213.34K — | $2.53 — | $2.65 — | $113.96M — | 0 | -$0.24 — | ||
| AVITA Medical, Inc. RCEL | $3.46 — |
-1.98
|
$105.51M — | $145.71K — | $3.44 — | $3.57 — | $105.51M — | 0 | -$1.81 — | ||
| Pulmonx LUNG | $2.53 — |
+0.8
|
$104.35M — | $733.47K — | $2.50 — | $2.66 — | $104.35M — | 0 | -$1.41 — | ||
| Xtant Medical XTNT | $0.72 — |
+4.33
|
$101.50M — | $224.56K — | $0.72 — | $0.81 — | $101.50M — | 72.50 | $0.01 — | ||
| Hyperfine HYPR | $1.00 — |
-0.41
|
$96.77M — | $330.28K — | $0.97 — | $1.02 — | $96.77M — | 0 | -$0.52 — | ||
| InspireMD NSPR | $1.95 — |
0
|
$82.62M — | $58.52K — | $1.88 — | $1.95 — | $82.62M — | 0 | -$0.82 — | ||
| Outset Medical OM | $4.18 — |
-2.56
|
$75.88M — | $267.42K — | $4.16 — | $4.40 — | $75.88M — | 0 | -$11.56 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Sensus Healthcare SRTS | $3.83 — |
-1.54
|
$62.97M — | $49.74K — | $3.81 — | $3.95 — | $62.97M — | 0 | -$0.18 — | ||
| TELA Bio TELA | $1.15 — |
+1.77
|
$51.21M — | $113.94K — | $1.10 — | $1.16 — | $51.21M — | 0 | -$0.83 — | ||
| Positron POSC | $1.60 — |
+6.67
|
$50.25M — | $2.38K — | $1.50 — | $1.60 — | $50.25M — | 0.36 | $4.34 — | ||
| IceCure Medical ICCM | $0.66 — |
-3.91
|
$45.81M — | $313.84K — | $0.66 — | $0.70 — | $45.81M — | 0 | -$0.25 — | ||
| Cannabix BLOZF | $0.36 — |
+0.06
|
$43.10M — | $63.75K — | $0.35 — | $0.36 — | $43.10M — | 0 | -$0.04 — | ||
| Cytosorbents CTSO | $0.68 — |
-3.72
|
$42.93M — | $159.31K — | $0.63 — | $0.72 — | $42.93M — | 0 | -$0.18 — | ||
| Myomo MYO | $1.05 — |
-2.78
|
$40.36M — | $551.54K — | $1.05 — | $1.09 — | $40.36M — | 0 | -$0.28 — | ||
| electroCore ECOR | $4.75 — |
-1.45
|
$37.98M — | $17.44K — | $4.75 — | $4.89 — | $37.98M — | 0 | -$1.71 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.15 — |
+1.77
|
$37.93M — | $158.78K — | $1.12 — | $1.18 — | $37.93M — | 0 | -$0.48 — | ||
| PetVivo PETV | $1.12 — |
+1.82
|
$37.61M — | $2.50K — | $1.12 — | $1.20 — | $37.61M — | 0 | -$0.40 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}