$3.61T
إجمالي القيمة السوقية
$198.61B
إجمالي حجم التداول
BTC 61.05%   •   ETH 8.76%
السيطرة

للبلد: الولايات المتحدة الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (301)
جميع منصات التبادل
جميع القطاعات
الأجهزة الطبية (301)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $133.05 —
-1.59
$231.49B — $7.21M — $133.03 — $136.16 — $231.49B — 17.27 $7.7 —
Boston Scientific Corporation  BSX $104.64 —
-1.78
$154.81B — $8.04M — $104.37 — $107.06 — $154.81B — 76.37 $1.37 —
Stryker  SYK $379.75 —
-2.52
$145.13B — $1.45M — $379.16 — $388.62 — $145.13B — 51.24 $7.41 —
Medtronic  MDT $84.41 —
-2.27
$108.21B — $12.86M — $84.21 — $88.28 — $108.21B — 23.38 $3.61 —
Siemens Healthineers AG  SMMNY $27.47 —
-0.51
$61.81B — $771 — $27.4 — $27.71 — $61.81B — 26.41 $1.04 —
Edwards Lifesciences  EW $76.1 —
-2.22
$44.64B — $4.37M — $75.43 — $77.75 — $44.64B — 31.44 $2.42 —
DexCom  DXCM $84.89 —
-2.81
$33.29B — $2.41M — $84.5 — $87 — $33.29B — 63.82 $1.33 —
STERIS  STE $246.33 —
-1.65
$24.2B — $533.41K — $246.04 — $249.32 — $24.2B — 39.98 $6.16 —
Insulet  PODD $324.5 —
-0.91
$22.84B — $642.1K — $322.69 — $329.33 — $22.84B — 58.46 $5.55 —
Koninklijke Philips N.V.  RYLPF $24.21 —
0
$22.4B — $100 — $25.45 — $25.45 — $22.4B — 83.48 $0.29 —
Koninklijke Philips  PHG $23.43 —
-2.21
$22.16B — $1.65M — $23.41 — $24.07 — $22.16B — 80.79 $0.29 —
Sonova Holding AG  SONVY $66.91 —
+0.16
$20.03B — $393 — $66.8 — $67.46 — $20.03B — 30.83 $2.17 —
Zimmer Biomet  ZBH $92.74 —
-2.74
$18.35B — $4.03M — $92.49 — $95.08 — $18.35B — 20.60 $4.5 —
Smith & Nephew  SNN $28.72 —
-2.35
$12.9B — $467.31K — $28.66 — $29.49 — $12.9B — 30.55 $0.94 —
Align Technology  ALGN $171.91 —
-5.84
$12.46B — $957.12K — $171.78 — $182.06 — $12.46B — 31.25 $5.5 —
Cochlear Limited  CHEOY $87.02 —
+0.35
$11.44B — $920 — $86.72 — $87.9 — $11.44B — 47.55 $1.83 —
Penumbra  PEN $270.39 —
-3.82
$10.47B — $468.44K — $268.33 — $281.02 — $10.47B — 250.36 $1.08 —
Masimo  MASI $149.39 —
-4.34
$8.1B — $811.15K — $148.59 — $155.6 — $8.1B — 0 -$5.45 —
Globus Medical  GMED $59.28 —
-3.77
$8.03B — $2.24M — $59.25 — $61.47 — $8.03B — 44.23 $1.34 —
Bio-Rad Laboratories  BIO $227.98 —
-7.72
$6.24B — $312.41K — $227.88 — $241.36 — $6.24B — 0 -$76.53 —
Bruker  BRKR $36.45 —
-4.56
$5.52B — $2.46M — $36.22 — $37.79 — $5.52B — 70.09 $0.52 —
Getinge AB (publ)  GNGBY $19.91 —
-1.04
$5.44B — $25 — $20.12 — $20.12 — $5.44B — 35.55 $0.56 —
Glaukos  GKOS $94.82 —
-2.74
$5.42B — $1.08M — $94.54 — $97.7 — $5.42B — 0 -$2.27 —
iRhythm  IRTC $139.87 —
-0.95
$4.47B — $717.98K — $139.02 — $142.96 — $4.47B — 0 -$3.13 —
Inspire Medical Systems  INSP $146.09 —
-2.64
$4.31B — $342.49K — $145.28 — $149.71 — $4.31B — 66.70 $2.19 —
Integer  ITGR $118.88 —
-2.23
$4.15B — $344.66K — $118.15 — $121.03 — $4.15B — 55.29 $2.15 —
TransMedics  TMDX $121.31 —
-2.73
$4.1B — $617.69K — $120.83 — $125 — $4.1B — 85.42 $1.42 —
PROCEPT BioRobotics  PRCT $56.64 —
-4.29
$3.13B — $869.51K — $56.09 — $58.89 — $3.13B — 0 -$1.69 —
LivaNova  LIVN $43.66 —
-2.72
$2.38B — $652.58K — $43.51 — $44.67 — $2.38B — 0 -$4.07 —
Nihon Kohden  NHNKY $12.32 —
0
$2.07B — $341 — $12.1 — $12.1 — $2.07B — 20.88 $0.59 —
QuidelOrtho  QDEL $29.58 —
-8.65
$2B — $1.26M — $29.49 — $31.95 — $2B — 0 -$5.23 —
NovoCure  NVCR $17.75 —
-2.47
$1.98B — $1.31M — $17.43 — $18.5 — $1.98B — 0 -$1.51 —
Alphatec  ATEC $12.66 —
-2.39
$1.85B — $1.5M — $12.58 — $12.97 — $1.85B — 0 -$1.14 —
CONMED  CNMD $57.41 —
-4.06
$1.78B — $289.21K — $57.29 — $59.15 — $1.78B — 15.06 $3.81 —
UFP  UFPT $229.2 —
-4.22
$1.77B — $74.54K — $227.39 — $237.01 — $1.77B — 28.08 $8.16 —
Tandem Diabetes Care  TNDM $21.65 —
-7.95
$1.44B — $1.35M — $21.46 — $23.57 — $1.44B — 0 -$2.79 —
AdaptHealth  AHCO $9.06 —
-2.05
$1.22B — $875.3K — $8.96 — $9.2 — $1.22B — 15.62 $0.58 —
Artivion  AORT $28.55 —
-2.13
$1.22B — $320.92K — $28.48 — $29.06 — $1.22B — 0 -$0.51 —
Establishment Labs  ESTA $35.88 —
-4.74
$1.04B — $325.67K — $35.69 — $37.75 — $1.04B — 0 -$3.12 —
Integra LifeSciences  IART $12.69 —
-4.73
$986.17M — $1.35M — $12.65 — $13.12 — $986.17M — 0 -$0.38 —
InMode  INMD $14.21 —
-3.73
$898.2M — $956.82K — $14.19 — $14.65 — $898.2M — 6.37 $2.23 —
SI-BONE  SIBN $19.12 —
-2.99
$814.79M — $325.15K — $19.02 — $19.77 — $814.79M — 0 -$0.63 —
IRADIMED  IRMD $53.21 —
-0.15
$676.57M — $30.28K — $52.5 — $54.79 — $676.57M — 34.32 $1.55 —
RxSight  RXST $16.01 —
-3.67
$650.6M — $1.24M — $15.78 — $16.68 — $650.6M — 0 -$0.66 —
Delcath Systems  DCTH $17.24 —
-4.06
$600.4M — $524.94K — $17.15 — $18.19 — $600.4M — 0 -$0.45 —
NeuroPace  NPCE $18.13 —
+0.78
$594.64M — $545.4K — $17.48 — $18.97 — $594.64M — 0 -$0.82 —
Avanos Medical  AVNS $12.7 —
-3.05
$587.3M — $402.23K — $12.65 — $12.94 — $587.3M — 0 -$8.27 —
OrthoPediatrics  KIDS $21.85 —
-4.54
$541.2M — $90.88K — $21.74 — $22.76 — $541.2M — 0 -$1.76 —
Butterfly Network  BFLY $2.16 —
-5.68
$534.14M — $2.68M — $2.15 — $2.27 — $534.14M — 0 -$0.3 —
Axogen  AXGN $11.4 —
-1.51
$518.97M — $482.59K — $11.36 — $11.82 — $518.97M — 0 -$0.16 —
Semler Scientific  SMLR $44.89 —
+7.19
$500.6M — $3.05M — $42.5 — $48.63 — $500.6M — 0 -$2.39 —
Orthofix Medical  OFIX $11.51 —
-4
$450.97M — $805.54K — $11.5 — $12.06 — $450.97M — 0 -$3.7 —
Bioventus  BVS $6.5 —
-7.01
$431.32M — $299.31K — $6.48 — $7 — $431.32M — 0 -$0.48 —
Surmodics  SRDX $29.1 —
-1.95
$416.11M — $47.54K — $28.91 — $29.5 — $416.11M — 0 -$1.4 —
Treace Medical Concepts  TMCI $6.29 —
-5.98
$395.67M — $273.49K — $6.27 — $6.68 — $395.67M — 0 -$0.85 —
Senseonics  SENS $0.5 —
-5.57
$377.15M — $12.25M — $0.5 — $0.54 — $377.15M — 0 -$0.11 —
ClearPoint Neuro  CLPT $12.16 —
-4.93
$343.7M — $224.74K — $11.97 — $12.79 — $343.7M — 0 -$0.76 —
Nano-X Imaging  NNOX $5.24 —
-4.55
$334.11M — $1.25M — $5.16 — $5.56 — $334.11M — 0 -$0.91 —
Outset Medical  OM $18.6 —
-4.66
$329.63M — $150.69K — $18.13 — $19.5 — $329.63M — 0 -$28.78 —
Varex Imaging  VREX $7.64 —
-6.14
$317.16M — $417.56K — $7.62 — $8.05 — $317.16M — 0 -$1.03 —
Cytek Biosciences  CTKB $2.48 —
-6.77
$314.11M — $783.57K — $2.47 — $2.65 — $314.11M — 0 -$0.09 —
Pacific Biosciences of California  PACB $0.9799 —
-3.8
$294.44M — $7.69M — $0.9699 — $1.02 — $294.44M — 0 -$2.74 —
Quantum-Si incorporated  QSI $1.48 —
-12.2
$270.66M — $20.93M — $1.45 — $1.8 — $270.66M — 0 -$0.68 —
SANUWAVE Health  SNWV $31.2 —
+3.69
$266.94M — $24.53K — $29.53 — $31.32 — $266.94M — 0 -$6.23 —
Viemed Healthcare  VMD $6.67 —
-1.91
$263.62M — $178.92K — $6.62 — $6.82 — $263.62M — 22.23 $0.3 —
MaxCyte  MXCT $2.2 —
+0.92
$241.45M — $1.68M — $2.16 — $2.25 — $241.45M — 0 -$0.4 —
Cerus Corporation  CERS $1.25 —
-6.72
$238.95M — $1.23M — $1.23 — $1.32 — $238.95M — 0 -$0.1 —
ZimVie  ZIMV $8.52 —
-4.05
$237.89M — $194.16K — $8.52 — $8.87 — $237.89M — 0 -$0.9 —
Tactile Systems Technology  TCMD $9.85 —
-5.29
$229M — $376.79K — $9.84 — $10.42 — $229M — 14.92 $0.66 —
BrainsWay Ltd.  BWAY $10.4 —
-2.71
$200.78M — $78.68K — $10.06 — $10.61 — $200.78M — 47.27 $0.22 —
Quanterix  QTRX $4.81 —
-3.61
$186.77M — $789.47K — $4.77 — $5.23 — $186.77M — 0 -$1.24 —
Electromed  ELMD $20.87 —
-6.08
$175.02M — $44.19K — $20.61 — $21.93 — $175.02M — 26.41 $0.79 —
AVITA Medical, Inc.  RCEL $6.52 —
-2.69
$172.35M — $172.19K — $6.47 — $6.94 — $172.35M — 0 -$2.19 —
Anika Therapeutics  ANIK $11.71 —
-2.09
$167.94M — $85.6K — $11.35 — $12.07 — $167.94M — 0 -$0.75 —
Sight Sciences  SGHT $3.24 —
-0.92
$167.51M — $135.22K — $3.15 — $3.29 — $167.51M — 0 -$0.98 —
Accuray Incorporated  ARAY $1.62 —
-6.9
$166.88M — $678.15K — $1.6 — $1.77 — $166.88M — 0 $0 —
908 Devices  MASS $4.65 —
-5.87
$166.75M — $449.34K — $4.57 — $4.95 — $166.75M — 0 -$2.22 —
LENSAR  LNSR $13.98 —
0
$164.85M — $155K — $13.95 — $14.03 — $164.85M — 0 -$4.86 —
CVRx  CVRX $6.26 —
-10.44
$163.21M — $422.18K — $6.14 — $7.11 — $163.21M — 0 -$2.14 —
Inogen  INGN $5.96 —
-4.94
$160.25M — $286.23K — $5.88 — $6.29 — $160.25M — 0 -$1.15 —
Profound Medical  PROF $5.13 —
+2.4
$155.11M — $69.08K — $4.95 — $5.28 — $155.11M — 0 -$1.21 —
Rapid Micro Biosystems  RPID $3.16 —
-0.94
$138.51M — $83.44K — $3.13 — $3.3 — $138.51M — 0 -$1.03 —
Lucid Diagnostics  LUCD $1.33 —
+2.31
$135.13M — $1.24M — $1.29 — $1.38 — $135.13M — 0 -$1.17 —
Pulmonx  LUNG $3.14 —
-6.27
$126.41M — $175.19K — $3.1 — $3.34 — $126.41M — 0 -$1.44 —
Myomo  MYO $3.22 —
-4.17
$115.85M — $469.46K — $3.21 — $3.39 — $115.85M — 0 -$0.14 —
iCAD  ICAD $3.82 —
-3.54
$104.13M — $405.22K — $3.79 — $3.93 — $104.13M — 0 -$0.19 —
Xtant Medical  XTNT $0.6899 —
-1.7
$96.15M — $126.71K — $0.68 — $0.7299 — $96.15M — 0 -$0.09 —
Quipt Home Medical  QIPT $1.95 —
-8.88
$84.72M — $10.05M — $1.88 — $2.2 — $84.72M — 0 -$0.21 —
Owlet  OWLT $4.99 —
-0.4
$82.46M — $23.49K — $4.97 — $5.12 — $82.46M — 0 -$1.61 —
BioSig  BSGM $3.3 —
+7.84
$80.03M — $506.51K — $2.98 — $3.45 — $80.03M — 0 -$0.53 —
Sensus Healthcare  SRTS $4.71 —
-1.88
$77.46M — $101.75K — $4.7 — $5 — $77.46M — 42.81 $0.11 —
InspireMD  NSPR $2.23 —
+1.6
$68.16M — $37.66K — $2.19 — $2.28 — $68.16M — 0 -$0.77 —
enVVeno Medical  NVNO $3.46 —
-8.22
$60.67M — $88.67K — $3.45 — $3.83 — $60.67M — 0 -$1.18 —
IceCure Medical  ICCM $1.03 —
+0.98
$60.37M — $59.48K — $1.01 — $1.06 — $60.37M — 0 -$0.3 —
Tianrong Internet Products and Services  TIPS $0.04 —
0
$59.43M — $100 — $0.04 — $0.04 — $59.43M — 0 $0 —
Apyx Medical  APYX $1.48 —
-0.67
$55.93M — $48.08K — $1.41 — $1.51 — $55.93M — 0 -$0.54 —
TELA Bio  TELA $1.39 —
+4.51
$54.98M — $119.37K — $1.26 — $1.42 — $54.98M — 0 -$1.35 —
Cytosorbents  CTSO $0.8699 —
+3.55
$54.47M — $45.79K — $0.8399 — $0.9 — $54.47M — 0 -$0.29 —
Vivos  RDGL $0.1199 —
-4.08
$54.38M — $411.73K — $0.11 — $0.1199 — $54.38M — 0 -$0.01 —
OpGen  OPGN $4.88 —
+2.95
$49.13M — $788 — $4.88 — $4.89 — $49.13M — 0 -$15.52 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا