Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$79.72B
إجمالي حجم التداول
BTC 61.15%     ETH 7.11%
السيطرة

للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الرعاية الصحية (301)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $128.85
-0.41
$224.39B $4.85M $127.24 $129.53 $224.39B 16.86 $7.64
Boston Scientific Corporation  BSX $101.9
+0.75
$150.72B $5.41M $100.82 $102.15 $150.72B 74.37 $1.37
Stryker  SYK $365.06
+1.11
$139.34B $1.46M $359.38 $366.24 $139.34B 46.92 $7.78
Medtronic  MDT $84.16
-0.17
$108.12B $5.88M $83.5 $84.66 $108.12B 25.65 $3.28
Siemens Healthineers AG  SMMNY $26.7
+0.04
$59.77B $7.9K $26.47 $26.71 $59.77B 26.69 $1
Edwards Lifesciences  EW $76.04
+1.21
$44.54B $6.33M $74.12 $76.1 $44.54B 31.94 $2.38
DexCom  DXCM $71.66
+1.24
$28.1B $2.45M $70.36 $72.28 $28.1B 50.46 $1.42
Koninklijke Philips  PHG $25.03
+1.25
$23.15B $672.53K $24.89 $25.09 $23.15B 0 -$1.02
STERIS  STE $225
-0.6
$22.24B $368.82K $222.86 $225.91 $22.24B 36.23 $6.21
Zimmer Biomet  ZBH $101.51
<0.01
$20.08B $1.66M $100.39 $102.62 $20.08B 22.91 $4.43
Insulet  PODD $260.71
+0.51
$18.31B $465.39K $258.75 $262.84 $18.31B 45.02 $5.79
Sonova Holding AG  SONVY $60.47
-0.05
$18.02B $7.37K $60.31 $60.72 $18.02B 26.52 $2.28
Align Technology  ALGN $183.35
-0.5
$13.49B $1.16M $180 $184.5 $13.49B 32.56 $5.63
Smith & Nephew  SNN $26.64
-1.33
$11.66B $928.87K $26.33 $26.7 $11.66B 28.34 $0.94
Penumbra  PEN $299.78
+0.51
$11.61B $608.52K $292.94 $305.74 $11.61B 277.57 $1.08
Cochlear Limited  CHEOY $87.25
0
$11.41B $2.02K $85.32 $85.82 $11.41B 48.47 $1.8
Globus Medical  GMED $72.8
-0.37
$10.05B $629.02K $72.21 $73.13 $10.05B 97.06 $0.75
Masimo  MASI $163.74
+0.68
$8.85B $324.43K $161.48 $163.89 $8.85B 0 -$5.71
Bio-Rad Laboratories  BIO $242.63
-2.85
$6.92B $377.69K $235.81 $247.52 $6.92B 0 -$65.35
Bruker  BRKR $39.07
+0.26
$5.92B $1.64M $37.95 $39.25 $5.92B 51.40 $0.76
Glaukos  GKOS $96.68
+1.31
$5.52B $545.16K $93.2 $96.68 $5.52B 0 -$2.77
Getinge AB (publ)  GNGBY $19.03
-0.26
$5.12B $1K $19.03 $19.08 $5.12B 33.98 $0.56
Inspire Medical Systems  INSP $159.06
+0.54
$4.73B $315.94K $156.48 $161.03 $4.73B 90.89 $1.75
Integer  ITGR $123.41
+1.61
$4.31B $450.72K $119.4 $123.44 $4.31B 57.39 $2.15
iRhythm  IRTC $105.99
+1.15
$3.38B $203.27K $103.16 $106.06 $3.38B 0 -$3.62
TransMedics  TMDX $93.5
-0.72
$3.19B $1.3M $89.65 $93.82 $3.19B 87.38 $1.07
PROCEPT BioRobotics  PRCT $52.49
-0.13
$2.88B $1.97M $48.45 $52.57 $2.88B 0 -$1.69
NovoCure  NVCR $18.5
-0.27
$2.07B $981.93K $17.96 $18.97 $2.07B 0 -$1.51
LivaNova  LIVN $37.26
0
$2.03B $397.07K $36.71 $37.27 $2.03B 32.12 $1.16
QuidelOrtho  QDEL $28.09
+1.12
$1.89B $1.13M $27.35 $28.48 $1.89B 0 -$30.54
Alphatec  ATEC $11.51
+0.96
$1.66B $1.03M $11.23 $11.57 $1.66B 0 -$1.13
UFP  UFPT $206.8
-0.04
$1.59B $123.91K $200.71 $207.39 $1.59B 27.24 $7.59
CONMED  CNMD $50.71
-0.57
$1.58B $449.37K $50.02 $51.19 $1.58B 11.93 $4.25
Integra LifeSciences  IART $16.81
+0.66
$1.3B $486.78K $16.29 $16.86 $1.3B 0 -$0.09
Tandem Diabetes Care  TNDM $18.06
+2.21
$1.2B $998.23K $17.15 $18.09 $1.2B 0 -$1.47
AdaptHealth  AHCO $8.41
+4.73
$1.13B $1.62M $7.95 $8.44 $1.13B 13.78 $0.61
InMode  INMD $16.22
+0.56
$1.1B $932.09K $15.91 $16.31 $1.1B 7.20 $2.25
Paragon 28  FNA $13.09
0
$1.1B $16.57M $13.07 $13.11 $1.1B 0 -$0.66
Artivion  AORT $23.84
-0.04
$1.02B $228.69K $23.54 $23.92 $1.02B 0 -$0.32
Establishment Labs  ESTA $29.97
+0.6
$866.38M $374.49K $29.32 $30.23 $866.38M 0 -$3
Axogen  AXGN $16.4
+1.49
$727.24M $268.51K $15.86 $16.55 $727.24M 0 -$0.23
IRADIMED  IRMD $53.32
+0.36
$677.97M $26.65K $50.62 $53.64 $677.97M 35.54 $1.5
SI-BONE  SIBN $14.41
+0.14
$611.75M $205.85K $14.14 $14.57 $611.75M 0 -$0.75
RxSight  RXST $14.95
+1.53
$607.27M $915.18K $14.49 $15.06 $607.27M 0 -$0.71
Butterfly Network  BFLY $2.44
-1.61
$602.45M $1.97M $2.38 $2.48 $602.45M 0 -$0.34
Avanos Medical  AVNS $12.35
-1.44
$576.42M $573.17K $12.15 $12.47 $576.42M 0 -$8.4
Orthofix Medical  OFIX $14.19
+1.72
$553.73M $281.33K $13.81 $14.28 $553.73M 0 -$3.3
OrthoPediatrics  KIDS $21.54
-1.01
$540.33M $131.1K $21.05 $22.24 $540.33M 0 -$1.64
Bioventus  BVS $7.65
-1.03
$511.96M $221.02K $7.51 $7.74 $511.96M 0 -$0.52
Senseonics  SENS $0.76
-2.15
$504.98M $1.98M $0.7299 $0.76 $504.98M 0 -$0.12
Cytek Biosciences  CTKB $3.77
-1.31
$489.33M $580.56K $3.73 $3.86 $489.33M 0 -$0.05
Surmodics  SRDX $29.46
+0.2
$421.16M $49.72K $27.93 $29.52 $421.16M 0 -$1.02
Treace Medical Concepts  TMCI $6.72
+0.9
$419.23M $231.52K $6.52 $6.76 $419.23M 0 -$0.9
ClearPoint Neuro  CLPT $14.7
+2.87
$411.3M $326K $14.24 $15.56 $411.3M 0 -$0.7
Delcath Systems  DCTH $12.11
+0.41
$404.87M $183.15K $11.78 $12.11 $404.87M 0 -$0.93
NeuroPace  NPCE $11.15
-0.93
$368.47M $90.4K $10.89 $11.28 $368.47M 0 -$0.93
Varex Imaging  VREX $8.62
+3.73
$355.41M $748.19K $8.19 $8.62 $355.41M 0 -$1.17
Semler Scientific  SMLR $36.84
+6.97
$353.53M $1M $34.42 $38.06 $353.53M 7.18 $5.13
Tactile Systems Technology  TCMD $14.58
+1.6
$345.05M $118.18K $14.19 $14.58 $345.05M 20.82 $0.7
Pacific Biosciences of California  PACB $1.09
-4.39
$342.05M $9.71M $1.07 $1.15 $342.05M 0 -$1.59
Nano-X Imaging  NNOX $5.25
-1.32
$339.21M $660.13K $5.22 $5.38 $339.21M 0 -$0.91
MaxCyte  MXCT $2.88
+1.41
$305.36M $283.5K $2.79 $2.88 $305.36M 0 -$0.39
Viemed Healthcare  VMD $7.07
+1.29
$279.42M $191.59K $6.83 $7.07 $279.42M 25.25 $0.28
AVITA Medical, Inc.  RCEL $10.07
+1.82
$266.2M $71.02K $9.67 $10.08 $266.2M 0 -$2.39
ZimVie  ZIMV $9.44
+0.21
$262.88M $72.17K $9.27 $9.46 $262.88M 0 -$1.23
Cerus Corporation  CERS $1.35
-0.74
$259.98M $1.27M $1.31 $1.37 $259.98M 0 -$0.11
SANUWAVE Health  SNWV $28.48
-4.27
$254.32M $43.15K $27.93 $29.5 $254.32M 0 -$7.03
Quanterix  QTRX $5.88
+5
$228.08M $577.2K $5.37 $5.94 $228.08M 0 -$1
Quantum-Si incorporated  QSI $1.23
+0.82
$223.44M $3.2M $1.19 $1.25 $223.44M 0 -$0.71
Pulmonx  LUNG $5.2
+0.58
$209.29M $237.67K $4.92 $5.24 $209.29M 0 -$1.44
Outset Medical  OM $11.58
+6.63
$205.22M $99.22K $10.52 $11.64 $205.22M 0 -$36.89
Anika Therapeutics  ANIK $14.43
+0.38
$204.56M $25.1K $14.02 $14.49 $204.56M 0 -$0.6
Electromed  ELMD $23.06
-0.09
$197.49M $20.86K $22.6 $23.06 $197.49M 30.74 $0.75
Inogen  INGN $7.28
+1.82
$195.74M $167.87K $6.92 $7.28 $195.74M 0 -$1.52
908 Devices  MASS $5.41
+3.44
$191.14M $288.09K $5.09 $5.51 $191.14M 0 -$2.12
CVRx  CVRX $6.73
+3.86
$175.22M $461.98K $6.38 $6.96 $175.22M 0 -$2.65
BrainsWay Ltd.  BWAY $9.21
+0.99
$173.81M $15.52K $8.95 $9.24 $173.81M 51.16 $0.18
Sight Sciences  SGHT $3.22
-2.13
$170.08M $137.48K $3.06 $3.43 $170.08M 0 -$1.03
Myomo  MYO $4.84
-0.82
$167.78M $158.63K $4.72 $4.91 $167.78M 0 -$0.16
LENSAR  LNSR $13.91
+0.14
$164M $170.42K $13.86 $13.98 $164M 0 -$2.73
Accuray Incorporated  ARAY $1.58
+2.6
$162.47M $489.91K $1.53 $1.59 $162.47M 0 -$0.04
Profound Medical  PROF $4.77
+0.95
$143.2M $95.38K $4.46 $5.04 $143.2M 0 -$1.12
Lucid Diagnostics  LUCD $1.33
0
$139.82M $1.29M $1.27 $1.36 $139.82M 0 -$1.05
Rapid Micro Biosystems  RPID $2.25
-3.02
$101.68M $204.61K $2.13 $2.32 $101.68M 0 -$1.08
Quipt Home Medical  QIPT $2.1
-1.87
$92.54M $55.16K $2.09 $2.15 $92.54M 0 -$0.15
iCAD  ICAD $3.28
-0.61
$90.31M $460.92K $3.25 $3.32 $90.31M 0 -$0.21
InspireMD  NSPR $2.59
-0.19
$79.65M $37.3K $2.53 $2.6 $79.65M 0 -$0.76
Sensus Healthcare  SRTS $4.74
+1.28
$78.19M $27.67K $4.64 $4.78 $78.19M 11.56 $0.41
Cytosorbents  CTSO $1.1
-5.17
$72.63M $32.59K $1.09 $1.14 $72.63M 0 -$0.38
Xtant Medical  XTNT $0.51
+6.25
$71.05M $110.56K $0.4799 $0.52 $71.05M 0 -$0.12
IceCure Medical  ICCM $1.2
+1.69
$70.34M $170.46K $1.17 $1.22 $70.34M 0 -$0.3
Owlet  OWLT $3.77
+9.59
$62.46M $13.07K $3.51 $3.8 $62.46M 0 -$1.57
Hyperfine  HYPR $0.76
-1.84
$60.42M $104.59K $0.75 $0.79 $60.42M 0 -$0.56
Vivos  RDGL $0.13
+5.55
$56.9M $56.68K $0.1199 $0.1199 $56.9M 0 -$0.01
electroCore  ECOR $7.57
+0.26
$54.45M $111.77K $7.3 $7.72 $54.45M 0 -$1.59
Modular Medical  MODD $0.93
-0.64
$50.25M $46.68K $0.89 $0.93 $50.25M 0 -$0.53
OpGen  OPGN $4.77
-2.05
$49.03M $7.25K $4.4 $4.8 $49.03M 0 -$15.52
Cannabix  BLOZF $0.4099
-3.98
$48.96M $15K $0.4099 $0.4299 $48.96M 0 -$0.02
enVVeno Medical  NVNO $2.74
+0.18
$47.96M $48.93K $2.66 $2.77 $47.96M 0 -$1.27
Vicarious Surgical  RBOT $8.47
+27.37
$44.69M $50.48K $6.8 $8.5 $44.69M 0 -$10.74
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا