للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (301)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (301)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (39)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
الرعاية الصحية (301)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (301)
الأجهزة الطبية (301)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (137)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (150)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $135.28 — |
<0.01
|
$235.37B — | $4.1M — | $132.93 — | $135.29 — | $235.37B — | 17.41 | $7.77 — | |
| Boston Scientific Corporation BSX | $99.4 — |
+0.06
|
$147.06B — | $6.04M — | $98.78 — | $100.08 — | $147.06B — | 72.55 | $1.37 — | |
| Stryker SYK | $381.08 — |
-1.03
|
$145.64B — | $792.32K — | $379.8 — | $385.42 — | $145.64B — | 51.56 | $7.39 — | |
| Medtronic MDT | $88.06 — |
+0.11
|
$112.89B — | $4.64M — | $87.76 — | $88.47 — | $112.89B — | 24.39 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.58 — |
-0.73
|
$60.15B — | $495 — | $26.61 — | $26.81 — | $60.15B — | 25.30 | $1.05 — | |
| Edwards Lifesciences EW | $75.47 — |
-0.44
|
$44.27B — | $4.87M — | $75.3 — | $76.15 — | $44.27B — | 31.31 | $2.41 — | |
| DexCom DXCM | $82.99 — |
-2.16
|
$32.54B — | $2.87M — | $82.9 — | $85.49 — | $32.54B — | 63.83 | $1.3 — | |
| STERIS STE | $240.74 — |
-0.67
|
$23.68B — | $471.83K — | $240.2 — | $243.22 — | $23.68B — | 39.40 | $6.11 — | |
| Koninklijke Philips N.V. RYLPF | $24.12 — |
0
|
$22.31B — | $100 — | $25.45 — | $25.45 — | $22.31B — | 80.40 | $0.3 — | |
| Koninklijke Philips PHG | $23.62 — |
-0.88
|
$21.96B — | $1.19M — | $23.59 — | $23.95 — | $21.96B — | 81.44 | $0.29 — | |
| Insulet PODD | $302.24 — |
+1.17
|
$21.27B — | $842.15K — | $297.9 — | $304.33 — | $21.27B — | 53.77 | $5.62 — | |
| Sonova Holding AG SONVY | $62.89 — |
+0.16
|
$18.76B — | $3.75K — | $62.8 — | $63.31 — | $18.76B — | 28.45 | $2.21 — | |
| Zimmer Biomet ZBH | $94.24 — |
-0.72
|
$18.65B — | $1.22M — | $93.84 — | $95.22 — | $18.65B — | 21.08 | $4.47 — | |
| Align Technology ALGN | $185.48 — |
-1.38
|
$13.44B — | $596.24K — | $185.02 — | $189.72 — | $13.44B — | 33.66 | $5.51 — | |
| Smith & Nephew SNN | $30.13 — |
+0.23
|
$13.26B — | $718.62K — | $30.1 — | $30.38 — | $13.26B — | 32.05 | $0.94 — | |
| Cochlear Limited CHEOY | $87.86 — |
+3.21
|
$11.54B — | $1.73K — | $87.77 — | $88.5 — | $11.54B — | 46.24 | $1.9 — | |
| Penumbra PEN | $253.31 — |
-0.95
|
$9.81B — | $339.33K — | $250.56 — | $255.73 — | $9.81B — | 238.97 | $1.06 — | |
| Masimo MASI | $167.01 — |
-0.61
|
$9.06B — | $617.67K — | $165.51 — | $168.86 — | $9.06B — | 0 | -$5.43 — | |
| Globus Medical GMED | $60.8 — |
-1.09
|
$8.23B — | $1.41M — | $60.12 — | $61.75 — | $8.23B — | 45.37 | $1.34 — | |
| Bio-Rad Laboratories BIO | $230.19 — |
-0.14
|
$6.29B — | $486.15K — | $228.01 — | $236.07 — | $6.29B — | 0 | -$76.42 — | |
| Bruker BRKR | $39.72 — |
-2.31
|
$6.02B — | $2.54M — | $39.72 — | $41.94 — | $6.02B — | 77.88 | $0.51 — | |
| Glaukos GKOS | $99.15 — |
+3.67
|
$5.67B — | $1.78M — | $96.1 — | $102.56 — | $5.67B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $19.78 — |
-0.05
|
$5.42B — | $1 — | $19.92 — | $19.92 — | $5.42B — | 35.32 | $0.56 — | |
| TransMedics TMDX | $142.88 — |
+1.43
|
$4.83B — | $978.04K — | $140.08 — | $145.5 — | $4.83B — | 99.22 | $1.44 — | |
| iRhythm IRTC | $147.38 — |
-0.77
|
$4.71B — | $487.5K — | $147.34 — | $149.49 — | $4.71B — | 0 | -$3.12 — | |
| Integer ITGR | $120.03 — |
-2.04
|
$4.19B — | $384.76K — | $120 — | $122.9 — | $4.19B — | 55.82 | $2.15 — | |
| Inspire Medical Systems INSP | $132.72 — |
-2.93
|
$3.91B — | $508.78K — | $131.82 — | $137.12 — | $3.91B — | 62.60 | $2.12 — | |
| PROCEPT BioRobotics PRCT | $62.12 — |
-3.29
|
$3.44B — | $900.95K — | $62.06 — | $64.71 — | $3.44B — | 0 | -$1.67 — | |
| LivaNova LIVN | $46.7 — |
-1.89
|
$2.55B — | $982.99K — | $46.5 — | $47.88 — | $2.55B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $30.97 — |
+0.16
|
$2.09B — | $1.11M — | $30.47 — | $31.45 — | $2.09B — | 0 | -$5.24 — | |
| Nihon Kohden NHNKY | $12.37 — |
+0.2
|
$2.02B — | $86 — | $13.18 — | $13.18 — | $2.02B — | 20.96 | $0.59 — | |
| NovoCure NVCR | $17.36 — |
-5.55
|
$1.94B — | $2.09M — | $17.28 — | $18.56 — | $1.94B — | 0 | -$1.43 — | |
| UFP UFPT | $234.4 — |
-1.79
|
$1.81B — | $137.16K — | $233.81 — | $243.39 — | $1.81B — | 29.33 | $7.99 — | |
| CONMED CNMD | $56.95 — |
-4.08
|
$1.76B — | $332.14K — | $56.89 — | $59.52 — | $1.76B — | 15.56 | $3.66 — | |
| Alphatec ATEC | $11.73 — |
-3.93
|
$1.71B — | $1.91M — | $11.67 — | $12.3 — | $1.71B — | 0 | -$1.1 — | |
| Tandem Diabetes Care TNDM | $21.55 — |
-3.97
|
$1.44B — | $1.54M — | $21.33 — | $22.56 — | $1.44B — | 0 | -$2.79 — | |
| Artivion AORT | $29.05 — |
-0.65
|
$1.37B — | $239.89K — | $28.99 — | $29.58 — | $1.37B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $8.75 — |
-0.79
|
$1.18B — | $887.01K — | $8.74 — | $8.99 — | $1.18B — | 15.08 | $0.58 — | |
| Establishment Labs ESTA | $38.54 — |
-0.85
|
$1.11B — | $241.55K — | $38.52 — | $39.49 — | $1.11B — | 0 | -$3.09 — | |
| Integra LifeSciences IART | $12.83 — |
-8.23
|
$997.05M — | $2.16M — | $12.64 — | $14.11 — | $997.05M — | 0 | -$0.38 — | |
| BioSig BSGM | $6.7 — |
+0.3
|
$913.65M — | $1.06M — | $6.57 — | $7.74 — | $913.65M — | 0 | -$0.53 — | |
| InMode INMD | $14.29 — |
-1.89
|
$902.94M — | $1.06M — | $14.24 — | $14.73 — | $902.94M — | 6.52 | $2.19 — | |
| SI-BONE SIBN | $18.81 — |
-1.52
|
$801.58M — | $253.24K — | $18.79 — | $19.24 — | $801.58M — | 0 | -$0.62 — | |
| IRADIMED IRMD | $60.01 — |
+0.11
|
$763.03M — | $43.61K — | $59.3 — | $60.47 — | $763.03M — | 38.71 | $1.55 — | |
| Butterfly Network BFLY | $2.52 — |
-3.45
|
$623.17M — | $3.61M — | $2.5 — | $2.67 — | $623.17M — | 0 | -$0.3 — | |
| RxSight RXST | $14.91 — |
-4.97
|
$605.9M — | $668.11K — | $14.78 — | $15.81 — | $605.9M — | 0 | -$0.66 — | |
| Avanos Medical AVNS | $12.32 — |
-4.57
|
$569.73M — | $354.47K — | $12.25 — | $12.96 — | $569.73M — | 0 | -$8.27 — | |
| Delcath Systems DCTH | $15.96 — |
-1.54
|
$555.83M — | $354.42K — | $15.86 — | $16.44 — | $555.83M — | 0 | -$0.44 — | |
| OrthoPediatrics KIDS | $22.1 — |
-0.32
|
$547.39M — | $88.35K — | $21.95 — | $22.33 — | $547.39M — | 0 | -$1.75 — | |
| Axogen AXGN | $10.17 — |
-4.69
|
$463.18M — | $607.49K — | $10.16 — | $10.79 — | $463.18M — | 0 | -$0.16 — | |
| Orthofix Medical OFIX | $11.38 — |
-1.64
|
$445.88M — | $284.67K — | $11.32 — | $11.65 — | $445.88M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.71 — |
-2.19
|
$445.26M — | $328.23K — | $6.7 — | $7.08 — | $445.26M — | 0 | -$0.47 — | |
| Cytek Biosciences CTKB | $3.44 — |
-0.86
|
$435.71M — | $964.68K — | $3.42 — | $3.57 — | $435.71M — | 0 | -$0.09 — | |
| Semler Scientific SMLR | $31.72 — |
+0.7
|
$416.84M — | $1.22M — | $30.55 — | $32.25 — | $416.84M — | 0 | -$2.39 — | |
| Surmodics SRDX | $28.99 — |
-0.72
|
$414.54M — | $40.99K — | $28.7 — | $29.19 — | $414.54M — | 0 | -$1.39 — | |
| Senseonics SENS | $0.52 — |
+1.44
|
$394.04M — | $2.96M — | $0.51 — | $0.53 — | $394.04M — | 0 | -$0.11 — | |
| Treace Medical Concepts TMCI | $6.17 — |
0
|
$388.12M — | $341.74K — | $6.11 — | $6.28 — | $388.12M — | 0 | -$0.85 — | |
| NeuroPace NPCE | $11.83 — |
-8.58
|
$388.01M — | $351.15K — | $11.8 — | $13.19 — | $388.01M — | 0 | -$0.82 — | |
| ClearPoint Neuro CLPT | $12.85 — |
-3.31
|
$363.21M — | $286.49K — | $12.78 — | $13.49 — | $363.21M — | 0 | -$0.74 — | |
| Varex Imaging VREX | $8.72 — |
-2.13
|
$361.99M — | $388.33K — | $8.67 — | $9.04 — | $361.99M — | 0 | -$1.01 — | |
| Outset Medical OM | $20.43 — |
-1.09
|
$361.98M — | $276.51K — | $19.92 — | $21.29 — | $361.98M — | 0 | -$28.78 — | |
| Pacific Biosciences of California PACB | $1.16 — |
0
|
$348.1M — | $8.73M — | $1.13 — | $1.22 — | $348.1M — | 0 | -$2.74 — | |
| Nano-X Imaging NNOX | $5.41 — |
-3.91
|
$345.26M — | $698.04K — | $5.4 — | $5.72 — | $345.26M — | 0 | -$0.91 — | |
| Quantum-Si incorporated QSI | $1.76 — |
+3.53
|
$322.96M — | $11.11M — | $1.71 — | $1.89 — | $322.96M — | 0 | -$0.68 — | |
| Cerus Corporation CERS | $1.42 — |
-1.39
|
$271.45M — | $649.01K — | $1.4 — | $1.47 — | $271.45M — | 0 | -$0.1 — | |
| SANUWAVE Health SNWV | $31.37 — |
+1.72
|
$268.39M — | $78.99K — | $30.52 — | $31.9 — | $268.39M — | 0 | -$6.23 — | |
| Viemed Healthcare VMD | $6.75 — |
-2.17
|
$266.79M — | $94.85K — | $6.75 — | $6.97 — | $266.79M — | 23.27 | $0.29 — | |
| ZimVie ZIMV | $9.53 — |
-0.21
|
$266.09M — | $113.66K — | $9.43 — | $9.63 — | $266.09M — | 0 | -$0.9 — | |
| 908 Devices MASS | $7.28 — |
+2.54
|
$261.07M — | $350.11K — | $7.04 — | $7.36 — | $261.07M — | 0 | -$2.22 — | |
| Quanterix QTRX | $6.66 — |
+1.22
|
$258.6M — | $1.37M — | $6.41 — | $7.03 — | $258.6M — | 0 | -$1.24 — | |
| MaxCyte MXCT | $2.3 — |
-0.43
|
$248.11M — | $738.11K — | $2.26 — | $2.36 — | $248.11M — | 0 | -$0.4 — | |
| Tactile Systems Technology TCMD | $10.04 — |
-3.04
|
$233.3M — | $188.14K — | $10.03 — | $10.44 — | $233.3M — | 15.67 | $0.64 — | |
| BrainsWay Ltd. BWAY | $11.73 — |
+2.36
|
$227.37M — | $110.24K — | $11.5 — | $12 — | $227.37M — | 50.99 | $0.23 — | |
| Sight Sciences SGHT | $4.19 — |
+0.48
|
$216.63M — | $100.92K — | $4.13 — | $4.25 — | $216.63M — | 0 | -$0.98 — | |
| Profound Medical PROF | $6.79 — |
+0.59
|
$205.99M — | $132.74K — | $6.51 — | $7.39 — | $205.99M — | 0 | -$1.21 — | |
| Inogen INGN | $6.45 — |
-2.57
|
$173.42M — | $150K — | $6.4 — | $6.62 — | $173.42M — | 0 | -$1.15 — | |
| CVRx CVRX | $6.61 — |
+1.38
|
$172.34M — | $151.77K — | $6.43 — | $6.66 — | $172.34M — | 0 | -$2.17 — | |
| Electromed ELMD | $20.05 — |
+0.6
|
$168.14M — | $42.34K — | $19.95 — | $20.39 — | $168.14M — | 25.37 | $0.79 — | |
| Rapid Micro Biosystems RPID | $3.76 — |
+4.74
|
$164.81M — | $78.57K — | $3.54 — | $3.79 — | $164.81M — | 0 | -$1.03 — | |
| Anika Therapeutics ANIK | $11.31 — |
-2.08
|
$162.2M — | $31.46K — | $11.31 — | $11.66 — | $162.2M — | 0 | -$0.73 — | |
| AVITA Medical, Inc. RCEL | $6.06 — |
+1.17
|
$160.19M — | $215.79K — | $5.91 — | $6.16 — | $160.19M — | 0 | -$2.19 — | |
| LENSAR LNSR | $12.96 — |
+0.47
|
$154.29M — | $85.36K — | $12.96 — | $13.06 — | $154.29M — | 0 | -$4.86 — | |
| Lucid Diagnostics LUCD | $1.28 — |
-1.54
|
$138.49M — | $611.08K — | $1.26 — | $1.33 — | $138.49M — | 0 | -$1.17 — | |
| Pulmonx LUNG | $3.26 — |
-4.12
|
$131.24M — | $420.98K — | $3.26 — | $3.51 — | $131.24M — | 0 | -$1.44 — | |
| Accuray Incorporated ARAY | $1.25 — |
-2.34
|
$128.77M — | $919.07K — | $1.25 — | $1.31 — | $128.77M — | 0 | $0 — | |
| iCAD ICAD | $3.85 — |
-2.53
|
$104.95M — | $255.89K — | $3.85 — | $4 — | $104.95M — | 0 | -$0.19 — | |
| Myomo MYO | $2.86 — |
-0.69
|
$102.9M — | $281.81K — | $2.83 — | $2.95 — | $102.9M — | 0 | -$0.14 — | |
| Owlet OWLT | $6.18 — |
+0.32
|
$102.12M — | $60.53K — | $6.07 — | $6.27 — | $102.12M — | 0 | -$1.61 — | |
| Xtant Medical XTNT | $0.67 — |
+0.39
|
$93.71M — | $40.5K — | $0.65 — | $0.6999 — | $93.71M — | 0 | -$0.09 — | |
| Quipt Home Medical QIPT | $2.12 — |
+2.42
|
$92.16M — | $368.14K — | $2.04 — | $2.18 — | $92.16M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $5.1 — |
-0.58
|
$83.87M — | $82.34K — | $5.08 — | $5.2 — | $83.87M — | 46.36 | $0.11 — | |
| enVVeno Medical NVNO | $4.49 — |
+4.18
|
$78.74M — | $231.75K — | $4.23 — | $4.73 — | $78.74M — | 0 | -$1.23 — | |
| InspireMD NSPR | $2.45 — |
+0.41
|
$75.06M — | $19.03K — | $2.42 — | $2.43 — | $75.06M — | 0 | -$0.77 — | |
| TELA Bio TELA | $1.87 — |
-2.6
|
$73.97M — | $158.81K — | $1.86 — | $2.05 — | $73.97M — | 0 | -$1.36 — | |
| Cytosorbents CTSO | $1.09 — |
+2.83
|
$68.25M — | $45.49K — | $1.04 — | $1.12 — | $68.25M — | 0 | -$0.3 — | |
| Apyx Medical APYX | $1.76 — |
-3.3
|
$66.52M — | $24.1K — | $1.75 — | $1.85 — | $66.52M — | 0 | -$0.52 — | |
| Hyperfine HYPR | $0.8299 — |
+4.33
|
$64.91M — | $848.83K — | $0.79 — | $0.8599 — | $64.91M — | 0 | -$0.54 — | |
| IceCure Medical ICCM | $1.03 — |
-0.95
|
$60.37M — | $89.32K — | $1.02 — | $1.05 — | $60.37M — | 0 | -$0.28 — | |
| Vivos RDGL | $0.1199 — |
-0.4
|
$55.78M — | $174.77K — | $0.1199 — | $0.1199 — | $55.78M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.4699 — |
-0.85
|
$53.66M — | $6.57K — | $0.45 — | $0.4699 — | $53.66M — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}