للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (302)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (302)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إندونيسيا (1)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (40)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
الرعاية الصحية (302)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (302)
الأجهزة الطبية (302)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (49)
- شركات تصنيع الأدوية - متخصصة وعامة (512)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (151)
- الأجهزة الطبية (302)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $134.11 — |
-1.58
|
$233.33B — | $4.32M — | $133.84 — | $136.34 — | $233.33B — | 17.41 | $7.7 — | |
| Boston Scientific Corporation BSX | $103.63 — |
-1.1
|
$153.32B — | $5.44M — | $102.67 — | $105.39 — | $153.32B — | 75.64 | $1.37 — | |
| Stryker SYK | $391.81 — |
-1.24
|
$149.74B — | $977.03K — | $388.21 — | $396.82 — | $149.74B — | 52.87 | $7.41 — | |
| Medtronic MDT | $88.28 — |
-0.53
|
$113.11B — | $5.63M — | $88.03 — | $89.17 — | $113.11B — | 24.45 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $27.78 — |
+0.51
|
$62.31B — | $116.24K — | $27.75 — | $27.89 — | $62.31B — | 25.25 | $1.1 — | |
| Edwards Lifesciences EW | $77.02 — |
-0.21
|
$45.18B — | $2.46M — | $76.31 — | $78.06 — | $45.18B — | 31.82 | $2.42 — | |
| DexCom DXCM | $83.58 — |
0
|
$32.77B — | $2.78M — | $82.81 — | $84.73 — | $32.77B — | 62.84 | $1.33 — | |
| STERIS STE | $238.25 — |
-1.82
|
$23.44B — | $402.19K — | $237.4 — | $242.6 — | $23.44B — | 38.61 | $6.17 — | |
| Koninklijke Philips PHG | $24.52 — |
+1.32
|
$22.68B — | $753.27K — | $24.24 — | $24.55 — | $22.68B — | 79.09 | $0.31 — | |
| Koninklijke Philips N.V. RYLPF | $24.37 — |
+2.78
|
$22.54B — | $674 — | $23.7 — | $23.7 — | $22.54B — | 78.59 | $0.31 — | |
| Insulet PODD | $301.62 — |
+0.54
|
$21.23B — | $865.54K — | $297.29 — | $304.38 — | $21.23B — | 54.34 | $5.55 — | |
| Zimmer Biomet ZBH | $93.5 — |
-0.6
|
$18.5B — | $1.31M — | $92.96 — | $94.46 — | $18.5B — | 20.77 | $4.5 — | |
| Sonova Holding AG SONVY | $59.94 — |
-0.37
|
$17.86B — | $4.73K — | $59.62 — | $60.1 — | $17.86B — | 26.28 | $2.28 — | |
| Align Technology ALGN | $196.98 — |
+1.39
|
$14.28B — | $947.11K — | $192.76 — | $198.14 — | $14.28B — | 35.81 | $5.5 — | |
| Smith & Nephew SNN | $30.16 — |
-1.44
|
$13.44B — | $507.08K — | $29.99 — | $30.22 — | $13.44B — | 32.08 | $0.94 — | |
| Cochlear Limited CHEOY | $99.6 — |
+1.56
|
$13.05B — | $75 — | $99.6 — | $100.23 — | $13.05B — | 53.83 | $1.85 — | |
| Penumbra PEN | $249.74 — |
-0.37
|
$9.67B — | $396.06K — | $248.8 — | $252.59 — | $9.67B — | 233.40 | $1.07 — | |
| Masimo MASI | $171.34 — |
+1.38
|
$9.29B — | $426.79K — | $167.57 — | $172.55 — | $9.29B — | 0 | -$5.47 — | |
| Globus Medical GMED | $60.57 — |
+0.61
|
$8.2B — | $1.56M — | $59.91 — | $60.97 — | $8.2B — | 45.20 | $1.34 — | |
| Bio-Rad Laboratories BIO | $250.65 — |
+1.07
|
$6.74B — | $193.09K — | $247.53 — | $252.9 — | $6.74B — | 0 | -$76.51 — | |
| Bruker BRKR | $42.46 — |
+1.34
|
$6.43B — | $2.02M — | $41.25 — | $42.57 — | $6.43B — | 81.65 | $0.52 — | |
| Glaukos GKOS | $103.63 — |
+1.08
|
$5.92B — | $775.06K — | $101.96 — | $106.46 — | $5.92B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $20.34 — |
+2.37
|
$5.59B — | $290 — | $20.31 — | $20.38 — | $5.59B — | 35.68 | $0.57 — | |
| iRhythm IRTC | $142.78 — |
-2.17
|
$4.56B — | $622.86K — | $141.79 — | $146.89 — | $4.56B — | 0 | -$3.13 — | |
| TransMedics TMDX | $127.69 — |
-1.85
|
$4.32B — | $713.35K — | $125.1 — | $130.7 — | $4.32B — | 89.92 | $1.42 — | |
| Integer ITGR | $121.19 — |
-0.08
|
$4.23B — | $358.36K — | $119.56 — | $121.93 — | $4.23B — | 56.36 | $2.15 — | |
| Inspire Medical Systems INSP | $130.72 — |
-0.07
|
$3.86B — | $410.79K — | $128.16 — | $131.61 — | $3.86B — | 59.41 | $2.2 — | |
| PROCEPT BioRobotics PRCT | $58.18 — |
+2.85
|
$3.22B — | $880.31K — | $56 — | $59.99 — | $3.22B — | 0 | -$1.69 — | |
| LivaNova LIVN | $46.08 — |
+0.72
|
$2.51B — | $432.55K — | $45.3 — | $46.22 — | $2.51B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $30.18 — |
+1.31
|
$2.04B — | $1.21M — | $29.62 — | $30.32 — | $2.04B — | 0 | -$5.23 — | |
| NovoCure NVCR | $17.88 — |
0
|
$1.99B — | $1.2M — | $17.68 — | $18.3 — | $1.99B — | 0 | -$1.51 — | |
| UFP UFPT | $245.87 — |
-2.57
|
$1.89B — | $121.8K — | $244.4 — | $252.38 — | $1.89B — | 30.16 | $8.15 — | |
| Nihon Kohden NHNKY | $11.11 — |
-17.58
|
$1.82B — | $314 — | $10.92 — | $13.73 — | $1.82B — | 18.83 | $0.59 — | |
| CONMED CNMD | $54.22 — |
+0.28
|
$1.68B — | $494.15K — | $53.22 — | $54.66 — | $1.68B — | 14.23 | $3.81 — | |
| Alphatec ATEC | $10.96 — |
+0.27
|
$1.6B — | $1.31M — | $10.78 — | $11.16 — | $1.6B — | 0 | -$1.14 — | |
| Artivion AORT | $30.85 — |
+0.33
|
$1.45B — | $403.15K — | $30.44 — | $31.03 — | $1.45B — | 0 | -$0.51 — | |
| BioSig BSGM | $9.65 — |
+15.99
|
$1.32B — | $698.05K — | $7.9 — | $9.83 — | $1.32B — | 0 | -$0.53 — | |
| Establishment Labs ESTA | $44.36 — |
+2.21
|
$1.28B — | $378.56K — | $42.72 — | $44.68 — | $1.28B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.37 — |
-0.32
|
$1.26B — | $1.74M — | $9.2 — | $9.42 — | $1.26B — | 16.15 | $0.58 — | |
| Tandem Diabetes Care TNDM | $17.08 — |
-0.93
|
$1.14B — | $2.57M — | $16.99 — | $17.73 — | $1.14B — | 0 | -$2.79 — | |
| Integra LifeSciences IART | $13.52 — |
+2.04
|
$1.05B — | $1.23M — | $13.12 — | $13.65 — | $1.05B — | 0 | -$0.38 — | |
| InMode INMD | $15.21 — |
+2.56
|
$961.41M — | $1.28M — | $14.83 — | $15.42 — | $961.41M — | 6.82 | $2.23 — | |
| SI-BONE SIBN | $18.43 — |
+0.66
|
$785.39M — | $426.77K — | $18.03 — | $18.44 — | $785.39M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $61.54 — |
+1.7
|
$782.49M — | $76.79K — | $60.42 — | $61.87 — | $782.49M — | 39.70 | $1.55 — | |
| Avanos Medical AVNS | $12.38 — |
-1.12
|
$572.5M — | $281.32K — | $12.3 — | $12.49 — | $572.5M — | 0 | -$8.27 — | |
| OrthoPediatrics KIDS | $22.14 — |
+1.28
|
$548.39M — | $118.23K — | $21.68 — | $22.22 — | $548.39M — | 0 | -$1.76 — | |
| RxSight RXST | $13.14 — |
+0.15
|
$533.97M — | $987.51K — | $12.95 — | $13.4 — | $533.97M — | 0 | -$0.66 — | |
| Semler Scientific SMLR | $39.54 — |
+11.63
|
$519.6M — | $907.28K — | $36.3 — | $40.06 — | $519.6M — | 0 | -$2.39 — | |
| Axogen AXGN | $11.06 — |
+0.91
|
$503.72M — | $867.42K — | $10.78 — | $11.19 — | $503.72M — | 0 | -$0.16 — | |
| Butterfly Network BFLY | $1.96 — |
+1.03
|
$484.69M — | $3.65M — | $1.9 — | $2.02 — | $484.69M — | 0 | -$0.3 — | |
| Cytek Biosciences CTKB | $3.61 — |
+3.74
|
$457.24M — | $850.4K — | $3.45 — | $3.68 — | $457.24M — | 0 | -$0.09 — | |
| Bioventus BVS | $6.85 — |
-1.72
|
$454.55M — | $255.49K — | $6.82 — | $6.98 — | $454.55M — | 0 | -$0.48 — | |
| Pacific Biosciences of California PACB | $1.49 — |
+15.5
|
$447.13M — | $13.11M — | $1.29 — | $1.5 — | $447.13M — | 0 | -$2.74 — | |
| Delcath Systems DCTH | $12.51 — |
-1.96
|
$435.68M — | $647.95K — | $12.5 — | $12.93 — | $435.68M — | 0 | -$0.45 — | |
| Orthofix Medical OFIX | $11.06 — |
-1.07
|
$433.34M — | $338.06K — | $10.98 — | $11.18 — | $433.34M — | 0 | -$3.7 — | |
| Surmodics SRDX | $29 — |
-0.96
|
$414.68M — | $62.74K — | $28.9 — | $29.46 — | $414.68M — | 0 | -$1.4 — | |
| Treace Medical Concepts TMCI | $6.09 — |
+1.16
|
$383.09M — | $302.31K — | $5.94 — | $6.14 — | $383.09M — | 0 | -$0.85 — | |
| Senseonics SENS | $0.4899 — |
+3.03
|
$369.6M — | $5.3M — | $0.46 — | $0.5 — | $369.6M — | 0 | -$0.11 — | |
| Outset Medical OM | $20.58 — |
-0.72
|
$364.72M — | $318.12K — | $20.4 — | $21.25 — | $364.72M — | 0 | -$28.78 — | |
| Quantum-Si incorporated QSI | $1.98 — |
+4.21
|
$363.33M — | $5.6M — | $1.87 — | $2 — | $363.33M — | 0 | -$0.68 — | |
| Varex Imaging VREX | $8.72 — |
+1.75
|
$361.99M — | $274.61K — | $8.53 — | $8.79 — | $361.99M — | 0 | -$1.03 — | |
| NeuroPace NPCE | $10.42 — |
-0.57
|
$341.76M — | $234.09K — | $10.2 — | $10.6 — | $341.76M — | 0 | -$0.82 — | |
| Nano-X Imaging NNOX | $5.33 — |
+4.2
|
$340.16M — | $1.03M — | $5.11 — | $5.39 — | $340.16M — | 0 | -$0.91 — | |
| ClearPoint Neuro CLPT | $11.29 — |
+0.27
|
$319.11M — | $373.27K — | $11.02 — | $11.39 — | $319.11M — | 0 | -$0.76 — | |
| Cerus Corporation CERS | $1.56 — |
+5.41
|
$298.21M — | $1.44M — | $1.47 — | $1.6 — | $298.21M — | 0 | -$0.1 — | |
| Viemed Healthcare VMD | $7.08 — |
+1.14
|
$279.83M — | $198.48K — | $6.87 — | $7.1 — | $279.83M — | 23.59 | $0.3 — | |
| ZimVie ZIMV | $10.01 — |
+1.73
|
$279.49M — | $163.2K — | $9.05 — | $10.06 — | $279.49M — | 0 | -$0.9 — | |
| SANUWAVE Health SNWV | $31.72 — |
-1.58
|
$271.38M — | $56.86K — | $31.42 — | $32.4 — | $271.38M — | 0 | -$6.23 — | |
| Quanterix QTRX | $6.92 — |
+3.44
|
$268.88M — | $423.93K — | $6.73 — | $7.09 — | $268.88M — | 0 | -$1.24 — | |
| BrainsWay Ltd. BWAY | $12.8 — |
-1.35
|
$245.42M — | $30.69K — | $12.6 — | $13.07 — | $245.42M — | 58.18 | $0.22 — | |
| MaxCyte MXCT | $2.24 — |
+3.23
|
$238.37M — | $377.03K — | $2.15 — | $2.27 — | $238.37M — | 0 | -$0.4 — | |
| 908 Devices MASS | $6.61 — |
+1.93
|
$236.86M — | $516.49K — | $6.39 — | $6.77 — | $236.86M — | 0 | -$2.22 — | |
| Tactile Systems Technology TCMD | $10.13 — |
-0.98
|
$235.51M — | $108.62K — | $10.05 — | $10.28 — | $235.51M — | 15.34 | $0.66 — | |
| Sight Sciences SGHT | $4.16 — |
+2.21
|
$215.08M — | $139.1K — | $4 — | $4.18 — | $215.08M — | 0 | -$0.98 — | |
| Inogen INGN | $7.42 — |
+4.51
|
$199.5M — | $243.65K — | $7.01 — | $7.5 — | $199.5M — | 0 | -$1.15 — | |
| Profound Medical PROF | $6.09 — |
-0.2
|
$183.02M — | $13.89K — | $5.96 — | $6.16 — | $183.02M — | 0 | -$1.21 — | |
| Electromed ELMD | $20.32 — |
-6.79
|
$170.41M — | $130.09K — | $20.17 — | $21.85 — | $170.41M — | 25.72 | $0.79 — | |
| CVRx CVRX | $6.46 — |
+6.95
|
$168.43M — | $188.99K — | $5.99 — | $6.57 — | $168.43M — | 0 | -$2.14 — | |
| Anika Therapeutics ANIK | $11.25 — |
+6.84
|
$161.34M — | $476.02K — | $10.48 — | $11.47 — | $161.34M — | 0 | -$0.75 — | |
| LENSAR LNSR | $13.09 — |
+2.35
|
$155.84M — | $87.6K — | $12.71 — | $13.15 — | $155.84M — | 0 | -$4.86 — | |
| Rapid Micro Biosystems RPID | $3.54 — |
+1.43
|
$155.16M — | $145.24K — | $3.47 — | $3.77 — | $155.16M — | 0 | -$1.03 — | |
| Accuray Incorporated ARAY | $1.39 — |
+2.21
|
$143.19M — | $964.49K — | $1.35 — | $1.41 — | $143.19M — | 0 | $0 — | |
| Owlet OWLT | $8.33 — |
+0.6
|
$137.65M — | $65.89K — | $8.14 — | $8.4 — | $137.65M — | 0 | -$1.61 — | |
| AVITA Medical, Inc. RCEL | $5.17 — |
-1.9
|
$136.67M — | $189.84K — | $5.11 — | $5.39 — | $136.67M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.05 — |
-4.55
|
$113.6M — | $1.54M — | $1.04 — | $1.1 — | $113.6M — | 0 | -$1.17 — | |
| Pulmonx LUNG | $2.72 — |
+1.12
|
$109.5M — | $128.16K — | $2.68 — | $2.8 — | $109.5M — | 0 | -$1.44 — | |
| iCAD ICAD | $3.74 — |
+0.54
|
$101.95M — | $108.12K — | $3.68 — | $3.76 — | $101.95M — | 0 | -$0.19 — | |
| Xtant Medical XTNT | $0.6899 — |
-3.08
|
$96.55M — | $39.96K — | $0.6899 — | $0.7399 — | $96.55M — | 0 | -$0.09 — | |
| Apyx Medical APYX | $2.15 — |
-4.02
|
$81.26M — | $29.55K — | $2.15 — | $2.27 — | $81.26M — | 0 | -$0.54 — | |
| Quipt Home Medical QIPT | $1.78 — |
+1.71
|
$77.99M — | $363.95K — | $1.76 — | $1.81 — | $77.99M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.7 — |
+1.29
|
$77.29M — | $36.27K — | $4.63 — | $4.78 — | $77.29M — | 42.72 | $0.11 — | |
| TELA Bio TELA | $1.91 — |
-2.05
|
$75.55M — | $145.44K — | $1.85 — | $2.05 — | $75.55M — | 0 | -$1.35 — | |
| Myomo MYO | $2.08 — |
-3.7
|
$74.84M — | $362.71K — | $2.06 — | $2.16 — | $74.84M — | 0 | -$0.14 — | |
| enVVeno Medical NVNO | $3.95 — |
-0.75
|
$69.27M — | $139.08K — | $3.9 — | $4.06 — | $69.27M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.23 — |
0
|
$68.32M — | $136.24K — | $2.13 — | $2.27 — | $68.32M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1 — |
-22.48
|
$62.61M — | $572.17K — | $0.93 — | $1.11 — | $62.61M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $1.01 — |
-0.98
|
$59.28M — | $124.2K — | $0.9699 — | $1.03 — | $59.28M — | 0 | -$0.28 — | |
| Hyperfine HYPR | $0.7299 — |
+5.48
|
$56.44M — | $136.19K — | $0.68 — | $0.7299 — | $56.44M — | 0 | -$0.54 — | |
| Cannabix BLOZF | $0.4699 — |
+1.09
|
$55.37M — | $87.52K — | $0.46 — | $0.4699 — | $55.37M — | 0 | -$0.02 — | |
| Positron POSC | $1.6 — |
0
|
$50.09M — | $742 — | $1.5 — | $1.6 — | $50.09M — | 0.36 | $4.34 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}