للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (301)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (301)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (39)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
الرعاية الصحية (301)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (301)
الأجهزة الطبية (301)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (137)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (150)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $134.39 — |
-0.6
|
$233.81B — | $2.38M — | $133.73 — | $136.16 — | $233.81B — | 17.42 | $7.71 — | |
| Boston Scientific Corporation BSX | $106.01 — |
-0.5
|
$156.84B — | $2.49M — | $105.56 — | $107.06 — | $156.84B — | 77.37 | $1.37 — | |
| Stryker SYK | $385.42 — |
-1.06
|
$147.29B — | $357.85K — | $384 — | $388.62 — | $147.29B — | 52.08 | $7.4 — | |
| Medtronic MDT | $85.3 — |
-1.24
|
$109.4B — | $6.93M — | $84.39 — | $88.28 — | $109.4B — | 26.00 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $27.67 — |
+0.22
|
$62.07B — | $357 — | $27.62 — | $27.71 — | $62.07B — | 26.60 | $1.04 — | |
| Edwards Lifesciences EW | $76.13 — |
-2.18
|
$44.66B — | $1.12M — | $76.12 — | $77.75 — | $44.66B — | 31.45 | $2.42 — | |
| DexCom DXCM | $85.59 — |
-2
|
$33.56B — | $572K — | $85.43 — | $87 — | $33.56B — | 64.35 | $1.33 — | |
| STERIS STE | $248.42 — |
-0.82
|
$24.41B — | $142.92K — | $247.8 — | $249.32 — | $24.41B — | 40.32 | $6.16 — | |
| Insulet PODD | $326.83 — |
-0.2
|
$23B — | $212.97K — | $325.26 — | $329.33 — | $23B — | 59.10 | $5.53 — | |
| Koninklijke Philips N.V. RYLPF | $24.21 — |
0
|
$22.4B — | $100 — | $25.45 — | $25.45 — | $22.4B — | 83.48 | $0.29 — | |
| Koninklijke Philips PHG | $23.8 — |
-0.67
|
$22.02B — | $819.24K — | $23.77 — | $24.07 — | $22.02B — | 82.06 | $0.29 — | |
| Sonova Holding AG SONVY | $67.37 — |
-0.6
|
$20.08B — | $154 — | $67.14 — | $67.46 — | $20.08B — | 31.18 | $2.16 — | |
| Zimmer Biomet ZBH | $93.89 — |
-1.53
|
$18.58B — | $975.49K — | $93.25 — | $95.08 — | $18.58B — | 20.86 | $4.5 — | |
| Align Technology ALGN | $175.94 — |
-3.64
|
$12.75B — | $313.3K — | $175.76 — | $182.06 — | $12.75B — | 31.98 | $5.5 — | |
| Smith & Nephew SNN | $28.94 — |
-1.62
|
$12.66B — | $205.54K — | $28.91 — | $29.49 — | $12.66B — | 30.78 | $0.94 — | |
| Cochlear Limited CHEOY | $88.66 — |
0
|
$11.6B — | $396 — | $85.73 — | $86.13 — | $11.6B — | 48.98 | $1.81 — | |
| Penumbra PEN | $275.96 — |
-1.84
|
$10.69B — | $60.19K — | $274.64 — | $281.02 — | $10.69B — | 257.90 | $1.07 — | |
| Masimo MASI | $153.1 — |
-1.97
|
$8.3B — | $191.75K — | $152.18 — | $155.6 — | $8.3B — | 0 | -$5.47 — | |
| Globus Medical GMED | $59.85 — |
-2.84
|
$8.1B — | $236.5K — | $59.8 — | $61.47 — | $8.1B — | 44.66 | $1.34 — | |
| Bio-Rad Laboratories BIO | $236.45 — |
-4.29
|
$6.37B — | $38.13K — | $235.92 — | $241.36 — | $6.37B — | 0 | -$76.54 — | |
| Bruker BRKR | $36.88 — |
-3.43
|
$5.59B — | $479.45K — | $36.74 — | $37.79 — | $5.59B — | 70.92 | $0.52 — | |
| Getinge AB (publ) GNGBY | $20.12 — |
-0.2
|
$5.51B — | $25 — | $20.12 — | $20.12 — | $5.51B — | 35.92 | $0.56 — | |
| Glaukos GKOS | $96.12 — |
-1.41
|
$5.49B — | $173.3K — | $95.93 — | $97.7 — | $5.49B — | 0 | -$2.27 — | |
| iRhythm IRTC | $142.68 — |
+1.04
|
$4.56B — | $129.52K — | $139.1 — | $142.69 — | $4.56B — | 0 | -$3.13 — | |
| Inspire Medical Systems INSP | $148.46 — |
-1.06
|
$4.38B — | $84.56K — | $148.34 — | $149.71 — | $4.38B — | 67.78 | $2.19 — | |
| TransMedics TMDX | $124.46 — |
-0.2
|
$4.21B — | $177.37K — | $123.1 — | $125 — | $4.21B — | 87.64 | $1.42 — | |
| Integer ITGR | $119.9 — |
-1.39
|
$4.18B — | $74.4K — | $119.4 — | $121.03 — | $4.18B — | 55.76 | $2.15 — | |
| PROCEPT BioRobotics PRCT | $57.43 — |
-2.96
|
$3.18B — | $312.47K — | $57.32 — | $58.89 — | $3.18B — | 0 | -$1.69 — | |
| LivaNova LIVN | $44.11 — |
-1.72
|
$2.41B — | $120.49K — | $43.97 — | $44.67 — | $2.41B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $31.28 — |
-3.4
|
$2.12B — | $58.69K — | $31.28 — | $31.95 — | $2.12B — | 0 | -$5.23 — | |
| NovoCure NVCR | $18.08 — |
-0.66
|
$2.02B — | $376.2K — | $17.92 — | $18.5 — | $2.02B — | 0 | -$1.51 — | |
| Nihon Kohden NHNKY | $12.04 — |
0
|
$2.01B — | $341 — | $12.1 — | $12.1 — | $2.01B — | 20.75 | $0.58 — | |
| Alphatec ATEC | $12.91 — |
-0.46
|
$1.89B — | $117.96K — | $12.67 — | $12.97 — | $1.89B — | 0 | -$1.14 — | |
| CONMED CNMD | $58.49 — |
-2.26
|
$1.81B — | $37.02K — | $58.23 — | $59.15 — | $1.81B — | 15.35 | $3.81 — | |
| UFP UFPT | $231.57 — |
-3.23
|
$1.78B — | $20.37K — | $230.85 — | $237.01 — | $1.78B — | 28.37 | $8.16 — | |
| Tandem Diabetes Care TNDM | $23.14 — |
-1.64
|
$1.54B — | $179.18K — | $23.11 — | $23.57 — | $1.54B — | 0 | -$2.79 — | |
| AdaptHealth AHCO | $9.14 — |
-1.19
|
$1.23B — | $243.25K — | $8.96 — | $9.2 — | $1.23B — | 15.75 | $0.58 — | |
| Artivion AORT | $28.66 — |
-1.77
|
$1.22B — | $72.29K — | $28.54 — | $29.06 — | $1.22B — | 0 | -$0.51 — | |
| Establishment Labs ESTA | $37.13 — |
-1.41
|
$1.07B — | $62.9K — | $37.01 — | $37.75 — | $1.07B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $13.06 — |
-1.99
|
$1.01B — | $290.93K — | $12.85 — | $13.12 — | $1.01B — | 0 | -$0.38 — | |
| InMode INMD | $14.54 — |
-1.49
|
$919.06M — | $126.21K — | $14.49 — | $14.65 — | $919.06M — | 6.52 | $2.23 — | |
| SI-BONE SIBN | $19.27 — |
-2.25
|
$821.05M — | $32.17K — | $19.21 — | $19.77 — | $821.05M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $54.2 — |
+1.71
|
$689.16M — | $11.88K — | $53.01 — | $54.79 — | $689.16M — | 34.96 | $1.55 — | |
| RxSight RXST | $16.03 — |
-3.55
|
$651.41M — | $204.63K — | $16 — | $16.68 — | $651.41M — | 0 | -$0.66 — | |
| Delcath Systems DCTH | $18.06 — |
+0.5
|
$628.96M — | $115.21K — | $17.79 — | $18.19 — | $628.96M — | 0 | -$0.45 — | |
| Avanos Medical AVNS | $12.77 — |
-2.52
|
$590.54M — | $88.06K — | $12.65 — | $12.94 — | $590.54M — | 0 | -$8.27 — | |
| NeuroPace NPCE | $17.54 — |
-2.5
|
$575.29M — | $98.69K — | $17.48 — | $18.07 — | $575.29M — | 0 | -$0.82 — | |
| OrthoPediatrics KIDS | $22.36 — |
-2.34
|
$553.71M — | $25.27K — | $22.19 — | $22.76 — | $553.71M — | 0 | -$1.76 — | |
| Butterfly Network BFLY | $2.24 — |
-2.41
|
$552.69M — | $688.49K — | $2.22 — | $2.27 — | $552.69M — | 0 | -$0.3 — | |
| Axogen AXGN | $11.73 — |
+1.38
|
$534.23M — | $126.76K — | $11.36 — | $11.82 — | $534.23M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $47.66 — |
+13.8
|
$531.49M — | $1.38M — | $42.5 — | $48.56 — | $531.49M — | 0 | -$2.39 — | |
| Orthofix Medical OFIX | $11.85 — |
-1.18
|
$464.21M — | $171.97K — | $11.79 — | $12.06 — | $464.21M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.78 — |
-3
|
$449.9M — | $100.02K — | $6.7 — | $7 — | $449.9M — | 0 | -$0.48 — | |
| Surmodics SRDX | $29.18 — |
-1.68
|
$417.25M — | $2.83K — | $29.18 — | $29.5 — | $417.25M — | 0 | -$1.4 — | |
| Treace Medical Concepts TMCI | $6.53 — |
-2.39
|
$410.77M — | $33.18K — | $6.52 — | $6.68 — | $410.77M — | 0 | -$0.85 — | |
| Senseonics SENS | $0.5 — |
-5.57
|
$377.15M — | $4.95M — | $0.5 — | $0.54 — | $377.15M — | 0 | -$0.11 — | |
| ClearPoint Neuro CLPT | $12.34 — |
-3.52
|
$348.79M — | $34.27K — | $12.33 — | $12.79 — | $348.79M — | 0 | -$0.76 — | |
| Nano-X Imaging NNOX | $5.43 — |
-1.18
|
$345.91M — | $277.38K — | $5.43 — | $5.56 — | $345.91M — | 0 | -$0.91 — | |
| Outset Medical OM | $19.36 — |
-0.78
|
$343.1M — | $60.76K — | $18.13 — | $19.45 — | $343.1M — | 0 | -$28.78 — | |
| Varex Imaging VREX | $7.89 — |
-3.08
|
$327.54M — | $108.2K — | $7.81 — | $8.05 — | $327.54M — | 0 | -$1.03 — | |
| Cytek Biosciences CTKB | $2.59 — |
-2.82
|
$327.41M — | $175.83K — | $2.54 — | $2.65 — | $327.41M — | 0 | -$0.09 — | |
| Pacific Biosciences of California PACB | $1 — |
-2.25
|
$299.18M — | $3.05M — | $0.9699 — | $1.02 — | $299.18M — | 0 | -$2.74 — | |
| Quantum-Si incorporated QSI | $1.61 — |
-4.15
|
$295.43M — | $8.95M — | $1.61 — | $1.8 — | $295.43M — | 0 | -$0.68 — | |
| Viemed Healthcare VMD | $6.63 — |
-2.5
|
$262.04M — | $11.49K — | $6.63 — | $6.82 — | $262.04M — | 22.10 | $0.3 — | |
| SANUWAVE Health SNWV | $29.92 — |
-0.56
|
$255.98M — | $7.38K — | $29.53 — | $30.98 — | $255.98M — | 0 | -$6.23 — | |
| Cerus Corporation CERS | $1.28 — |
-4.85
|
$243.73M — | $383.1K — | $1.26 — | $1.32 — | $243.73M — | 0 | -$0.1 — | |
| ZimVie ZIMV | $8.71 — |
-1.91
|
$243.2M — | $77.17K — | $8.59 — | $8.87 — | $243.2M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.2 — |
+0.69
|
$242.11M — | $857.8K — | $2.16 — | $2.25 — | $242.11M — | 0 | -$0.4 — | |
| Tactile Systems Technology TCMD | $10.24 — |
-1.54
|
$238.06M — | $110.49K — | $10.17 — | $10.42 — | $238.06M — | 15.51 | $0.66 — | |
| BrainsWay Ltd. BWAY | $10.4 — |
-2.71
|
$199.94M — | $42.41K — | $10.3 — | $10.61 — | $199.94M — | 47.27 | $0.22 — | |
| Quanterix QTRX | $5.04 — |
+0.9
|
$195.51M — | $192.64K — | $4.91 — | $5.23 — | $195.51M — | 0 | -$1.24 — | |
| Electromed ELMD | $21.29 — |
-4.19
|
$178.53M — | $14.2K — | $21.29 — | $21.93 — | $178.53M — | 26.94 | $0.79 — | |
| CVRx CVRX | $6.83 — |
-2.29
|
$178.08M — | $151.23K — | $6.68 — | $7.11 — | $178.08M — | 0 | -$2.14 — | |
| AVITA Medical, Inc. RCEL | $6.71 — |
+0.21
|
$177.48M — | $13.97K — | $6.52 — | $6.94 — | $177.48M — | 0 | -$2.19 — | |
| 908 Devices MASS | $4.77 — |
-3.44
|
$171.06M — | $177.83K — | $4.7 — | $4.95 — | $171.06M — | 0 | -$2.22 — | |
| Accuray Incorporated ARAY | $1.66 — |
-4.6
|
$171M — | $338.2K — | $1.66 — | $1.77 — | $171M — | 0 | $0 — | |
| Sight Sciences SGHT | $3.24 — |
-0.92
|
$167.51M — | $39.32K — | $3.15 — | $3.29 — | $167.51M — | 0 | -$0.98 — | |
| Anika Therapeutics ANIK | $11.63 — |
-2.8
|
$166.72M — | $23.3K — | $11.35 — | $12.07 — | $166.72M — | 0 | -$0.75 — | |
| LENSAR LNSR | $14.01 — |
+0.21
|
$165.21M — | $10.54K — | $13.98 — | $14.02 — | $165.21M — | 0 | -$4.86 — | |
| Inogen INGN | $6.03 — |
-3.81
|
$162.15M — | $85.95K — | $6.03 — | $6.29 — | $162.15M — | 0 | -$1.15 — | |
| Profound Medical PROF | $5.2 — |
+3.79
|
$156.28M — | $44.4K — | $4.95 — | $5.2 — | $156.28M — | 0 | -$1.21 — | |
| Rapid Micro Biosystems RPID | $3.3 — |
+3.45
|
$144.64M — | $22.42K — | $3.13 — | $3.3 — | $144.64M — | 0 | -$1.03 — | |
| Lucid Diagnostics LUCD | $1.33 — |
+2.31
|
$135.13M — | $289.04K — | $1.29 — | $1.34 — | $135.13M — | 0 | -$1.17 — | |
| Pulmonx LUNG | $3.29 — |
-1.79
|
$132.45M — | $57.49K — | $3.24 — | $3.33 — | $132.45M — | 0 | -$1.44 — | |
| Myomo MYO | $3.32 — |
-1.34
|
$119.27M — | $135.07K — | $3.3 — | $3.39 — | $119.27M — | 0 | -$0.14 — | |
| iCAD ICAD | $3.88 — |
-2.02
|
$105.77M — | $171.02K — | $3.84 — | $3.93 — | $105.77M — | 0 | -$0.19 — | |
| Xtant Medical XTNT | $0.7299 — |
+3.82
|
$101.54M — | $69.33K — | $0.68 — | $0.7299 — | $101.54M — | 0 | -$0.09 — | |
| Owlet OWLT | $5.07 — |
+1.21
|
$83.8M — | $4.58K — | $4.99 — | $5.1 — | $83.8M — | 0 | -$1.61 — | |
| Quipt Home Medical QIPT | $1.9 — |
-11.12
|
$83.01M — | $8.16M — | $1.9 — | $2.2 — | $83.01M — | 0 | -$0.21 — | |
| BioSig BSGM | $3.32 — |
+8.53
|
$80.54M — | $206.32K — | $2.98 — | $3.44 — | $80.54M — | 0 | -$0.75 — | |
| Sensus Healthcare SRTS | $4.82 — |
+0.5
|
$79.33M — | $73.71K — | $4.75 — | $5 — | $79.33M — | 43.85 | $0.11 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$75.83M — | $75K — | $0.02999 — | $0.02999 — | $75.83M — | 0 | -$0.01 — | |
| InspireMD NSPR | $2.25 — |
+2.74
|
$68.93M — | $18.71K — | $2.19 — | $2.28 — | $68.93M — | 0 | -$0.77 — | |
| enVVeno Medical NVNO | $3.65 — |
-3.17
|
$64.01M — | $57.31K — | $3.65 — | $3.83 — | $64.01M — | 0 | -$1.18 — | |
| IceCure Medical ICCM | $1.03 — |
+0.98
|
$60.37M — | $24.05K — | $1.03 — | $1.06 — | $60.37M — | 0 | -$0.3 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
0
|
$59.74M — | $100 — | $0.04 — | $0.04 — | $59.74M — | 0 | $0 — | |
| Vivos RDGL | $0.1199 — |
-2.4
|
$55.33M — | $162.55K — | $0.1199 — | $0.1199 — | $55.33M — | 0 | -$0.01 — | |
| Apyx Medical APYX | $1.46 — |
-2.01
|
$55.18M — | $34.61K — | $1.41 — | $1.51 — | $55.18M — | 0 | -$0.54 — | |
| Cytosorbents CTSO | $0.8399 — |
-0.23
|
$52.49M — | $9.1K — | $0.8399 — | $0.9 — | $52.49M — | 0 | -$0.29 — | |
| TELA Bio TELA | $1.32 — |
-0.75
|
$52.21M — | $49.36K — | $1.26 — | $1.38 — | $52.21M — | 0 | -$1.35 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}