للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (301)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (301)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (39)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
الرعاية الصحية (301)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (301)
الأجهزة الطبية (301)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (137)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (150)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $138.01 — |
+1.58
|
$239.35B — | $5.56M — | $134.75 — | $138.37 — | $239.35B — | 18.04 | $7.65 — | |
| Boston Scientific Corporation BSX | $103.79 — |
+2.97
|
$153.17B — | $5.61M — | $101.01 — | $104.1 — | $153.17B — | 83.03 | $1.25 — | |
| Stryker SYK | $386.19 — |
-0.7
|
$147.36B — | $2.86M — | $379.61 — | $393.82 — | $147.36B — | 49.76 | $7.76 — | |
| Medtronic MDT | $92.02 — |
+1.41
|
$118.02B — | $7.68M — | $90.31 — | $92.4 — | $118.02B — | 28.05 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $27.87 — |
-0.18
|
$63.28B — | $1.48K — | $27.92 — | $27.99 — | $63.28B — | 29.96 | $0.93 — | |
| Edwards Lifesciences EW | $71.62 — |
+0.31
|
$42.24B — | $5.96M — | $70.14 — | $71.77 — | $42.24B — | 30.60 | $2.34 — | |
| DexCom DXCM | $88.37 — |
+0.64
|
$34.53B — | $3.82M — | $86.79 — | $88.6 — | $34.53B — | 62.23 | $1.42 — | |
| Koninklijke Philips PHG | $26.03 — |
0
|
$24.43B — | $715.62K — | $25.81 — | $26.2 — | $24.43B — | 0 | -$0.94 — | |
| STERIS STE | $219.26 — |
-0.37
|
$21.54B — | $507.78K — | $216.02 — | $222.68 — | $21.54B — | 35.19 | $6.23 — | |
| Zimmer Biomet ZBH | $104.32 — |
+0.26
|
$20.77B — | $1.09M — | $102.42 — | $105.56 — | $20.77B — | 23.54 | $4.43 — | |
| Sonova Holding AG SONVY | $64.28 — |
+0.09
|
$19.15B — | $532 — | $63.82 — | $64.24 — | $19.15B — | 30.46 | $2.11 — | |
| Insulet PODD | $272.27 — |
+1.94
|
$19.12B — | $988.71K — | $262.95 — | $272.73 — | $19.12B — | 47.10 | $5.78 — | |
| Align Technology ALGN | $187.03 — |
+0.68
|
$13.76B — | $857.07K — | $183.25 — | $188.11 — | $13.76B — | 33.33 | $5.61 — | |
| Smith & Nephew SNN | $28.96 — |
-0.07
|
$12.68B — | $791.97K — | $28.73 — | $29.2 — | $12.68B — | 30.80 | $0.94 — | |
| Globus Medical GMED | $80.32 — |
+2.1
|
$11.05B — | $984.61K — | $78.27 — | $80.46 — | $11.05B — | 107.09 | $0.75 — | |
| Penumbra PEN | $285.44 — |
+1.41
|
$10.99B — | $323.05K — | $278.41 — | $285.44 — | $10.99B — | 771.45 | $0.37 — | |
| Cochlear Limited CHEOY | $80.82 — |
+0.05
|
$10.58B — | $1.28K — | $80.24 — | $80.78 — | $10.58B — | 47.26 | $1.71 — | |
| Masimo MASI | $188.77 — |
+1.38
|
$10.18B — | $685.82K — | $183.84 — | $188.96 — | $10.18B — | 0 | -$5.72 — | |
| Bio-Rad Laboratories BIO | $265.16 — |
-0.18
|
$7.67B — | $221.01K — | $262.11 — | $269 — | $7.67B — | 0 | -$65.35 — | |
| Bruker BRKR | $47.22 — |
-1.13
|
$7.16B — | $1.87M — | $46.41 — | $47.75 — | $7.16B — | 62.13 | $0.76 — | |
| Glaukos GKOS | $120.02 — |
+1.43
|
$6.79B — | $610.75K — | $116.43 — | $120.19 — | $6.79B — | 0 | -$2.77 — | |
| Inspire Medical Systems INSP | $185.59 — |
+0.85
|
$5.51B — | $414.39K — | $179.51 — | $186.6 — | $5.51B — | 106.66 | $1.74 — | |
| Getinge AB (publ) GNGBY | $19.8 — |
+0.15
|
$5.47B — | $3.16K — | $19.62 — | $19.77 — | $5.47B — | 35.35 | $0.56 — | |
| Integer ITGR | $123.2 — |
-0.48
|
$4.14B — | $411.87K — | $121.54 — | $124.18 — | $4.14B — | 36.23 | $3.4 — | |
| PROCEPT BioRobotics PRCT | $64.34 — |
-1.05
|
$3.53B — | $880.06K — | $62.95 — | $65.9 — | $3.53B — | 0 | -$1.75 — | |
| iRhythm IRTC | $110.16 — |
+3.37
|
$3.46B — | $509.14K — | $104.71 — | $110.32 — | $3.46B — | 0 | -$3.63 — | |
| QuidelOrtho QDEL | $39.99 — |
+0.53
|
$2.7B — | $821.69K — | $39 — | $40.1 — | $2.7B — | 0 | -$30.16 — | |
| TransMedics TMDX | $76.32 — |
+5.82
|
$2.57B — | $2.81M — | $73 — | $80.22 — | $2.57B — | 71.32 | $1.07 — | |
| LivaNova LIVN | $41.63 — |
+1.71
|
$2.26B — | $802.01K — | $40.67 — | $41.67 — | $2.26B — | 35.88 | $1.16 — | |
| NovoCure NVCR | $19.07 — |
-0.83
|
$2.1B — | $2.23M — | $17.82 — | $19.28 — | $2.1B — | 0 | -$1.56 — | |
| CONMED CNMD | $59.17 — |
-0.44
|
$1.83B — | $588.02K — | $58.73 — | $60.31 — | $1.83B — | 13.92 | $4.25 — | |
| Alphatec ATEC | $12.53 — |
+3.38
|
$1.81B — | $3.39M — | $11.63 — | $12.54 — | $1.81B — | 0 | -$1.13 — | |
| Integra LifeSciences IART | $23.21 — |
+0.65
|
$1.79B — | $595.84K — | $22.43 — | $23.25 — | $1.79B — | 0 | -$0.09 — | |
| MicroPort Scientific MCRPF | $0.9699 — |
0
|
$1.78B — | $100 — | $1.07 — | $1.07 — | $1.78B — | 0 | -$0.23 — | |
| UFP UFPT | $227.59 — |
-1.91
|
$1.75B — | $104.15K — | $224.03 — | $235 — | $1.75B — | 30.02 | $7.58 — | |
| AdaptHealth AHCO | $11.38 — |
+2.61
|
$1.53B — | $1.76M — | $10.97 — | $11.44 — | $1.53B — | 18.65 | $0.61 — | |
| Tandem Diabetes Care TNDM | $22.14 — |
+1.79
|
$1.47B — | $3.85M — | $20.36 — | $22.16 — | $1.47B — | 0 | -$1.47 — | |
| InMode INMD | $18.72 — |
+0.81
|
$1.3B — | $1.08M — | $18.35 — | $19.06 — | $1.3B — | 8.32 | $2.25 — | |
| Establishment Labs ESTA | $42.87 — |
+0.8
|
$1.23B — | $648.79K — | $40.46 — | $43.12 — | $1.23B — | 0 | -$3 — | |
| RxSight RXST | $28.36 — |
+0.53
|
$1.15B — | $598.37K — | $27.36 — | $28.52 — | $1.15B — | 0 | -$0.71 — | |
| Paragon 28 FNA | $13.04 — |
+0.38
|
$1.09B — | $5.78M — | $12.97 — | $13.04 — | $1.09B — | 0 | -$0.67 — | |
| Artivion AORT | $25.41 — |
+0.2
|
$1.07B — | $568.54K — | $25.01 — | $26.01 — | $1.07B — | 0 | -$0.32 — | |
| Axogen AXGN | $20.01 — |
+2.99
|
$887.32M — | $927.29K — | $19.2 — | $20.06 — | $887.32M — | 0 | -$0.23 — | |
| Butterfly Network BFLY | $3.62 — |
-2.95
|
$858.16M — | $7.5M — | $2.76 — | $3.76 — | $858.16M — | 0 | -$0.47 — | |
| SI-BONE SIBN | $18.12 — |
+1.74
|
$769.25M — | $452.05K — | $17.41 — | $18.14 — | $769.25M — | 0 | -$0.75 — | |
| Avanos Medical AVNS | $15.05 — |
-1.05
|
$692.35M — | $557.56K — | $14.93 — | $15.24 — | $692.35M — | 0 | -$8.4 — | |
| IRADIMED IRMD | $53.91 — |
+0.02
|
$683.22M — | $45.87K — | $52.86 — | $54.15 — | $683.22M — | 35.93 | $1.5 — | |
| Orthofix Medical OFIX | $17.38 — |
+0.99
|
$678.21M — | $191.95K — | $16.95 — | $17.41 — | $678.21M — | 0 | -$3.3 — | |
| Bioventus BVS | $10.14 — |
+4.21
|
$662.83M — | $320.43K — | $9.51 — | $10.16 — | $662.83M — | 0 | -$0.61 — | |
| Cytek Biosciences CTKB | $4.49 — |
-6.65
|
$575.16M — | $1.2M — | $4.22 — | $4.64 — | $575.16M — | 0 | -$0.05 — | |
| OrthoPediatrics KIDS | $23.22 — |
+1.44
|
$562.29M — | $100.11K — | $22.43 — | $23.27 — | $562.29M — | 0 | -$1.23 — | |
| Treace Medical Concepts TMCI | $8.94 — |
-2.08
|
$559.81M — | $815.51K — | $8.19 — | $9.03 — | $559.81M — | 0 | -$0.9 — | |
| Varex Imaging VREX | $12.86 — |
+0.08
|
$530.23M — | $352.56K — | $12.51 — | $12.88 — | $530.23M — | 0 | -$1.17 — | |
| Delcath Systems DCTH | $14.17 — |
+1.58
|
$512.95M — | $190.62K — | $13.68 — | $14.21 — | $512.95M — | 0 | -$1.17 — | |
| Senseonics SENS | $0.8499 — |
+2.87
|
$506.03M — | $6.94M — | $0.78 — | $0.8599 — | $506.03M — | 0 | -$0.13 — | |
| Surmodics SRDX | $32.86 — |
-1.26
|
$469.77M — | $196.91K — | $32.27 — | $33.68 — | $469.77M — | 0 | -$1.02 — | |
| Pacific Biosciences of California PACB | $1.45 — |
-0.68
|
$426.76M — | $10.96M — | $1.36 — | $1.48 — | $426.76M — | 0 | -$1.58 — | |
| Semler Scientific SMLR | $42.92 — |
+5.64
|
$411.86M — | $417.19K — | $39.56 — | $42.95 — | $411.86M — | 8.36 | $5.13 — | |
| NeuroPace NPCE | $12.95 — |
+3.11
|
$402.45M — | $134.52K — | $12.32 — | $13.04 — | $402.45M — | 0 | -$0.98 — | |
| ClearPoint Neuro CLPT | $14.52 — |
+2.22
|
$401.22M — | $346.03K — | $13.72 — | $14.71 — | $401.22M — | 0 | -$0.7 — | |
| Quanterix QTRX | $7.59 — |
+1.47
|
$376.38M — | $1.27M — | $7.3 — | $7.74 — | $376.38M — | 0 | -$1.04 — | |
| ZimVie ZIMV | $13.27 — |
+3.03
|
$367.28M — | $104.04K — | $12.85 — | $13.3 — | $367.28M — | 0 | -$1.23 — | |
| MaxCyte MXCT | $3.34 — |
-2.62
|
$363.72M — | $683.82K — | $3.31 — | $3.5 — | $363.72M — | 0 | -$0.34 — | |
| Nano-X Imaging NNOX | $6.19 — |
+2.65
|
$362.25M — | $1.39M — | $5.8 — | $6.21 — | $362.25M — | 0 | -$0.86 — | |
| Pulmonx LUNG | $8.62 — |
0
|
$343.04M — | $268.93K — | $8.12 — | $8.66 — | $343.04M — | 0 | -$1.44 — | |
| CVRx CVRX | $12.96 — |
-0.08
|
$337.43M — | $229.69K — | $12.69 — | $14 — | $337.43M — | 0 | -$2.65 — | |
| Tactile Systems Technology TCMD | $14.29 — |
+0.56
|
$337.03M — | $232.09K — | $14.05 — | $14.39 — | $337.03M — | 20.41 | $0.7 — | |
| Cerus Corporation CERS | $1.65 — |
+3.77
|
$306.55M — | $1.43M — | $1.59 — | $1.68 — | $306.55M — | 0 | -$0.11 — | |
| Viemed Healthcare VMD | $7.84 — |
-0.38
|
$305.26M — | $125.05K — | $7.76 — | $7.91 — | $305.26M — | 31.35 | $0.25 — | |
| Anika Therapeutics ANIK | $17.45 — |
-1.25
|
$255.57M — | $56.98K — | $17.33 — | $17.74 — | $255.57M — | 0 | -$6.64 — | |
| AVITA Medical, Inc. RCEL | $9.1 — |
+2.25
|
$239.85M — | $137.99K — | $8.76 — | $9.12 — | $239.85M — | 0 | -$2.39 — | |
| Electromed ELMD | $27.04 — |
+0.78
|
$231.38M — | $46.87K — | $26.65 — | $27.43 — | $231.38M — | 36.05 | $0.75 — | |
| SANUWAVE Health SNWV | $27 — |
0
|
$230.42M — | $1.47K — | $27 — | $27 — | $230.42M — | 3.86 | $6.98 — | |
| Inogen INGN | $8.33 — |
+4.78
|
$220.99M — | $404.92K — | $7.94 — | $8.54 — | $220.99M — | 0 | -$1.52 — | |
| Quantum-Si incorporated QSI | $1.38 — |
+2.22
|
$218.51M — | $6.59M — | $1.28 — | $1.41 — | $218.51M — | 0 | -$0.64 — | |
| Nevro NVRO | $5.72 — |
-0.17
|
$216.54M — | $566.19K — | $5.72 — | $5.74 — | $216.54M — | 0 | -$1.87 — | |
| Profound Medical PROF | $6.93 — |
-3.08
|
$208.1M — | $52.76K — | $6.86 — | $7.19 — | $208.1M — | 0 | -$1.34 — | |
| Accuray Incorporated ARAY | $2.01 — |
+0.5
|
$206.69M — | $675.15K — | $1.93 — | $2.01 — | $206.69M — | 0 | -$0.04 — | |
| BrainsWay Ltd. BWAY | $9.55 — |
+1.7
|
$179.8M — | $46.4K — | $9.21 — | $9.55 — | $179.8M — | 119.37 | $0.08 — | |
| Myomo MYO | $5.07 — |
+2.42
|
$170.84M — | $217.06K — | $4.9 — | $5.07 — | $170.84M — | 0 | -$0.23 — | |
| LENSAR LNSR | $13 — |
+19.6
|
$150.99M — | $232.25K — | $10.96 — | $13.15 — | $150.99M — | 0 | -$1.46 — | |
| Sight Sciences SGHT | $2.65 — |
+0.38
|
$133.55M — | $160.82K — | $2.55 — | $2.66 — | $133.55M — | 0 | -$1.01 — | |
| Rapid Micro Biosystems RPID | $3.05 — |
-7.85
|
$131.25M — | $8.65M — | $2.3 — | $3.05 — | $131.25M — | 0 | -$1.12 — | |
| Quipt Home Medical QIPT | $2.64 — |
-1.12
|
$113.76M — | $109.99K — | $2.58 — | $2.65 — | $113.76M — | 0 | -$0.15 — | |
| electroCore ECOR | $15.22 — |
-1.93
|
$101.31M — | $294.32K — | $13.9 — | $15.97 — | $101.31M — | 0 | -$1.74 — | |
| TELA Bio TELA | $2.45 — |
-2.78
|
$96.5M — | $172.91K — | $2.41 — | $2.54 — | $96.5M — | 0 | -$1.69 — | |
| Lucid Diagnostics LUCD | $1.48 — |
-1.33
|
$87.83M — | $342.57K — | $1.45 — | $1.55 — | $87.83M — | 0 | -$1.12 — | |
| InspireMD NSPR | $3.22 — |
-4.17
|
$83.99M — | $33.64K — | $3.2 — | $3.32 — | $83.99M — | 0 | -$0.71 — | |
| Sensus Healthcare SRTS | $4.78 — |
+0.84
|
$78.85M — | $141.28K — | $4.67 — | $4.84 — | $78.85M — | 11.65 | $0.41 — | |
| 908 Devices MASS | $2.24 — |
+8.21
|
$78M — | $239.58K — | $2.08 — | $2.28 — | $78M — | 0 | -$1.79 — | |
| IceCure Medical ICCM | $1.36 — |
-3.55
|
$76.93M — | $205.15K — | $1.36 — | $1.42 — | $76.93M — | 0 | -$0.28 — | |
| Hyperfine HYPR | $0.9699 — |
+2.37
|
$75.14M — | $226.11K — | $0.9599 — | $1.01 — | $75.14M — | 0 | -$0.57 — | |
| Owlet OWLT | $4.52 — |
-3
|
$72.48M — | $51.76K — | $4.35 — | $4.6 — | $72.48M — | 0 | -$1.76 — | |
| Xtant Medical XTNT | $0.51 — |
+7.26
|
$70.88M — | $79.81K — | $0.46 — | $0.51 — | $70.88M — | 0 | -$0.13 — | |
| Vicarious Surgical RBOT | $11 — |
-6.78
|
$64.99M — | $29.63K — | $10.98 — | $11.83 — | $64.99M — | 0 | -$10.32 — | |
| Cytosorbents CTSO | $1.06 — |
-0.93
|
$64.59M — | $81.33K — | $1.03 — | $1.09 — | $64.59M — | 0 | -$0.36 — | |
| iCAD ICAD | $2.41 — |
+0.84
|
$63.51M — | $205.7K — | $2.29 — | $2.43 — | $63.51M — | 0 | -$0.2 — | |
| enVVeno Medical NVNO | $3.18 — |
-9.92
|
$55.76M — | $236.49K — | $2.63 — | $3.57 — | $55.76M — | 0 | -$1.29 — | |
| Apyx Medical APYX | $1.45 — |
+6.62
|
$54.58M — | $122.1K — | $1.28 — | $1.46 — | $54.58M — | 0 | -$0.82 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$54.28M — | $3.13K — | $0.05 — | $0.05 — | $54.28M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}