للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (301)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (301)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (39)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
الرعاية الصحية (301)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (301)
الأجهزة الطبية (301)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (137)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (150)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $131.93 — |
+0.18
|
$228.81B — | $4.23M — | $129.76 — | $132.13 — | $228.81B — | 17.26 | $7.64 — | |
| Boston Scientific Corporation BSX | $100.05 — |
-1.18
|
$147.98B — | $11.72M — | $98.44 — | $101.02 — | $147.98B — | 80.04 | $1.25 — | |
| Stryker SYK | $377.46 — |
+1.11
|
$144.07B — | $1.54M — | $366.69 — | $378.35 — | $144.07B — | 48.64 | $7.76 — | |
| Medtronic MDT | $88.86 — |
+0.42
|
$113.97B — | $5.55M — | $87.46 — | $88.99 — | $113.97B — | 27.09 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $26.97 — |
+0.22
|
$60.37B — | $1.2K — | $26.91 — | $27.11 — | $60.37B — | 28.09 | $0.96 — | |
| Edwards Lifesciences EW | $72.05 — |
+0.25
|
$42.2B — | $2.83M — | $70.73 — | $72.37 — | $42.2B — | 30.79 | $2.34 — | |
| DexCom DXCM | $68.14 — |
+1.22
|
$26.72B — | $2.55M — | $66.32 — | $68.52 — | $26.72B — | 47.98 | $1.42 — | |
| Koninklijke Philips PHG | $24.84 — |
-1.55
|
$23.04B — | $691.17K — | $24.53 — | $24.94 — | $23.04B — | 0 | -$0.97 — | |
| Zimmer Biomet ZBH | $112.5 — |
+0.12
|
$22.39B — | $1.15M — | $110.85 — | $112.97 — | $22.39B — | 25.39 | $4.43 — | |
| STERIS STE | $227.57 — |
+0.82
|
$22.36B — | $401.01K — | $223.47 — | $228.1 — | $22.36B — | 36.52 | $6.23 — | |
| Insulet PODD | $269.13 — |
+2.26
|
$18.9B — | $899.71K — | $258.1 — | $270.33 — | $18.9B — | 46.48 | $5.79 — | |
| Sonova Holding AG SONVY | $57.21 — |
-1
|
$17.08B — | $2.75K — | $56.78 — | $57.49 — | $17.08B — | 26.60 | $2.15 — | |
| Smith & Nephew SNN | $28.13 — |
-0.21
|
$12.29B — | $403.25K — | $27.88 — | $28.22 — | $12.29B — | 29.92 | $0.94 — | |
| Align Technology ALGN | $163.98 — |
+3.73
|
$12.07B — | $774.15K — | $155.35 — | $164.13 — | $12.07B — | 29.12 | $5.63 — | |
| Cochlear Limited CHEOY | $83.75 — |
+0.11
|
$10.95B — | $7.51K — | $80.48 — | $83.74 — | $10.95B — | 47.05 | $1.78 — | |
| Penumbra PEN | $277.35 — |
+2.29
|
$10.68B — | $361.86K — | $265.76 — | $279.79 — | $10.68B — | 792.42 | $0.35 — | |
| Globus Medical GMED | $75.5 — |
+2.88
|
$10.38B — | $1.3M — | $71.73 — | $75.73 — | $10.38B — | 100.66 | $0.75 — | |
| Masimo MASI | $171.48 — |
+2.31
|
$9.27B — | $350.64K — | $163.75 — | $171.56 — | $9.27B — | 0 | -$5.72 — | |
| Bio-Rad Laboratories BIO | $245.52 — |
+2.3
|
$6.89B — | $249.12K — | $238.83 — | $247.9 — | $6.89B — | 0 | -$65.34 — | |
| Bruker BRKR | $41.15 — |
+1.91
|
$6.24B — | $2.15M — | $39.88 — | $41.96 — | $6.24B — | 54.14 | $0.76 — | |
| Getinge AB (publ) GNGBY | $21.83 — |
-0.82
|
$5.99B — | $822 — | $21.5 — | $21.88 — | $5.99B — | 36.38 | $0.6 — | |
| Glaukos GKOS | $100.04 — |
+3.04
|
$5.66B — | $809.72K — | $94.15 — | $100.57 — | $5.66B — | 0 | -$2.77 — | |
| Inspire Medical Systems INSP | $159.56 — |
+1
|
$4.75B — | $459.98K — | $156.1 — | $163.91 — | $4.75B — | 91.17 | $1.75 — | |
| Integer ITGR | $121.08 — |
+2.13
|
$4.26B — | $390.72K — | $116.04 — | $121.53 — | $4.26B — | 35.61 | $3.4 — | |
| iRhythm IRTC | $108.33 — |
+1.36
|
$3.4B — | $329.48K — | $103.41 — | $109.34 — | $3.4B — | 0 | -$3.63 — | |
| PROCEPT BioRobotics PRCT | $57.74 — |
+1.14
|
$3.17B — | $671.65K — | $55.41 — | $58.29 — | $3.17B — | 0 | -$1.75 — | |
| TransMedics TMDX | $73.11 — |
+7.09
|
$2.46B — | $1.12M — | $66.82 — | $73.59 — | $2.46B — | 68.32 | $1.07 — | |
| QuidelOrtho QDEL | $34.63 — |
+1.52
|
$2.34B — | $408.72K — | $33.65 — | $34.88 — | $2.34B — | 0 | -$30.54 — | |
| LivaNova LIVN | $39.5 — |
+1.2
|
$2.15B — | $492.98K — | $38.47 — | $39.74 — | $2.15B — | 34.05 | $1.16 — | |
| NovoCure NVCR | $17.94 — |
+2.4
|
$1.97B — | $569.66K — | $17.18 — | $17.95 — | $1.97B — | 0 | -$1.56 — | |
| CONMED CNMD | $60.43 — |
+1.73
|
$1.87B — | $321.49K — | $58.43 — | $61.13 — | $1.87B — | 14.21 | $4.25 — | |
| Integra LifeSciences IART | $21.78 — |
+0.79
|
$1.68B — | $343.33K — | $21.19 — | $21.88 — | $1.68B — | 0 | -$0.09 — | |
| UFP UFPT | $210.79 — |
+3.36
|
$1.62B — | $91.54K — | $198.47 — | $214.39 — | $1.62B — | 27.77 | $7.59 — | |
| Alphatec ATEC | $10.45 — |
+3.67
|
$1.51B — | $2.84M — | $9.81 — | $10.54 — | $1.51B — | 0 | -$1.13 — | |
| AdaptHealth AHCO | $10.81 — |
-0.09
|
$1.46B — | $1.03M — | $10.71 — | $11.09 — | $1.46B — | 17.72 | $0.61 — | |
| Tandem Diabetes Care TNDM | $18.89 — |
+0.85
|
$1.26B — | $929.3K — | $18.49 — | $19.13 — | $1.26B — | 0 | -$1.47 — | |
| InMode INMD | $17.98 — |
-0.66
|
$1.25B — | $1.39M — | $17.78 — | $18.23 — | $1.25B — | 7.99 | $2.25 — | |
| Establishment Labs ESTA | $41.59 — |
+3.69
|
$1.2B — | $450.59K — | $39.01 — | $42.39 — | $1.2B — | 0 | -$3 — | |
| Paragon 28 FNA | $13.08 — |
+0.15
|
$1.1B — | $389.67K — | $13.04 — | $13.09 — | $1.1B — | 0 | -$0.66 — | |
| RxSight RXST | $26.12 — |
+3.57
|
$1.06B — | $660.8K — | $24.81 — | $26.38 — | $1.06B — | 0 | -$0.71 — | |
| Artivion AORT | $25.05 — |
+1.54
|
$1.05B — | $728.56K — | $24.44 — | $25.07 — | $1.05B — | 0 | -$0.32 — | |
| Axogen AXGN | $17.69 — |
-0.67
|
$784.44M — | $375.18K — | $17.26 — | $17.94 — | $784.44M — | 0 | -$0.23 — | |
| IRADIMED IRMD | $53.6 — |
+0.28
|
$681.53M — | $21.78K — | $52.66 — | $53.6 — | $681.53M — | 35.73 | $1.5 — | |
| Avanos Medical AVNS | $14.52 — |
+1.18
|
$667.97M — | $550.94K — | $14.21 — | $14.52 — | $667.97M — | 0 | -$8.4 — | |
| OrthoPediatrics KIDS | $26.31 — |
+5.03
|
$638.98M — | $189.23K — | $23.84 — | $26.4 — | $638.98M — | 0 | -$1.64 — | |
| Orthofix Medical OFIX | $16.3 — |
+1.81
|
$636.07M — | $211.97K — | $15.6 — | $16.31 — | $636.07M — | 0 | -$3.3 — | |
| Bioventus BVS | $9.51 — |
+1.49
|
$629.15M — | $206.48K — | $9.16 — | $9.56 — | $629.15M — | 0 | -$0.52 — | |
| SI-BONE SIBN | $14.36 — |
+2.28
|
$609.63M — | $359.09K — | $13.68 — | $14.43 — | $609.63M — | 0 | -$0.75 — | |
| Butterfly Network BFLY | $2.34 — |
+5.41
|
$568.44M — | $3.01M — | $2.15 — | $2.38 — | $568.44M — | 0 | -$0.34 — | |
| Treace Medical Concepts TMCI | $8.32 — |
+2.09
|
$520.99M — | $303.4K — | $7.86 — | $8.35 — | $520.99M — | 0 | -$0.9 — | |
| Cytek Biosciences CTKB | $3.99 — |
+1.79
|
$511.11M — | $823.07K — | $3.88 — | $4.1 — | $511.11M — | 0 | -$0.05 — | |
| Varex Imaging VREX | $11.43 — |
0
|
$471.27M — | $210.89K — | $11.24 — | $11.53 — | $471.27M — | 0 | -$1.17 — | |
| NeuroPace NPCE | $13.54 — |
+3.28
|
$440.86M — | $170.21K — | $12.54 — | $13.6 — | $440.86M — | 0 | -$0.93 — | |
| Surmodics SRDX | $30.76 — |
-0.42
|
$439.74M — | $77.39K — | $29.2 — | $30.99 — | $439.74M — | 0 | -$1.02 — | |
| Delcath Systems DCTH | $12.98 — |
+3.26
|
$433.57M — | $409.69K — | $12.25 — | $13.34 — | $433.57M — | 0 | -$0.93 — | |
| Senseonics SENS | $0.65 — |
-1.55
|
$426.7M — | $1.72M — | $0.65 — | $0.6899 — | $426.7M — | 0 | -$0.12 — | |
| Pacific Biosciences of California PACB | $1.27 — |
+12.39
|
$378.27M — | $10.05M — | $1.12 — | $1.28 — | $378.27M — | 0 | -$1.59 — | |
| ClearPoint Neuro CLPT | $13.09 — |
0
|
$361.71M — | $257.78K — | $12.55 — | $13.43 — | $361.71M — | 0 | -$0.7 — | |
| Semler Scientific SMLR | $37.03 — |
+1.4
|
$355.36M — | $185.26K — | $35.07 — | $37.8 — | $355.36M — | 7.21 | $5.13 — | |
| CVRx CVRX | $12.98 — |
+3.59
|
$337.95M — | $177.25K — | $12.26 — | $13.15 — | $337.95M — | 0 | -$2.65 — | |
| Tactile Systems Technology TCMD | $13.86 — |
+1.91
|
$328.01M — | $142.99K — | $13.3 — | $14.07 — | $328.01M — | 19.80 | $0.7 — | |
| Nano-X Imaging NNOX | $4.91 — |
+1.66
|
$313.07M — | $1.2M — | $4.65 — | $5.04 — | $313.07M — | 0 | -$0.86 — | |
| ZimVie ZIMV | $10.56 — |
0
|
$294.07M — | $139.63K — | $10.41 — | $10.71 — | $294.07M — | 0 | -$1.23 — | |
| MaxCyte MXCT | $2.76 — |
+1.85
|
$292.64M — | $316.93K — | $2.63 — | $2.79 — | $292.64M — | 0 | -$0.39 — | |
| SANUWAVE Health SNWV | $33.75 — |
-10.5
|
$288.51M — | $58.14K — | $32.8 — | $37.61 — | $288.51M — | 0 | -$7.03 — | |
| Viemed Healthcare VMD | $7.07 — |
-0.98
|
$279.42M — | $86.58K — | $7.02 — | $7.18 — | $279.42M — | 25.25 | $0.28 — | |
| Pulmonx LUNG | $6.82 — |
-0.73
|
$271.41M — | $356.71K — | $6.67 — | $7.05 — | $271.41M — | 0 | -$1.44 — | |
| Quanterix QTRX | $6.72 — |
+0.83
|
$260.66M — | $440.47K — | $6.5 — | $6.9 — | $260.66M — | 0 | -$1 — | |
| Cerus Corporation CERS | $1.4 — |
+1.45
|
$260.11M — | $1.31M — | $1.35 — | $1.42 — | $260.11M — | 0 | -$0.11 — | |
| Quantum-Si incorporated QSI | $1.23 — |
+2.5
|
$225.27M — | $2.82M — | $1.16 — | $1.25 — | $225.27M — | 0 | -$0.71 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $751.5K — | $5.84 — | $5.86 — | $224.09M — | 0 | -$3.06 — | |
| Outset Medical OM | $12.15 — |
+11.37
|
$215.05M — | $69.83K — | $10.57 — | $12.25 — | $215.05M — | 0 | -$36.89 — | |
| Anika Therapeutics ANIK | $15.05 — |
+0.13
|
$213.35M — | $112.41K — | $14.77 — | $15.45 — | $213.35M — | 0 | -$0.6 — | |
| Electromed ELMD | $24.15 — |
-0.17
|
$206.65M — | $35.88K — | $23.56 — | $24.38 — | $206.65M — | 32.20 | $0.75 — | |
| AVITA Medical, Inc. RCEL | $7.81 — |
-4.41
|
$205.85M — | $298.02K — | $7.5 — | $8.42 — | $205.85M — | 0 | -$2.39 — | |
| Inogen INGN | $7.2 — |
+3.6
|
$193.59M — | $174.3K — | $6.81 — | $7.3 — | $193.59M — | 0 | -$1.52 — | |
| Accuray Incorporated ARAY | $1.82 — |
+2.25
|
$187.15M — | $684.69K — | $1.76 — | $1.85 — | $187.15M — | 0 | -$0.04 — | |
| BrainsWay Ltd. BWAY | $9.49 — |
+3.26
|
$179.07M — | $15.75K — | $8.91 — | $9.49 — | $179.07M — | 52.72 | $0.18 — | |
| Myomo MYO | $4.9 — |
+1.03
|
$168.47M — | $131.69K — | $4.73 — | $4.94 — | $168.47M — | 0 | -$0.16 — | |
| LENSAR LNSR | $14.1 — |
+0.28
|
$166.24M — | $176.6K — | $14.05 — | $14.15 — | $166.24M — | 0 | -$2.73 — | |
| Profound Medical PROF | $5.53 — |
-6.04
|
$165.97M — | $46.51K — | $5.45 — | $5.91 — | $165.97M — | 0 | -$1.12 — | |
| 908 Devices MASS | $3.9 — |
-4.18
|
$137.79M — | $533.14K — | $3.86 — | $4.16 — | $137.79M — | 0 | -$2.12 — | |
| Lucid Diagnostics LUCD | $1.47 — |
+3.52
|
$133.41M — | $494.95K — | $1.38 — | $1.48 — | $133.41M — | 0 | -$1.05 — | |
| Rapid Micro Biosystems RPID | $2.77 — |
+6.13
|
$119.77M — | $170.85K — | $2.51 — | $2.77 — | $119.77M — | 0 | -$1.08 — | |
| Sight Sciences SGHT | $2.25 — |
-1.75
|
$115.5M — | $310.27K — | $2.19 — | $2.54 — | $115.5M — | 0 | -$1.03 — | |
| Quipt Home Medical QIPT | $2.25 — |
0
|
$96.96M — | $95.89K — | $2.23 — | $2.27 — | $96.96M — | 0 | -$0.15 — | |
| Sensus Healthcare SRTS | $5.03 — |
+6.57
|
$82.97M — | $95.92K — | $4.7 — | $5.06 — | $82.97M — | 12.26 | $0.41 — | |
| InspireMD NSPR | $2.61 — |
+1.95
|
$77.49M — | $35.45K — | $2.49 — | $2.63 — | $77.49M — | 0 | -$0.76 — | |
| IceCure Medical ICCM | $1.24 — |
0
|
$72.68M — | $105.1K — | $1.2 — | $1.26 — | $72.68M — | 0 | -$0.3 — | |
| Xtant Medical XTNT | $0.4699 — |
-0.02
|
$65.36M — | $15.37K — | $0.4699 — | $0.51 — | $65.36M — | 0 | -$0.12 — | |
| Owlet OWLT | $3.84 — |
-0.26
|
$63.61M — | $20.21K — | $3.81 — | $3.96 — | $63.61M — | 0 | -$1.57 — | |
| Cytosorbents CTSO | $1 — |
0
|
$62.35M — | $11.4K — | $1 — | $1.02 — | $62.35M — | 0 | -$0.36 — | |
| Hyperfine HYPR | $0.7399 — |
+4.85
|
$57.21M — | $571.05K — | $0.6899 — | $0.79 — | $57.21M — | 0 | -$0.56 — | |
| Modular Medical MODD | $1.04 — |
-4.59
|
$55.83M — | $91.97K — | $1.03 — | $1.09 — | $55.83M — | 0 | -$0.53 — | |
| Vivos RDGL | $0.1199 — |
+0.84
|
$54.4M — | $213.71K — | $0.11 — | $0.1199 — | $54.4M — | 0 | -$0.01 — | |
| ImpediMed IPDQF | $0.02 — |
-56.24
|
$52.46M — | $2.75K — | $0.02 — | $0.02 — | $52.46M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.45 — |
0
|
$51.81M — | $15.76K — | $0.4299 — | $0.45 — | $51.81M — | 0 | -$0.02 — | |
| iCAD ICAD | $1.95 — |
-1.52
|
$51.39M — | $272.63K — | $1.9 — | $2 — | $51.39M — | 0 | -$0.21 — | |
| TELA Bio TELA | $1.25 — |
-1.57
|
$49.44M — | $294.97K — | $1.21 — | $1.31 — | $49.44M — | 0 | -$1.33 — | |
| electroCore ECOR | $6.62 — |
+6.95
|
$47.62M — | $137.1K — | $6.11 — | $6.74 — | $47.62M — | 0 | -$1.59 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}