صفحة النتائج 32 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4134)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KIYO Learning Co.,Ltd. 7353.T | $705 4.76 USD |
+1.88
|
$4.82B 32.53M USD | $12.6K 85.05 USD | $689 4.65 USD | $708 4.78 USD | $4.82B 32.53M USD | 23.09 | $30.52 0.21 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.08 0.35 USD |
-0.58
|
$2.68B 32.4M USD | $61.94K 749.31 USD | $28.5 0.34 USD | $29.48 0.36 USD | $2.68B 32.4M USD | 7.53 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.09 0.35 USD |
-0.65
|
$2.68B 32.38M USD | $15.29K 185.02 USD | $28.6 0.35 USD | $29.5 0.36 USD | $2.68B 32.38M USD | 7.53 | $3.86 0.05 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $954 6.44 USD |
+0.42
|
$4.76B 32.15M USD | $1.6K 10.8 USD | $952 6.43 USD | $954 6.44 USD | $4.76B 32.15M USD | 0 | -$10.74 -0.07 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,960 19.98 USD |
+0.17
|
$4.73B 31.92M USD | $1K 6.75 USD | $2,950 19.91 USD | $2,960 19.98 USD | $4.73B 31.92M USD | 117.83 | $25.12 0.17 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.95 0.67 USD |
-3.01
|
$1B 31.85M USD | $24.77K 787.14 USD | $20.95 0.67 USD | $21.6 0.69 USD | $1B 31.85M USD | 69.83 | $0.3 0.009 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.83 0.47 USD |
-0.74
|
$2.63B 31.8M USD | $7.68K 92.95 USD | $38.5 0.47 USD | $39.88 0.48 USD | $2.63B 31.8M USD | 57.95 | $0.67 0.008 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.08 USD |
-3.12
|
$28.96M 31.66M USD | $38K 41.54K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $28.96M 31.66M USD | 0 | $0 0 USD | |
| Asmo Corporation 2654.T | $348 2.35 USD |
0
|
$4.69B 31.63M USD | $900 6.08 USD | $348 2.35 USD | $349 2.36 USD | $4.69B 31.63M USD | 13.55 | $25.68 0.17 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.72 0.47 USD |
-1.43
|
$2.61B 31.58M USD | $235 2.84 USD | $38.32 0.46 USD | $39.19 0.47 USD | $2.61B 31.58M USD | 57.79 | $0.67 0.008 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 3333.33 | $0.03 0.00003 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $33.05 0.03 USD |
-10.68
|
$30.9B 31.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.9B 31.37M USD | 0 | -$1.59 -0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.87 0.05 USD |
+5.06
|
$1.1B 31.02M USD | $3.11M 87.63K USD | $1.81 0.05 USD | $1.97 0.06 USD | $1.1B 31.02M USD | 26.71 | $0.07 0.001 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.25 2.23 USD |
0
|
$1.1B 30.98M USD | $1K 28.14 USD | $79.25 2.23 USD | $79.25 2.23 USD | $1.1B 30.98M USD | 10.62 | $7.46 0.21 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,720 2.05 USD |
0
|
$40.98B 30.93M USD | $4.03K 3.04 USD | $2,690 2.03 USD | $2,740 2.07 USD | $40.98B 30.93M USD | 0 | $0 0 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $600 0.04 USD |
-1.64
|
$480B 30.67M USD | $23.5K 1.5 USD | $595 0.04 USD | $610 0.04 USD | $480B 30.67M USD | 6.58 | $91.17 0.005 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,170 14.65 USD |
+0.18
|
$4.54B 30.65M USD | $400 2.7 USD | $2,166 14.62 USD | $2,170 14.65 USD | $4.54B 30.65M USD | 25.23 | $85.99 0.58 USD | |
| Farmer Bros. Co. FB1.F | $1.29 1.41 USD |
-0.77
|
$27.81M 30.4M USD | $235 256.89 USD | $1.29 1.41 USD | $1.29 1.41 USD | $27.81M 30.4M USD | 0 | -$0.59 -0.6 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.7 5.14 USD |
-6
|
$27.77M 30.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77M 30.36M USD | 42.72 | $0.11 0.12 USD | |
| Happy Town HPTN | $0.2 — |
+66565
|
$30.32M — | $250 — | $0.0002999 — | $0.0002999 — | $30.32M — | 0 | -$0.01 — | |
| Helio S.A. HEL.WA | $26 6.61 USD |
0
|
$119.2M 30.3M USD | $99 25.16 USD | $26 6.61 USD | $26.3 6.68 USD | $119.2M 30.3M USD | 7.42 | $3.5 0.89 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$27.63M 30.2M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.63M 30.2M USD | 0 | $0 0 USD | |
| Poulaillon SA ALPOU.PA | $5.4 5.9 USD |
+1.89
|
$27.6M 30.17M USD | $723 790.34 USD | $5.3 5.79 USD | $5.4 5.9 USD | $27.6M 30.17M USD | 8.05 | $0.67 0.73 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.25 2.23 USD |
0
|
$1.07B 30.1M USD | $2 0.06 USD | $79.25 2.23 USD | $79.25 2.23 USD | $1.07B 30.1M USD | 10.62 | $7.46 0.21 USD | |
| Rana Sugars Limited RANASUG.BO | $16.2 0.2 USD |
-2.59
|
$2.49B 30.1M USD | $70.91K 857.92 USD | $16.05 0.19 USD | $16.76 0.2 USD | $2.49B 30.1M USD | 7.23 | $2.24 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $802.55 9.71 USD |
-1.27
|
$2.48B 30.06M USD | $142 1.72 USD | $802 9.7 USD | $816.4 9.88 USD | $2.48B 30.06M USD | 990.80 | $0.81 0.009 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $320 349.8 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.36M 29.91M USD | 59.92 | $5.34 5.84 USD | |
| FFI Holdings Limited FFI.AX | $4 2.65 USD |
0
|
$44.95M 29.75M USD | $3.66K 2.42K USD | $4 2.65 USD | $4 2.65 USD | $44.95M 29.75M USD | 23.52 | $0.17 0.11 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.5 0.59 USD |
-0.8
|
$935.75M 29.73M USD | $8.49K 269.74 USD | $18.35 0.58 USD | $18.5 0.59 USD | $935.75M 29.73M USD | 47.43 | $0.39 0.01 USD | |
| Shufersal Ltd SAE.TA | $3,824 11.15 USD |
+1.57
|
$10.19B 29.72M USD | $339.41K 989.7 USD | $3,770 10.99 USD | $3,836 11.19 USD | $10.19B 29.72M USD | 14.05 | $2.72 0.007 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.54 2.42 USD |
-1.45
|
$116.88M 29.71M USD | $482 122.51 USD | $9.4 2.39 USD | $9.56 2.43 USD | $116.88M 29.71M USD | 8.15 | $1.17 0.3 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.7299 0.79 USD |
-11.89
|
$27.1M 29.62M USD | $1.25K 1.37K USD | $0.7299 0.79 USD | $0.79 0.87 USD | $27.1M 29.62M USD | 0 | -$15.51 -16.9 USD | |
| Strauss Group Ltd. STRS.TA | $8,648 25.22 USD |
+0.56
|
$10.08B 29.4M USD | $56.22K 163.92 USD | $8,419 24.55 USD | $8,655 25.24 USD | $10.08B 29.4M USD | 15.30 | $5.65 0.02 USD | |
| Aoba-BBT, Inc. 2464.T | $343 2.32 USD |
+0.29
|
$4.34B 29.32M USD | $2.6K 17.55 USD | $341 2.3 USD | $343 2.32 USD | $4.34B 29.32M USD | 20.58 | $16.66 0.11 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $513 3.46 USD |
+0.98
|
$4.33B 29.26M USD | $5.9K 39.83 USD | $509 3.44 USD | $514 3.47 USD | $4.33B 29.26M USD | 11.98 | $42.82 0.29 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Daisui Co.,Ltd. 7538.T | $318 2.15 USD |
+0.63
|
$4.31B 29.09M USD | $3.7K 24.98 USD | $314 2.12 USD | $318 2.15 USD | $4.31B 29.09M USD | 4.53 | $70.09 0.47 USD | |
| SKL 0974.HK | $0.78 0.1 USD |
0
|
$226.56M 28.97M USD | $64K 8.18K USD | $0.6999 0.09 USD | $0.78 0.1 USD | $226.56M 28.97M USD | 0 | -$0.25 -0.03 USD | |
| The Good Flour Corp. 3KZ.F | $0.2899 0.32 USD |
+17.13
|
$26.33M 28.78M USD | $60 65.59 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $26.33M 28.78M USD | 0 | -$0.02 -0.02 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Subaru Co., Ltd. 9778.T | $7,150 48.26 USD |
+0.28
|
$4.23B 28.53M USD | $100 0.68 USD | $7,150 48.26 USD | $7,150 48.26 USD | $4.23B 28.53M USD | 73.19 | $97.68 0.66 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.28 0.0078 USD |
-3.33
|
$1.01B 28.5M USD | $1.52M 42.81K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.01B 28.5M USD | 0 | -$0.04 -0.001 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,276 15.36 USD |
-0.7
|
$4.21B 28.4M USD | $1.2K 8.1 USD | $2,275 15.36 USD | $2,290 15.46 USD | $4.21B 28.4M USD | 20.43 | $111.39 0.75 USD | |
| TAC Co.,Ltd. 4319.T | $232 1.57 USD |
-0.85
|
$4.21B 28.4M USD | $16.8K 113.4 USD | $232 1.57 USD | $237 1.6 USD | $4.21B 28.4M USD | 22.83 | $10.16 0.07 USD | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $1.1K — | $0.25 — | $0.25 — | $27.95M — | 0 | $0 — | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
0
|
$25.5M 27.87M USD | $4K 4.37K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.5M 27.87M USD | 0.90 | $0.01 0.01 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $988 6.67 USD |
+0.82
|
$4.12B 27.81M USD | $1.7K 11.48 USD | $979 6.61 USD | $988 6.67 USD | $4.12B 27.81M USD | 0 | -$8.72 -0.05 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,220 6.2 USD |
-2.72
|
$36.78B 27.76M USD | $30.24K 22.82 USD | $8,070 6.09 USD | $8,560 6.46 USD | $36.78B 27.76M USD | 0 | $0 0 USD | |
| Seigakusha Co.,Ltd. 2179.T | $740 5 USD |
-0.54
|
$4.11B 27.71M USD | $600 4.05 USD | $740 5 USD | $749 5.06 USD | $4.11B 27.71M USD | 8.80 | $84 0.57 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.87 0.05 USD |
0
|
$984.47M 27.7M USD | $1.2K 33.76 USD | $1.86 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 7.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.87 0.05 USD |
0
|
$984.47M 27.7M USD | $1.25K 35.14 USD | $1.86 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 0 | -$0.5 -0.01 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,029 6.95 USD |
+0.1
|
$4.07B 27.47M USD | $1.4K 9.45 USD | $1,029 6.95 USD | $1,030 6.95 USD | $4.07B 27.47M USD | 51.32 | $20.05 0.14 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Atlanta Poland S.A. ATP.WA | $17.55 4.46 USD |
0
|
$106.91M 27.17M USD | $556 141.32 USD | $17.3 4.4 USD | $17.6 4.47 USD | $106.91M 27.17M USD | 6.59 | $2.66 0.68 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $286 3.46 USD |
+0.32
|
$2.24B 27.05M USD | $401 4.85 USD | $282.1 3.41 USD | $286.5 3.47 USD | $2.24B 27.05M USD | 15.38 | $18.59 0.22 USD | |
| Agroton Public Limited AGT.WA | $4.91 1.25 USD |
-0.81
|
$106.4M 27.04M USD | $12.62K 3.21K USD | $4.6 1.17 USD | $4.92 1.25 USD | $106.4M 27.04M USD | 0 | -$1.04 -0.2 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8299 0.02 USD |
-1.19
|
$958.66M 26.97M USD | $122K 3.43K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $958.66M 26.97M USD | 7.54 | $0.11 0.003 USD | |
| The Waterbase Limited WATERBASE.BO | $53.5 0.65 USD |
-0.85
|
$2.22B 26.81M USD | $4.63K 55.95 USD | $53.33 0.65 USD | $54.27 0.66 USD | $2.22B 26.81M USD | 0 | -$4.38 -0.05 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.65 0.4 USD |
-1.52
|
$42.73M 26.37M USD | $1.06K 655.35 USD | $0.65 0.4 USD | $0.65 0.4 USD | $42.73M 26.37M USD | 0 | -$0.06 -0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.95 0.12 USD |
-1.49
|
$2.17B 26.22M USD | $20.72K 250.64 USD | $9.84 0.12 USD | $10.21 0.12 USD | $2.17B 26.22M USD | 0 | -$1.74 -0.02 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,400 4.08 USD |
+2.08
|
$34.61B 26.12M USD | $3.74K 2.82 USD | $5,260 3.97 USD | $5,400 4.08 USD | $34.61B 26.12M USD | 0 | $0 0 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $430.95 5.21 USD |
-0.66
|
$2.15B 26.05M USD | $713 8.63 USD | $427.5 5.17 USD | $431.85 5.22 USD | $2.15B 26.05M USD | 11.63 | $37.05 0.45 USD | |
| Maruyoshi Center Inc. 7515.T | $4,120 27.81 USD |
-0.12
|
$3.85B 26M USD | $1.1K 7.43 USD | $4,120 27.81 USD | $4,125 27.84 USD | $3.85B 26M USD | 277.44 | $14.85 0.1 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $127 0.86 USD |
0
|
$3.85B 26M USD | $19.1K 128.93 USD | $126 0.85 USD | $128 0.86 USD | $3.85B 26M USD | 0 | -$0.22 -0.001 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.39 — |
+7.62
|
$25.88M — | $757 — | $3.15 — | $3.39 — | $25.88M — | 25.11 | $0.14 — | |
| TAKAYOSHI Holdings, INC. 9259.T | $683 4.61 USD |
-0.73
|
$3.83B 25.87M USD | $800 5.4 USD | $675 4.56 USD | $684 4.62 USD | $3.83B 25.87M USD | 8.00 | $85.31 0.58 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| First Baking Co., Ltd. 2215.T | $550 3.71 USD |
+2.42
|
$3.81B 25.7M USD | $24.2K 163.36 USD | $537 3.62 USD | $550 3.71 USD | $3.81B 25.7M USD | 1.85 | $296.8 2 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,010 20.32 USD |
0
|
$3.8B 25.68M USD | $100 0.68 USD | $3,010 20.32 USD | $3,010 20.32 USD | $3.8B 25.68M USD | 26.73 | $112.57 0.76 USD | |
| KKO International SA 5KI1.F | $0.13 0.15 USD |
-0.37
|
$23.46M 25.65M USD | $47.83K 52.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $23.46M 25.65M USD | 13.30 | $0.01 0.01 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $598 4.04 USD |
+1.87
|
$3.74B 25.26M USD | $2K 13.5 USD | $587 3.96 USD | $598 4.04 USD | $3.74B 25.26M USD | 22.09 | $27.06 0.18 USD | |
| Tittot Company Limited 9949.TWO | $18.05 0.57 USD |
+0.84
|
$794.8M 25.26M USD | $23.58K 749.2 USD | $17.9 0.57 USD | $18.15 0.58 USD | $794.8M 25.26M USD | 0 | -$1.33 -0.04 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $43 47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $735 4.96 USD |
-0.27
|
$3.74B 25.24M USD | $100 0.68 USD | $735 4.96 USD | $735 4.96 USD | $3.74B 25.24M USD | 21.86 | $33.61 0.23 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
0
|
$195.43M 24.99M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $195.43M 24.99M USD | 0 | -$0.04 -0.005 USD | |
| Coffee Holding Co., Inc. E6U.F | $4 4.37 USD |
+22.7
|
$22.83M 24.96M USD | $500 546.57 USD | $3 3.28 USD | $4 4.37 USD | $22.83M 24.96M USD | 7.27 | $0.55 0.6 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.76 0.05 USD |
0
|
$887.1M 24.96M USD | $1K 28.14 USD | $1.76 0.05 USD | $1.76 0.05 USD | $887.1M 24.96M USD | 58.66 | $0.03 0.0008 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.F | $0.6999 0.77 USD |
-3.45
|
$22.76M 24.87M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $22.76M 24.87M USD | 0 | -$0.12 -0.1 USD | |
| TS Corporation 001795.KS | $2,475 1.87 USD |
0
|
$32.9B 24.83M USD | $129.31K 97.61 USD | $2,465 1.86 USD | $2,515 1.9 USD | $32.9B 24.83M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Newtree S.A. NEWT.BR | $2.5 2.73 USD |
0
|
$22.43M 24.52M USD | $550 601.22 USD | $2.5 2.73 USD | $2.5 2.73 USD | $22.43M 24.52M USD | 0 | $0 0 USD | |
| Organto Foods OGOFF | $0.22 — |
-19.82
|
$24.49M — | $2.5K — | $0.22 — | $0.22 — | $24.49M — | 0 | -$0.07 — | |
| Dhunseri Tea & Industries Limited DTIL.NS | $190.98 2.31 USD |
-3.45
|
$2.02B 24.42M USD | $13.82K 167.22 USD | $187.98 2.27 USD | $203.98 2.47 USD | $2.02B 24.42M USD | 0 | -$19.08 -0.2 USD | |
| RareJob Inc. 6096.T | $375 2.53 USD |
-0.79
|
$3.57B 24.09M USD | $10.7K 72.23 USD | $373 2.52 USD | $379 2.56 USD | $3.57B 24.09M USD | 0 | -$56.92 -0.3 USD | |
| Delsole Corporation 2876.T | $397 2.68 USD |
+0.25
|
$3.54B 23.86M USD | $4.6K 31.05 USD | $393 2.65 USD | $397 2.68 USD | $3.54B 23.86M USD | 7.33 | $54.13 0.37 USD | |
| Three F Co.,Ltd. 7544.T | $465 3.14 USD |
+0.22
|
$3.52B 23.78M USD | $26.6K 179.56 USD | $462 3.12 USD | $465 3.14 USD | $3.52B 23.78M USD | 12.16 | $38.23 0.26 USD | |
| Veganz Group AG VEZ.DE | $15.65 17.11 USD |
-6.29
|
$21.62M 23.64M USD | $10.47K 11.44K USD | $14.3 15.63 USD | $16.6 18.15 USD | $21.62M 23.64M USD | 0 | -$8.67 -9.4 USD | |
| Veganz Group AG VEZ.F | $15.7 17.16 USD |
-3.09
|
$21.62M 23.64M USD | $434 474.42 USD | $15.35 16.78 USD | $16.35 17.87 USD | $21.62M 23.64M USD | 0 | -$8.67 -9.4 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,045 7.05 USD |
0
|
$3.49B 23.54M USD | $1.4K 9.45 USD | $1,045 7.05 USD | $1,077 7.27 USD | $3.49B 23.54M USD | 0 | -$145.1 -0.9 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13 0.41 USD |
0
|
$736.09M 23.39M USD | $1K 31.78 USD | $13 0.41 USD | $13 0.41 USD | $736.09M 23.39M USD | 1.46 | $8.9 0.28 USD | |
| Global Corn Group Limited 3GS.F | $0.007499 0.0081 USD |
0
|
$21.39M 23.38M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $21.39M 23.38M USD | 0 | $0 0 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $87.66 1.06 USD |
-1.98
|
$1.93B 23.34M USD | $4.9K 59.25 USD | $87.31 1.06 USD | $91.2 1.1 USD | $1.93B 23.34M USD | 313.07 | $0.28 0.003 USD | |
| Seihyo Co., Ltd. 2872.T | $2,462 16.62 USD |
+3.88
|
$3.43B 23.18M USD | $5K 33.75 USD | $2,390 16.13 USD | $2,466 16.65 USD | $3.43B 23.18M USD | 28.69 | $85.79 0.58 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
-0.31
|
$31.02M 23.02M USD | $3.2K 2.37K USD | $3.25 2.41 USD | $3.26 2.42 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
-1.2
|
$179.68M 22.97M USD | $200K 25.57K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $179.68M 22.97M USD | 0 | -$0.01 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||