صفحة النتائج 32 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30.12 0.36 USD |
0
|
$2.77B 33.56M USD | $157.01K 1.9K USD | $29.7 0.36 USD | $30.83 0.37 USD | $2.77B 33.56M USD | 7.80 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $30.11 0.36 USD |
-0.13
|
$2.77B 33.51M USD | $21.56K 260.86 USD | $30.01 0.36 USD | $30.89 0.37 USD | $2.77B 33.51M USD | 7.80 | $3.86 0.05 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.55 0.6 USD |
0
|
$30.65M 33.51M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $30.65M 33.51M USD | 0 | -$0.01 -0.01 USD | |
| SKL 0974.HK | $0.9 0.12 USD |
0
|
$261.41M 33.42M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $261.41M 33.42M USD | 0 | -$0.25 -0.03 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.9 0.49 USD |
+5.22
|
$2.76B 33.36M USD | $124.92K 1.51K USD | $39 0.47 USD | $41.34 0.5 USD | $2.76B 33.36M USD | 61.04 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.BO | $40.9 0.49 USD |
+5.85
|
$2.76B 33.36M USD | $3.01K 36.38 USD | $38.91 0.47 USD | $41.69 0.5 USD | $2.76B 33.36M USD | 61.04 | $0.67 0.008 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,137 7.68 USD |
+1.43
|
$4.91B 33.18M USD | $700 4.73 USD | $1,121 7.57 USD | $1,137 7.68 USD | $4.91B 33.18M USD | 0 | -$36.77 -0.2 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $10.88 2.9 USD |
+2.64
|
$122.94M 32.8M USD | $7.85K 2.09K USD | $10.88 2.9 USD | $10.94 2.92 USD | $122.94M 32.8M USD | 30.22 | $0.36 0.1 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.45 0.68 USD |
-1.15
|
$1.03B 32.61M USD | $70.54K 2.24K USD | $21.45 0.68 USD | $22.1 0.7 USD | $1.03B 32.61M USD | 71.50 | $0.3 0.009 USD | |
| Farmer Bros. Co. FB1.F | $1.34 1.46 USD |
+1.52
|
$29.81M 32.58M USD | $235 256.89 USD | $1.32 1.44 USD | $1.32 1.44 USD | $29.81M 32.58M USD | 0 | -$0.59 -0.6 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
+4.76
|
$29.75M 32.52M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.75M 32.52M USD | 0 | $0 0 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $944 6.37 USD |
0
|
$4.82B 32.52M USD | $700 4.73 USD | $944 6.37 USD | $944 6.37 USD | $4.82B 32.52M USD | 0 | -$10.67 -0.07 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $700 4.73 USD |
+0.57
|
$4.78B 32.3M USD | $200 1.35 USD | $700 4.73 USD | $700 4.73 USD | $4.78B 32.3M USD | 22.91 | $30.55 0.21 USD | |
| Helio S.A. HEL.WA | $26.4 6.71 USD |
+3.12
|
$126.49M 32.15M USD | $180 45.75 USD | $25.6 6.51 USD | $26.4 6.71 USD | $126.49M 32.15M USD | 7.54 | $3.5 0.89 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,964 20.01 USD |
-0.87
|
$4.73B 31.96M USD | $600 4.05 USD | $2,964 20.01 USD | $2,995 20.22 USD | $4.73B 31.96M USD | 117.99 | $25.12 0.17 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 3333.33 | $0.03 0.00003 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19.55 0.62 USD |
+0.26
|
$988.86M 31.42M USD | $85.31K 2.71K USD | $19.25 0.61 USD | $19.65 0.62 USD | $988.86M 31.42M USD | 50.12 | $0.39 0.01 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $33.05 0.03 USD |
-10.68
|
$30.9B 31.37M USD | $0 0 USD | $33.05 0.03 USD | $33.05 0.03 USD | $30.9B 31.37M USD | 0 | -$1.59 -0.001 USD | |
| Asmo Corporation 2654.T | $345 2.33 USD |
-0.86
|
$4.65B 31.36M USD | $900 6.08 USD | $345 2.33 USD | $345 2.33 USD | $4.65B 31.36M USD | 13.43 | $25.68 0.17 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $610 0.04 USD |
0
|
$488B 31.18M USD | $43.6K 2.79 USD | $600 0.04 USD | $620 0.04 USD | $488B 31.18M USD | 6.69 | $91.17 0.005 USD | |
| Rana Sugars Limited RANASUG.NS | $16.74 0.2 USD |
+2.14
|
$2.58B 31.16M USD | $678.68K 8.21K USD | $16.42 0.2 USD | $17.05 0.21 USD | $2.58B 31.16M USD | 7.47 | $2.24 0.03 USD | |
| Rana Sugars Limited RANASUG.BO | $16.73 0.2 USD |
+1.89
|
$2.57B 31.08M USD | $139.68K 1.69K USD | $16.45 0.2 USD | $17 0.21 USD | $2.57B 31.08M USD | 7.46 | $2.24 0.03 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.25 2.23 USD |
-0.31
|
$1.1B 31.08M USD | $200 5.63 USD | $79.25 2.23 USD | $79.25 2.23 USD | $1.1B 31.08M USD | 10.62 | $7.46 0.21 USD | |
| Poulaillon SA ALPOU.PA | $5.5 6.01 USD |
+0.92
|
$28.11M 30.73M USD | $239 261.26 USD | $5.4 5.9 USD | $5.5 6.01 USD | $28.11M 30.73M USD | 8.20 | $0.67 0.73 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,690 2.03 USD |
-0.55
|
$40.52B 30.59M USD | $308 0.23 USD | $2,675 2.02 USD | $2,725 2.06 USD | $40.52B 30.59M USD | 0 | $0 0 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,165 14.61 USD |
0
|
$4.53B 30.58M USD | $100 0.68 USD | $2,165 14.61 USD | $2,165 14.61 USD | $4.53B 30.58M USD | 25.18 | $85.95 0.58 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.8 2.49 USD |
+3.59
|
$120.07M 30.52M USD | $10.62K 2.7K USD | $9.5 2.41 USD | $9.8 2.49 USD | $120.07M 30.52M USD | 8.37 | $1.17 0.3 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
0
|
$27.84M 30.43M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.84M 30.43M USD | 0 | $0 0 USD | |
| TAC Co.,Ltd. 4319.T | $248 1.67 USD |
+6.9
|
$4.5B 30.36M USD | $222.3K 1.5K USD | $230 1.55 USD | $255 1.72 USD | $4.5B 30.36M USD | 24.40 | $10.16 0.07 USD | |
| Happy Town HPTN | $0.2 — |
+66565
|
$30.32M — | $250 — | $0.0002999 — | $0.0002999 — | $30.32M — | 0 | -$0.01 — | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,950 6.76 USD |
+14.32
|
$40.05B 30.23M USD | $155.58K 117.44 USD | $7,750 5.85 USD | $9,600 7.25 USD | $40.05B 30.23M USD | 0 | $0 0 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.25 2.23 USD |
-0.31
|
$1.07B 30.1M USD | $200 5.63 USD | $79.25 2.23 USD | $79.25 2.23 USD | $1.07B 30.1M USD | 10.62 | $7.46 0.21 USD | |
| Veganz Group AG VEZ.DE | $17.25 18.86 USD |
+3.6
|
$27.48M 30.04M USD | $7.75K 8.47K USD | $16.6 18.15 USD | $17.4 19.02 USD | $27.48M 30.04M USD | 0 | -$8.67 -9.4 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $320 349.8 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.36M 29.91M USD | 59.92 | $5.34 5.84 USD | |
| FFI Holdings Limited FFI.AX | $4 2.65 USD |
-1.72
|
$44.95M 29.75M USD | $2.86K 1.89K USD | $4 2.65 USD | $4 2.65 USD | $44.95M 29.75M USD | 23.52 | $0.17 0.11 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Strauss Group Ltd. STRS.TA | $8,640 25.19 USD |
-0.41
|
$10.16B 29.64M USD | $58.99K 172.02 USD | $8,598 25.07 USD | $8,728 25.45 USD | $10.16B 29.64M USD | 15.37 | $5.62 0.02 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.4 10.28 USD |
-2.08
|
$27.07M 29.6M USD | $59 64.49 USD | $9.4 10.28 USD | $9.4 10.28 USD | $27.07M 29.6M USD | 10.00 | $0.94 1.03 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2999 0.0084 USD |
+7.14
|
$1.05B 29.49M USD | $3.1M 87.31K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $1.05B 29.49M USD | 0 | -$0.04 -0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.77 0.05 USD |
-6.84
|
$1.04B 29.19M USD | $3.48M 97.87K USD | $1.7 0.05 USD | $1.95 0.05 USD | $1.04B 29.19M USD | 25.28 | $0.07 0.001 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Subaru Co., Ltd. 9778.T | $7,300 49.28 USD |
+0.27
|
$4.32B 29.13M USD | $200 1.35 USD | $7,270 49.07 USD | $7,280 49.14 USD | $4.32B 29.13M USD | 74.62 | $97.82 0.66 USD | |
| Shufersal Ltd SAE.TA | $3,740 10.91 USD |
-0.32
|
$9.97B 29.06M USD | $348.51K 1.02K USD | $3,678 10.72 USD | $3,798 11.07 USD | $9.97B 29.06M USD | 13.75 | $2.72 0.007 USD | |
| Daisui Co.,Ltd. 7538.T | $317 2.14 USD |
-0.63
|
$4.3B 29M USD | $8K 54 USD | $315 2.13 USD | $317 2.14 USD | $4.3B 29M USD | 4.52 | $70.08 0.47 USD | |
| Aoba-BBT, Inc. 2464.T | $337 2.27 USD |
-0.3
|
$4.27B 28.81M USD | $2.1K 14.18 USD | $336 2.27 USD | $339 2.29 USD | $4.27B 28.81M USD | 20.26 | $16.63 0.11 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $504 3.4 USD |
+0.6
|
$4.26B 28.75M USD | $1.8K 12.15 USD | $502 3.39 USD | $506 3.42 USD | $4.26B 28.75M USD | 11.76 | $42.84 0.29 USD | |
| Organto Foods OGOFF | $0.25 — |
-6.02
|
$28.71M — | $2.51K — | $0.22 — | $0.25 — | $28.71M — | 0 | -$0.07 — | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.009499 0.01 USD |
0
|
$26.07M 28.5M USD | $4K 4.37K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $26.07M 28.5M USD | 0.94 | $0.01 0.01 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,280 15.39 USD |
+0.48
|
$4.21B 28.45M USD | $300 2.03 USD | $2,270 15.32 USD | $2,270 15.32 USD | $4.21B 28.45M USD | 20.46 | $111.41 0.75 USD | |
| The Good Flour Corp. 3KZ.F | $0.26 0.28 USD |
+3.2
|
$25.94M 28.35M USD | $25K 27.33K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.94M 28.35M USD | 0 | -$0.01 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8699 0.02 USD |
-1.14
|
$1B 28.27M USD | $230.8K 6.49K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $1B 28.27M USD | 7.90 | $0.11 0.003 USD | |
| Atlantic Sapphire ASA AASZF | $0.79 — |
+15.21
|
$28.21M — | $10.16K — | $0.68 — | $0.68 — | $28.21M — | 0 | -$18 — | |
| Seigakusha Co.,Ltd. 2179.T | $750 5.06 USD |
-0.13
|
$4.16B 28.09M USD | $100 0.68 USD | $750 5.06 USD | $750 5.06 USD | $4.16B 28.09M USD | 8.92 | $84.04 0.57 USD | |
| The Waterbase Limited WATERBASE.BO | $55.96 0.68 USD |
+0.81
|
$2.32B 28.05M USD | $9K 108.87 USD | $54.53 0.66 USD | $56.94 0.69 USD | $2.32B 28.05M USD | 0 | -$4.38 -0.05 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $990 6.68 USD |
0
|
$4.13B 27.86M USD | $2.9K 19.58 USD | $990 6.68 USD | $999 6.74 USD | $4.13B 27.86M USD | 0 | -$8.71 -0.05 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,030 6.95 USD |
0
|
$4.07B 27.5M USD | $600 4.05 USD | $1,030 6.95 USD | $1,030 6.95 USD | $4.07B 27.5M USD | 51.55 | $19.98 0.13 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.F | $0.7299 0.8 USD |
+6.57
|
$24.98M 27.31M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $24.98M 27.31M USD | 0 | -$0.12 -0.1 USD | |
| Foley Wines Limited FWL.NZ | $0.67 0.41 USD |
0
|
$44.04M 27.18M USD | $251 154.89 USD | $0.67 0.41 USD | $0.67 0.41 USD | $44.04M 27.18M USD | 0 | -$0.06 -0.03 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $286.35 3.46 USD |
+1.29
|
$2.24B 27.09M USD | $5.41K 65.5 USD | $281.6 3.41 USD | $289.95 3.51 USD | $2.24B 27.09M USD | 17.46 | $16.4 0.2 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $447.85 5.42 USD |
-2.34
|
$2.24B 27.07M USD | $4.82K 58.29 USD | $445.05 5.38 USD | $463.6 5.61 USD | $2.24B 27.07M USD | 12.08 | $37.05 0.45 USD | |
| Agroton Public Limited AGT.WA | $4.9 1.25 USD |
-3.92
|
$106.18M 26.99M USD | $24.12K 6.13K USD | $4.47 1.14 USD | $5.12 1.3 USD | $106.18M 26.99M USD | 0 | -$1.05 -0.2 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.24 0.12 USD |
+1.09
|
$2.23B 26.99M USD | $83.53K 1.01K USD | $10.06 0.12 USD | $10.42 0.13 USD | $2.23B 26.99M USD | 0 | -$1.74 -0.02 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.81 0.05 USD |
-0.55
|
$952.89M 26.81M USD | $300 8.44 USD | $1.81 0.05 USD | $1.89 0.05 USD | $952.89M 26.81M USD | 6.96 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.81 0.05 USD |
-0.55
|
$952.89M 26.81M USD | $308 8.67 USD | $1.81 0.05 USD | $1.89 0.05 USD | $952.89M 26.81M USD | 0 | -$0.5 -0.01 USD | |
| Atlanta Poland S.A. ATP.WA | $17.3 4.4 USD |
-0.57
|
$105.39M 26.79M USD | $36 9.15 USD | $17.4 4.42 USD | $17.6 4.47 USD | $105.39M 26.79M USD | 6.50 | $2.66 0.68 USD | |
| McPherson's Limited M5C.F | $0.14 0.16 USD |
+12.7
|
$24.44M 26.71M USD | $9.1K 9.95K USD | $0.14 0.16 USD | $0.14 0.16 USD | $24.44M 26.71M USD | 0 | -$0.06 -0.06 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $209.08 2.53 USD |
-1.64
|
$2.21B 26.71M USD | $50.27K 608.17 USD | $208 2.52 USD | $217.8 2.64 USD | $2.21B 26.71M USD | 0 | -$19.08 -0.2 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Maruyoshi Center Inc. 7515.T | $4,140 27.95 USD |
0
|
$3.87B 26.13M USD | $200 1.35 USD | $4,140 27.95 USD | $4,140 27.95 USD | $3.87B 26.13M USD | 277.85 | $14.9 0.1 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.8 0.05 USD |
0
|
$927.88M 26.11M USD | $91.2K 2.57K USD | $1.74 0.05 USD | $1.8 0.05 USD | $927.88M 26.11M USD | 60.00 | $0.03 0.0008 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $689 4.65 USD |
-0.43
|
$3.87B 26.09M USD | $300 2.03 USD | $689 4.65 USD | $689 4.65 USD | $3.87B 26.09M USD | 8.07 | $85.32 0.58 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.008 0.0087 USD |
+6.67
|
$23.79M 26M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $23.79M 26M USD | 0 | $0 0 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $127 0.86 USD |
+0.79
|
$3.85B 26M USD | $1.7K 11.48 USD | $126 0.85 USD | $127 0.86 USD | $3.85B 26M USD | 0 | -$0.21 -0.001 USD | |
| Tittot Company Limited 9949.TWO | $18.55 0.59 USD |
-0.54
|
$816.82M 25.95M USD | $7.35K 233.55 USD | $18.1 0.58 USD | $18.9 0.6 USD | $816.82M 25.95M USD | 0 | -$1.33 -0.04 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,030 20.45 USD |
0
|
$3.83B 25.85M USD | $200 1.35 USD | $3,030 20.45 USD | $3,030 20.45 USD | $3.83B 25.85M USD | 26.88 | $112.72 0.76 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
+2.27
|
$23.58M 25.77M USD | $47.83K 52.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.58M 25.77M USD | 13.50 | $0.01 0.01 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,300 4 USD |
+0.19
|
$33.97B 25.64M USD | $324 0.24 USD | $5,290 3.99 USD | $5,300 4 USD | $33.97B 25.64M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,535 1.91 USD |
-0.59
|
$33.7B 25.43M USD | $86.1K 64.99 USD | $2,500 1.89 USD | $2,560 1.93 USD | $33.7B 25.43M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.F | $16.85 18.42 USD |
+1.51
|
$23.21M 25.37M USD | $1.73K 1.89K USD | $17.15 18.75 USD | $18 19.68 USD | $23.21M 25.37M USD | 0 | -$8.67 -9.4 USD | |
| First Baking Co., Ltd. 2215.T | $541 3.65 USD |
0
|
$3.75B 25.33M USD | $400 2.7 USD | $541 3.65 USD | $544 3.67 USD | $3.75B 25.33M USD | 1.82 | $296.85 2 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $736 4.97 USD |
0
|
$3.74B 25.28M USD | $1.4K 9.45 USD | $736 4.97 USD | $744 5.02 USD | $3.74B 25.28M USD | 21.87 | $33.64 0.23 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $43 47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $596 4.02 USD |
+0.17
|
$3.73B 25.17M USD | $1.1K 7.43 USD | $596 4.02 USD | $596 4.02 USD | $3.73B 25.17M USD | 22.06 | $27.01 0.18 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.29 — |
+4.29
|
$25.07M — | $4.48K — | $3.1 — | $3.33 — | $25.07M — | 24.33 | $0.14 — | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
+2.89
|
$194.34M 24.85M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $194.34M 24.85M USD | 0 | -$0.04 -0.005 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| RareJob Inc. 6096.T | $380 2.57 USD |
0
|
$3.62B 24.41M USD | $300 2.03 USD | $380 2.57 USD | $380 2.57 USD | $3.62B 24.41M USD | 0 | -$56.92 -0.3 USD | |
| Delsole Corporation 2876.T | $405 2.73 USD |
+0.5
|
$3.61B 24.35M USD | $700 4.73 USD | $405 2.73 USD | $405 2.73 USD | $3.61B 24.35M USD | 7.48 | $54.12 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,067 7.2 USD |
+0.38
|
$3.56B 24.03M USD | $1.4K 9.45 USD | $1,061 7.16 USD | $1,067 7.2 USD | $3.56B 24.03M USD | 0 | -$145.2 -0.9 USD | |
| Three F Co.,Ltd. 7544.T | $467 3.15 USD |
+0.21
|
$3.54B 23.88M USD | $1.3K 8.78 USD | $463 3.13 USD | $467 3.15 USD | $3.54B 23.88M USD | 12.20 | $38.26 0.26 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $89.51 1.08 USD |
+1.44
|
$1.97B 23.83M USD | $49.47K 598.55 USD | $88.31 1.07 USD | $91.9 1.11 USD | $1.97B 23.83M USD | 319.67 | $0.28 0.003 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.26 2.42 USD |
-1.21
|
$31.5M 23.37M USD | $1.6K 1.19K USD | $3.26 2.42 USD | $3.3 2.45 USD | $31.5M 23.37M USD | 11.64 | $0.28 0.21 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.08 0.06 USD |
+1.96
|
$829.22M 23.33M USD | $2.2K 61.9 USD | $1.99 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||