صفحة النتائج 23 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eslead Corporation 8877.T | $3,670 24.77 USD |
-5.29
|
$56.63B 382.24M USD | $61.6K 415.82 USD | $3,500 23.63 USD | $3,730 25.18 USD | $56.63B 382.24M USD | 5.62 | $652.94 4.41 USD | |
| SOHO China SOHOF | $0.05999 — |
0
|
$381.99M — | $100 — | $0.05999 — | $0.05999 — | $381.99M — | 0 | $0 — | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.75 4.1 USD |
-1.06
|
$348.41M 380.86M USD | $15 16.4 USD | $3.75 4.1 USD | $3.75 4.1 USD | $348.41M 380.86M USD | 28.84 | $0.13 0.14 USD | |
| Instone Real Estate Group SE INS.F | $8 8.75 USD |
+1.01
|
$346.58M 378.86M USD | $100 109.31 USD | $7.95 8.69 USD | $8 8.75 USD | $346.58M 378.86M USD | 11.11 | $0.72 0.79 USD | |
| HARBOUR CENTRE 0051.HK | $4.15 0.53 USD |
-5.68
|
$2.94B 376.08M USD | $22K 2.81K USD | $4.11 0.53 USD | $4.18 0.53 USD | $2.94B 376.08M USD | 0 | -$0.1 -0.01 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Selectirente SELER.PA | $82 89.64 USD |
+0.61
|
$341.4M 373.19M USD | $3 3.28 USD | $82 89.64 USD | $82 89.64 USD | $341.4M 373.19M USD | 12.67 | $6.47 7.07 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.F | $9.41 10.28 USD |
+1.57
|
$340.32M 372.01M USD | $100 109.31 USD | $9.41 10.28 USD | $9.41 10.28 USD | $340.32M 372.01M USD | 0 | -$0.26 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $779.8 9.43 USD |
-8.28
|
$30.69B 371.32M USD | $3.95K 47.82 USD | $711 8.6 USD | $796.05 9.63 USD | $30.69B 371.32M USD | 21.69 | $35.95 0.43 USD | |
| TOC Co., Ltd. T3O.F | $3.64 3.98 USD |
-1.09
|
$339.11M 370.69M USD | $450 491.91 USD | $3.62 3.96 USD | $3.64 3.98 USD | $339.11M 370.69M USD | 121.33 | $0.03 0.03 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.37 2.59 USD |
-1.34
|
$338.84M 370.4M USD | $1.1K 1.2K USD | $2.22 2.43 USD | $2.38 2.6 USD | $338.84M 370.4M USD | 0 | -$2.34 -2.5 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $777.2 9.4 USD |
-8.49
|
$30.61B 370.3M USD | $51.99K 629.02 USD | $755.55 9.14 USD | $797 9.64 USD | $30.61B 370.3M USD | 21.63 | $35.93 0.43 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
+0.75
|
$338.29M 369.8M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $338.29M 369.8M USD | 8.37 | $0.08 0.09 USD | |
| Henry Boot PLC 0KH.SG | $2.3 2.51 USD |
-0.86
|
$332.55M 363.52M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $332.55M 363.52M USD | 11.50 | $0.2 0.22 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Gladstone Land Corporation 3L4.SG | $9.15 10 USD |
-4.19
|
$330.91M 361.73M USD | $85 92.92 USD | $9.15 10 USD | $9.37 10.24 USD | $330.91M 361.73M USD | 0 | -$0.26 -0.2 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.82 3.08 USD |
-3.18
|
$330.5M 361.29M USD | $5.56K 6.08K USD | $0 0 USD | $0 0 USD | $330.5M 361.29M USD | 0 | -$0.87 -0.9 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.78 3.04 USD |
-4.14
|
$330.03M 360.77M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $330.03M 360.77M USD | 0 | -$1.04 -1.1 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $34.4 1.08 USD |
-2.16
|
$11.42B 358.67M USD | $91.81K 2.88K USD | $34.3 1.08 USD | $35.32 1.11 USD | $11.42B 358.67M USD | 11.70 | $2.94 0.09 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,365 29.46 USD |
-3.11
|
$52.9B 357.11M USD | $10K 67.5 USD | $4,350 29.36 USD | $4,475 30.21 USD | $52.9B 357.11M USD | 182.78 | $23.88 0.16 USD | |
| Winton Land Limited WIN.NZ | $1.95 1.2 USD |
+2.09
|
$578.4M 356.93M USD | $101 62.33 USD | $1.95 1.2 USD | $1.95 1.2 USD | $578.4M 356.93M USD | 39.00 | $0.05 0.03 USD | |
| Agile Group Holdings Limited AGPYY | $3.52 — |
0
|
$355.24M — | $83 — | $3.58 — | $3.58 — | $355.24M — | 0 | -$23.46 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. 8841.T | $588 3.97 USD |
-5.32
|
$51.86B 350.08M USD | $237.2K 1.6K USD | $565 3.81 USD | $600 4.05 USD | $51.86B 350.08M USD | 119.75 | $4.91 0.03 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $498 1.38 USD |
-2.73
|
$125.34B 346.65M USD | $5.23K 14.47 USD | $496 1.37 USD | $516 1.43 USD | $125.34B 346.65M USD | 10.89 | $45.72 0.13 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $621.85 7.52 USD |
-7.12
|
$28.45B 344.14M USD | $1.43K 17.25 USD | $581 7.03 USD | $627.35 7.59 USD | $28.45B 344.14M USD | 41.65 | $14.93 0.18 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $621.45 7.52 USD |
-7.22
|
$28.43B 343.92M USD | $51.78K 626.49 USD | $601 7.27 USD | $629.65 7.62 USD | $28.43B 343.92M USD | 41.59 | $14.94 0.18 USD | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.49 | $0.53 — | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$517.92M 342.79M USD | $1.4K 926.6 USD | $1.62 1.07 USD | $1.62 1.07 USD | $517.92M 342.79M USD | 32.29 | $0.05 0.03 USD | |
| Dinkelacker AG DWB.SG | $1,070 1169.65 USD |
-0.93
|
$311.51M 340.53M USD | $0 0 USD | $1,070 1169.65 USD | $1,070 1169.65 USD | $311.51M 340.53M USD | 32.46 | $32.96 36.03 USD | |
| CRE, Inc. 3458.T | $1,690 11.41 USD |
-0.24
|
$49.66B 335.24M USD | $137.8K 930.19 USD | $1,688 11.39 USD | $1,693 11.43 USD | $49.66B 335.24M USD | 9.20 | $183.63 1.24 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.76 3.02 USD |
-5.48
|
$306.63M 335.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.63M 335.19M USD | 0 | -$0.82 -0.8 USD | |
| CLS Holdings plc 838.F | $0.7299 0.79 USD |
-2.03
|
$305.74M 334.21M USD | $300 327.94 USD | $0.7099 0.77 USD | $0.7399 0.8 USD | $305.74M 334.21M USD | 0 | -$0.28 -0.3 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.27
|
$305.54M 334M USD | $65.6K 71.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $305.54M 334M USD | 0 | -$0.08 -0.08 USD | |
| Ashiana Housing Limited ASHIANA.NS | $272.65 3.3 USD |
-2.66
|
$27.46B 332.18M USD | $9.31K 112.67 USD | $260 3.15 USD | $272.65 3.3 USD | $27.46B 332.18M USD | 186.74 | $1.46 0.02 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
-0.86
|
$300.78M 328.8M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $300.78M 328.8M USD | 0 | -$0.01 -0.01 USD | |
| Starts Proceed Investment Corporation 8979.T | $170,100 1148.22 USD |
-1.33
|
$48.05B 324.35M USD | $1.23K 8.27 USD | $165,600 1117.85 USD | $170,700 1152.27 USD | $48.05B 324.35M USD | 17.24 | $9.86K 66.57 USD | |
| Ashiana Housing Limited ASHIANA.BO | $266.5 3.22 USD |
-5.01
|
$26.79B 324.11M USD | $3.25K 39.28 USD | $255 3.09 USD | $273.9 3.31 USD | $26.79B 324.11M USD | 186.36 | $1.43 0.02 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $29.4 32.14 USD |
0
|
$296.18M 323.77M USD | $19.94K 21.8K USD | $29.8 32.58 USD | $29.8 32.58 USD | $296.18M 323.77M USD | 11.22 | $2.62 2.86 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,365 3.29 USD |
-1.47
|
$424.87B 320.71M USD | $70.95K 53.55 USD | $4,205 3.17 USD | $4,390 3.31 USD | $424.87B 320.71M USD | 0 | $0 0 USD | |
| Foxtons FXTGY | $2.1 — |
0
|
$319.04M — | $9.2K — | $2.1 — | $2.1 — | $319.04M — | 17.50 | $0.12 — | |
| CHINA MOTOR BUS 0026.HK | $55.15 7.05 USD |
-4.91
|
$2.49B 318.87M USD | $11.4K 1.46K USD | $54.5 6.97 USD | $56 7.16 USD | $2.49B 318.87M USD | 0 | -$2.99 -0.3 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.19 1.3 USD |
-4.03
|
$291.24M 318.36M USD | $2.68K 2.93K USD | $1.19 1.3 USD | $1.24 1.36 USD | $291.24M 318.36M USD | 10.81 | $0.11 0.12 USD | |
| Tosei Reit Investment Corporation 3451.T | $125,000 843.79 USD |
-2.42
|
$47.06B 317.65M USD | $1.33K 8.94 USD | $122,600 827.58 USD | $126,100 851.21 USD | $47.06B 317.65M USD | 16.65 | $7.51K 50.67 USD | |
| Selvaag Bolig ASA S2B.F | $2.97 3.25 USD |
-6.16
|
$288.75M 315.64M USD | $500 546.57 USD | $2.97 3.25 USD | $3.11 3.39 USD | $288.75M 315.64M USD | 13.50 | $0.22 0.24 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
-5.05
|
$287.86M 314.67M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $287.86M 314.67M USD | 0 | -$0.42 -0.4 USD | |
| Hubtown Limited HUBTOWN.NS | $191.49 2.32 USD |
-6.69
|
$25.98B 314.25M USD | $65.65K 794.22 USD | $184.7 2.23 USD | $193.02 2.34 USD | $25.98B 314.25M USD | 0 | -$7.43 -0.08 USD | |
| Hubtown Limited HUBTOWN.BO | $190.95 2.31 USD |
-6.99
|
$25.89B 313.26M USD | $18.67K 225.83 USD | $184.8 2.24 USD | $196 2.37 USD | $25.89B 313.26M USD | 0 | -$7.43 -0.08 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.1 1.2 USD |
-4.51
|
$286.47M 313.15M USD | $0 0 USD | $1.1 1.2 USD | $1.15 1.26 USD | $286.47M 313.15M USD | 55.00 | $0.02 0.02 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.09 USD |
-1.8
|
$284.91M 311.45M USD | $517 565.15 USD | $0.08 0.09 USD | $0.08 0.09 USD | $284.91M 311.45M USD | 0 | -$0.03 -0.03 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$284.04M 310.49M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $284.04M 310.49M USD | 2.97 | $0.07 0.08 USD | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$307.64M — | $8.26K — | $0.23 — | $0.23 — | $307.64M — | 22.90 | $0.01 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.75 — |
-0.94
|
$305.01M — | $9.99K — | $23.6 — | $24.18 — | $305.01M — | 43.10 | $0.55 — | |
| Arealink Co., Ltd. 8914.T | $1,740 11.75 USD |
-4.99
|
$44.18B 298.22M USD | $74.8K 504.92 USD | $1,692 11.42 USD | $1,767 11.93 USD | $44.18B 298.22M USD | 13.79 | $126.16 0.85 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| VIB Vermögen AG VIH1.F | $8.22 8.99 USD |
-1.91
|
$271.71M 297.01M USD | $250 273.28 USD | $8.22 8.99 USD | $8.22 8.99 USD | $271.71M 297.01M USD | 7.54 | $1.09 1.19 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $322.7 3.9 USD |
-2.33
|
$24.53B 296.73M USD | $2.25K 27.22 USD | $310 3.75 USD | $324 3.92 USD | $24.53B 296.73M USD | 171.64 | $1.88 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $321 3.88 USD |
-3.24
|
$24.4B 295.17M USD | $144.85K 1.75K USD | $311.4 3.77 USD | $324.7 3.93 USD | $24.4B 295.17M USD | 172.58 | $1.86 0.02 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,877 12.67 USD |
-8.13
|
$43.67B 294.82M USD | $144K 972.04 USD | $1,789 12.08 USD | $1,926 13 USD | $43.67B 294.82M USD | 7.27 | $258.03 1.74 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
-3
|
$264.99M 289.67M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $264.99M 289.67M USD | 9.70 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-3.48
|
$264.99M 289.67M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $264.99M 289.67M USD | 11.09 | $0.01 0.01 USD | |
| Plaza Retail REIT PAZRF | $2.62 — |
0
|
$289.3M — | $760 — | $2.62 — | $2.62 — | $289.3M — | 16.37 | $0.16 — | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,911 12.9 USD |
-1.65
|
$42.47B 286.7M USD | $14.1K 95.18 USD | $1,807 12.2 USD | $1,918 12.95 USD | $42.47B 286.7M USD | 7.58 | $252.01 1.7 USD | |
| Dear Life Co.,Ltd. 3245.T | $971 6.55 USD |
-5.81
|
$42.27B 285.35M USD | $238.2K 1.61K USD | $925 6.24 USD | $988 6.67 USD | $42.27B 285.35M USD | 13.39 | $72.48 0.49 USD | |
| ALM Equity AB (publ) ALM.ST | $94.5 9.22 USD |
-2.07
|
$2.91B 284.05M USD | $273 26.65 USD | $94.5 9.22 USD | $97 9.47 USD | $2.91B 284.05M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $79.8 7.79 USD |
-1.12
|
$2.91B 284.05M USD | $42.03K 4.1K USD | $79 7.71 USD | $81.9 7.99 USD | $2.91B 284.05M USD | 0 | -$73.65 -7.1 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $454.3 5.5 USD |
-6.24
|
$23.36B 282.59M USD | $27.47K 332.35 USD | $446.15 5.4 USD | $475.4 5.75 USD | $23.36B 282.59M USD | 13.22 | $34.35 0.42 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.58 0.13 USD |
-2.97
|
$10.03B 282.09M USD | $1.83M 51.52K USD | $4.54 0.13 USD | $4.7 0.13 USD | $10.03B 282.09M USD | 2.88 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.34 0.07 USD |
-0.85
|
$10.01B 281.62M USD | $4.33M 121.94K USD | $2.28 0.06 USD | $2.38 0.07 USD | $10.01B 281.62M USD | 5.84 | $0.4 0.01 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $453 5.48 USD |
-6.88
|
$23.2B 280.65M USD | $1.68K 20.36 USD | $432.6 5.23 USD | $460.35 5.57 USD | $23.2B 280.65M USD | 13.19 | $34.34 0.42 USD | |
| New England Realty Associates Limited Partnership NEN | $80 — |
+0.62
|
$280.01M — | $1.08K — | $79.98 — | $80 — | $280.01M — | 18.09 | $4.42 — | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $30.5 0.97 USD |
-9.9
|
$8.78B 278.88M USD | $37.77K 1.2K USD | $30.5 0.97 USD | $30.5 0.97 USD | $8.78B 278.88M USD | 14.80 | $2.06 0.07 USD | |
| SRE Holdings Corporation 2980.T | $2,561 17.29 USD |
-6.12
|
$41.22B 278.26M USD | $407.9K 2.75K USD | $2,419 16.33 USD | $2,625 17.72 USD | $41.22B 278.26M USD | 24.83 | $103.12 0.7 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.7 — |
0
|
$277.97M — | $2.38K — | $4.25 — | $4.25 — | $277.97M — | 0 | -$0.98 — | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $235.6 7.4 USD |
0
|
$8.78B 275.71M USD | $40.41K 1.27K USD | $233.6 7.34 USD | $238.8 7.5 USD | $8.78B 275.71M USD | 16.74 | $14.07 0.44 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.39 -0.8 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.23 — |
-3.37
|
$272.7M — | $7.16K — | $18.9 — | $19.42 — | $272.7M — | 0 | -$0.3 — | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Wall Financial Corporation WFC.TO | $11.29 8.38 USD |
0
|
$362.46M 268.97M USD | $24 17.81 USD | $11.14 8.27 USD | $11.29 8.38 USD | $362.46M 268.97M USD | 14.47 | $0.78 0.58 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $110,400 745.23 USD |
-2.9
|
$39.82B 268.78M USD | $1.18K 7.96 USD | $108,000 729.03 USD | $111,400 751.98 USD | $39.82B 268.78M USD | 16.29 | $6.78K 45.74 USD | |
| Melcor Developments Ltd. MRD.TO | $11.81 8.76 USD |
-4.22
|
$357.94M 265.61M USD | $48.09K 35.69K USD | $11.8 8.76 USD | $12.34 9.16 USD | $357.94M 265.61M USD | 10.83 | $1.09 0.81 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $110.84 22.47 USD |
-0.38
|
$1.31B 265.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 265.49M USD | 16.18 | $6.85 1.39 USD | |
| The RMR Group Inc. 26R.F | $14.4 15.74 USD |
-1.37
|
$242.84M 265.46M USD | $189 206.6 USD | $14.4 15.74 USD | $14.4 15.74 USD | $242.84M 265.46M USD | 11.90 | $1.21 1.32 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,633 11.02 USD |
-5.66
|
$39.1B 263.96M USD | $65.7K 443.49 USD | $1,600 10.8 USD | $1,672 11.29 USD | $39.1B 263.96M USD | 16.34 | $99.88 0.67 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.1 USD |
-1.66
|
$238.5M 260.72M USD | $22.73K 24.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $238.5M 260.72M USD | 0 | -$0.01 -0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
-0.67
|
$9.25B 260.18M USD | $111.5K 3.14K USD | $7.3 0.21 USD | $7.45 0.21 USD | $9.25B 260.18M USD | 25.51 | $0.29 0.008 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $82,400 556.22 USD |
-1.08
|
$38.49B 259.81M USD | $2.11K 14.22 USD | $79,700 538 USD | $82,600 557.57 USD | $38.49B 259.81M USD | 17.95 | $4.59K 30.98 USD | |
| Azoom Co.,Ltd 3496.T | $6,510 43.94 USD |
-4.55
|
$38.46B 259.65M USD | $26.7K 180.23 USD | $6,410 43.27 USD | $6,710 45.29 USD | $38.46B 259.65M USD | 30.30 | $214.83 1.45 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $80.9 16.4 USD |
-1.44
|
$1.26B 255.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 255.67M USD | 12.01 | $6.73 1.36 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,840 12.42 USD |
-5.2
|
$37.79B 255.1M USD | $174.6K 1.18K USD | $1,750 11.81 USD | $1,874 12.65 USD | $37.79B 255.1M USD | 5.49 | $334.82 2.26 USD | |
| Melcor Developments MODVF | $8.4 — |
-3.89
|
$254.59M — | $4.2K — | $8.4 — | $8.65 — | $254.59M — | 10.90 | $0.77 — | |
| RE/MAX Holdings, Inc. 2RM.F | $7.1 7.76 USD |
-2.07
|
$232.55M 254.21M USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $232.55M 254.21M USD | 20.88 | $0.34 0.37 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $161 1.09 USD |
-6.94
|
$37.63B 254.04M USD | $718.2K 4.85K USD | $148 1 USD | $166 1.12 USD | $37.63B 254.04M USD | 12.42 | $12.96 0.09 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $104,400 704.73 USD |
-2.25
|
$37.53B 253.35M USD | $1.32K 8.88 USD | $102,200 689.88 USD | $105,200 710.13 USD | $37.53B 253.35M USD | 20.28 | $5.15K 34.75 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||