صفحة النتائج 23 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henry Boot PLC 0KH.SG | $2.48 2.71 USD |
+0.81
|
$360.08M 393.61M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $360.08M 393.61M USD | 12.40 | $0.2 0.22 USD | |
| Winton Land Limited WIN.NZ | $2.14 1.32 USD |
0
|
$634.75M 391.7M USD | $96 59.24 USD | $2.14 1.32 USD | $2.15 1.33 USD | $634.75M 391.7M USD | 42.80 | $0.05 0.03 USD | |
| LSL Property Services LSLPF | $3.79 — |
0
|
$391.57M — | $25K — | $3.4 — | $3.4 — | $391.57M — | 16.47 | $0.23 — | |
| Arvind SmartSpaces Limited ARVSMART.NS | $701.85 8.49 USD |
-0.03
|
$32.11B 388.46M USD | $22.92K 277.25 USD | $693 8.38 USD | $710.7 8.6 USD | $32.11B 388.46M USD | 46.94 | $14.95 0.18 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$585.7M 387.65M USD | $114 75.45 USD | $1.62 1.07 USD | $1.62 1.07 USD | $585.7M 387.65M USD | 32.39 | $0.05 0.03 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $700 8.47 USD |
-0.11
|
$32.02B 387.44M USD | $547 6.62 USD | $698.85 8.45 USD | $710 8.59 USD | $32.02B 387.44M USD | 46.88 | $14.93 0.18 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
-2.03
|
$352.92M 385.79M USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $352.92M 385.79M USD | 41.95 | $0.23 0.25 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35 38.26 USD |
+2.94
|
$352.6M 385.44M USD | $5.9K 6.45K USD | $35 38.26 USD | $35 38.26 USD | $352.6M 385.44M USD | 13.35 | $2.62 2.86 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $806.95 9.76 USD |
+2.2
|
$31.76B 384.25M USD | $1.83K 22.19 USD | $789.6 9.55 USD | $807.9 9.77 USD | $31.76B 384.25M USD | 23.71 | $34.03 0.41 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $805.8 9.75 USD |
+2.18
|
$31.76B 384.19M USD | $23.82K 288.17 USD | $790.9 9.57 USD | $808.9 9.79 USD | $31.76B 384.19M USD | 23.70 | $33.99 0.41 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9399 1.02 USD |
-2.8
|
$350.42M 383.06M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $350.42M 383.06M USD | 23.42 | $0.04 0.04 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
0
|
$346.45M 378.72M USD | $6 6.56 USD | $1,180 1289.9 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.10 | $32.96 36.03 USD | |
| Selectirente SELER.PA | $83 90.73 USD |
0
|
$345.47M 377.65M USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $345.47M 377.65M USD | 12.82 | $6.47 7.07 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.93 3.2 USD |
+1.74
|
$343.42M 375.4M USD | $3.31K 3.62K USD | $0 0 USD | $0 0 USD | $343.42M 375.4M USD | 0 | -$0.87 -0.9 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,570 30.85 USD |
+0.11
|
$55.39B 373.88M USD | $600 4.05 USD | $4,565 30.82 USD | $4,570 30.85 USD | $55.39B 373.88M USD | 192.50 | $23.74 0.16 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Ashiana Housing Limited ASHIANA.BO | $305 3.69 USD |
+2.4
|
$30.66B 370.94M USD | $1.16K 14.08 USD | $294.45 3.56 USD | $305 3.69 USD | $30.66B 370.94M USD | 213.28 | $1.43 0.02 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$338.07M 369.56M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $338.07M 369.56M USD | 8.31 | $0.08 0.09 USD | |
| Ashiana Housing Limited ASHIANA.NS | $300 3.63 USD |
+0.5
|
$30.16B 364.86M USD | $66.9K 809.41 USD | $295.2 3.57 USD | $304.95 3.69 USD | $30.16B 364.86M USD | 209.79 | $1.43 0.02 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.78
|
$333.7M 364.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $333.7M 364.78M USD | 0 | $0 0 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.4 2.62 USD |
0
|
$332.75M 363.74M USD | $190 207.7 USD | $2.4 2.62 USD | $2.4 2.62 USD | $332.75M 363.74M USD | 6.31 | $0.38 0.42 USD | |
| Ideal Capital Berhad 9687.KL | $3.41 0.73 USD |
0
|
$1.71B 362.54M USD | $4.1K 871.78 USD | $3.41 0.73 USD | $3.41 0.73 USD | $1.71B 362.54M USD | 18.94 | $0.18 0.04 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Fibra Shop FSHOP13.MX | $8.63 0.51 USD |
-3.58
|
$6.11B 361.98M USD | $97.21K 5.76K USD | $8.56 0.51 USD | $9.05 0.54 USD | $6.11B 361.98M USD | 2.84 | $3.03 0.18 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.98 3.26 USD |
-1.97
|
$331.08M 361.91M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $331.08M 361.91M USD | 0 | -$0.82 -0.8 USD | |
| Arealink Co., Ltd. 8914.T | $2,110 14.24 USD |
+3.28
|
$53.57B 361.64M USD | $86.5K 583.9 USD | $2,054 13.87 USD | $2,119 14.3 USD | $53.57B 361.64M USD | 15.69 | $134.43 0.91 USD | |
| City Office REIT, Inc. CIO-PA | $19.14 — |
0
|
$361.36M — | $129 — | $18.82 — | $19.16 — | $361.36M — | 1.87 | $10.22 — | |
| HARBOUR CENTRE 0051.HK | $3.97 0.51 USD |
-0.25
|
$2.81B 359.77M USD | $80K 10.23K USD | $3.9 0.5 USD | $4 0.51 USD | $2.81B 359.77M USD | 0 | -$0.1 -0.01 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $389.85 4.72 USD |
+1.25
|
$29.63B 358.48M USD | $8.96K 108.44 USD | $378 4.57 USD | $394.5 4.77 USD | $29.63B 358.48M USD | 206.26 | $1.89 0.02 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
-1.05
|
$327.63M 358.15M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $327.63M 358.15M USD | 0 | -$0.03 -0.03 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
0
|
$324.51M 354.73M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $324.51M 354.73M USD | 0 | -$1.16 -1.2 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| SRE Holdings Corporation 2980.T | $3,260 22.01 USD |
+0.31
|
$52.47B 354.21M USD | $147.2K 993.64 USD | $3,250 21.94 USD | $3,330 22.48 USD | $52.47B 354.21M USD | 31.64 | $103.02 0.7 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.44 3.75 USD |
-2.28
|
$322.77M 352.83M USD | $15 16.4 USD | $3.44 3.75 USD | $3.44 3.75 USD | $322.77M 352.83M USD | 26.42 | $0.13 0.14 USD | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| CHINA MOTOR BUS 0026.HK | $59 7.54 USD |
-0.08
|
$2.67B 341.13M USD | $3.83K 489.2 USD | $58.8 7.52 USD | $59.95 7.67 USD | $2.67B 341.13M USD | 0 | -$2.99 -0.3 USD | |
| Wall Financial Corporation WFC.TO | $14.23 10.56 USD |
0
|
$456.7M 338.9M USD | $75 55.65 USD | $14.23 10.56 USD | $14.23 10.56 USD | $456.7M 338.9M USD | 16.74 | $0.85 0.63 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $444 1.23 USD |
-1.33
|
$122.21B 338M USD | $670 1.85 USD | $444 1.23 USD | $446 1.23 USD | $122.21B 338M USD | 11.01 | $40.32 0.11 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.34 1.02 USD |
-1.1
|
$10.74B 337.19M USD | $31.23K 980.86 USD | $32.3 1.01 USD | $32.58 1.02 USD | $10.74B 337.19M USD | 21.27 | $1.52 0.05 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $213 1.44 USD |
-2.29
|
$49.79B 336.09M USD | $653.5K 4.41K USD | $212 1.43 USD | $221 1.49 USD | $49.79B 336.09M USD | 12.65 | $16.83 0.11 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
-0.06
|
$49.78B 336.03M USD | $15.5K 104.63 USD | $1,694 11.43 USD | $1,695 11.44 USD | $49.78B 336.03M USD | 9.22 | $183.57 1.24 USD | |
| Azoom Co.,Ltd 3496.T | $8,400 56.7 USD |
+0.12
|
$49.66B 335.23M USD | $11.1K 74.93 USD | $8,340 56.3 USD | $8,550 57.71 USD | $49.66B 335.23M USD | 34.40 | $244.15 1.65 USD | |
| Gladstone Land Corporation 3L4.F | $8.3 9.07 USD |
+0.42
|
$304.68M 333.06M USD | $2 2.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $304.68M 333.06M USD | 0 | -$0.22 -0.2 USD | |
| Gladstone Land Corporation 3L4.SG | $8.38 9.16 USD |
-0.53
|
$303.23M 331.47M USD | $0 0 USD | $8.38 9.16 USD | $8.38 9.16 USD | $303.23M 331.47M USD | 0 | -$0.22 -0.2 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,510 3.4 USD |
-0.22
|
$438.98B 331.36M USD | $76.38K 57.66 USD | $4,475 3.38 USD | $4,540 3.43 USD | $438.98B 331.36M USD | 0 | $0 0 USD | |
| Starts Proceed Investment Corporation 8979.T | $172,500 1164.42 USD |
+0.29
|
$48.73B 328.92M USD | $395 2.67 USD | $171,700 1159.02 USD | $173,600 1171.85 USD | $48.73B 328.92M USD | 17.47 | $9.87K 66.64 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.06 2.25 USD |
-0.96
|
$300.73M 328.74M USD | $25 27.33 USD | $2.06 2.25 USD | $2.06 2.25 USD | $300.73M 328.74M USD | 0 | -$1.57 -1.7 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,115 7.53 USD |
+0.27
|
$48.54B 327.67M USD | $82.1K 554.2 USD | $1,114 7.52 USD | $1,123 7.58 USD | $48.54B 327.67M USD | 11.11 | $100.3 0.68 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.68 2.93 USD |
-2.19
|
$299.64M 327.54M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $299.64M 327.54M USD | 0 | -$0.83 -0.9 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
+3.37
|
$298.94M 326.78M USD | $603 659.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $298.94M 326.78M USD | 0 | $0 0 USD | |
| Tosei Reit Investment Corporation 3451.T | $127,200 858.64 USD |
+0.47
|
$47.89B 323.24M USD | $372 2.51 USD | $126,700 855.26 USD | $127,400 859.99 USD | $47.89B 323.24M USD | 16.94 | $7.51K 50.68 USD | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$322.78M — | $5.56K — | $0.23 — | $0.23 — | $322.78M — | 23.30 | $0.01 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$322.58M — | $100 — | $0.05999 — | $0.05999 — | $322.58M — | 0 | $0 — | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,044 13.8 USD |
+0.44
|
$47.56B 321.05M USD | $56K 378.02 USD | $2,024 13.66 USD | $2,051 13.84 USD | $47.56B 321.05M USD | 7.92 | $258.04 1.74 USD | |
| Selvaag Bolig ASA SBO.OL | $35.2 3.38 USD |
+0.28
|
$3.3B 316.61M USD | $5.23K 501.8 USD | $35.1 3.37 USD | $35.25 3.38 USD | $3.3B 316.61M USD | 32.59 | $1.08 0.1 USD | |
| CLS Holdings plc 838.F | $0.7099 0.77 USD |
0
|
$289.16M 316.09M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $289.16M 316.09M USD | 0 | -$0.28 -0.3 USD | |
| Hubtown Limited HUBTOWN.NS | $189.8 2.3 USD |
+2.2
|
$25.74B 311.38M USD | $653.16K 7.9K USD | $183.21 2.22 USD | $195.4 2.36 USD | $25.74B 311.38M USD | 0 | -$7.43 -0.08 USD | |
| Hubtown Limited HUBTOWN.BO | $189.8 2.3 USD |
+2.46
|
$25.74B 311.38M USD | $39.63K 479.46 USD | $181.55 2.2 USD | $195.95 2.37 USD | $25.74B 311.38M USD | 0 | -$7.43 -0.08 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.1 1.2 USD |
-0.72
|
$283.95M 310.39M USD | $0 0 USD | $1.09 1.2 USD | $1.1 1.2 USD | $283.95M 310.39M USD | 0 | $0 0 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.16 1.27 USD |
0
|
$283.9M 310.34M USD | $55 60.12 USD | $1.16 1.27 USD | $1.16 1.27 USD | $283.9M 310.34M USD | 7.73 | $0.15 0.16 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $497.7 6.02 USD |
-1.24
|
$25.49B 308.34M USD | $480 5.81 USD | $495.5 5.99 USD | $505.1 6.11 USD | $25.49B 308.34M USD | 14.50 | $34.32 0.42 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $496.65 6.01 USD |
-1.55
|
$25.43B 307.69M USD | $9.08K 109.8 USD | $495.55 6 USD | $509.9 6.17 USD | $25.43B 307.69M USD | 14.45 | $34.35 0.42 USD | |
| Plaza Retail REIT PAZRF | $2.68 — |
0
|
$307.46M — | $100 — | $2.68 — | $2.68 — | $307.46M — | 16.75 | $0.16 — | |
| Selvaag Bolig ASA S2B.F | $2.99 3.27 USD |
-1.48
|
$281.09M 307.27M USD | $1.15K 1.26K USD | $2.99 3.27 USD | $2.99 3.27 USD | $281.09M 307.27M USD | 33.22 | $0.09 0.1 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,885 12.72 USD |
+3.4
|
$45.14B 304.72M USD | $81.9K 552.85 USD | $1,826 12.33 USD | $1,900 12.83 USD | $45.14B 304.72M USD | 20.59 | $91.51 0.62 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$275.04M 300.65M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $275.04M 300.65M USD | 3.46 | $0.06 0.07 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.7 1.04 USD |
-0.61
|
$9.41B 298.99M USD | $31K 985.1 USD | $32.7 1.04 USD | $32.85 1.04 USD | $9.41B 298.99M USD | 15.79 | $2.07 0.07 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.06 USD |
0
|
$270.07M 295.22M USD | $36K 39.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $270.07M 295.22M USD | 0 | -$0.01 -0.01 USD | |
| Melcor Developments MODVF | $9.6 — |
0
|
$294.58M — | $100 — | $9.65 — | $9.65 — | $294.58M — | 16.00 | $0.6 — | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,091 14.11 USD |
+1.36
|
$42.94B 289.87M USD | $70.2K 473.87 USD | $2,061 13.91 USD | $2,096 14.15 USD | $42.94B 289.87M USD | 8.19 | $255.19 1.72 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,925 12.99 USD |
+0.42
|
$42.78B 288.8M USD | $1.7K 11.48 USD | $1,919 12.95 USD | $1,925 12.99 USD | $42.78B 288.8M USD | 7.64 | $251.89 1.7 USD | |
| Transcontinental Realty Investors TCI | $33.33 — |
-4.17
|
$287.95M — | $1.11K — | $33.33 — | $33.33 — | $287.95M — | 36.62 | $0.91 — | |
| Loadstar Capital K.K. 3482.T | $2,577 17.4 USD |
-0.12
|
$42.65B 287.91M USD | $60.8K 410.42 USD | $2,577 17.4 USD | $2,603 17.57 USD | $42.65B 287.91M USD | 6.31 | $408.16 2.76 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20 — |
+0.1
|
$283.62M — | $2.01K — | $19.23 — | $20 — | $283.62M — | 0 | -$0.3 — | |
| Hudson Pacific Properties, Inc. HP9.F | $1.77 1.93 USD |
+4.04
|
$258.22M 282.27M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.77 1.93 USD | $258.22M 282.27M USD | 0 | -$2.42 -2.6 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,232 8.32 USD |
+1.48
|
$41.75B 281.85M USD | $83.5K 563.65 USD | $1,201 8.11 USD | $1,233 8.32 USD | $41.75B 281.85M USD | 6.39 | $192.54 1.3 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-0.9
|
$257.59M 281.58M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $257.59M 281.58M USD | 11.00 | $0.01 0.01 USD | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$280.37M — | $83 — | $3.58 — | $3.58 — | $280.37M — | 0 | -$23.62 — | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
-1.56
|
$255.16M 278.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $255.16M 278.92M USD | 9.44 | $0.01 0.01 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $114,000 769.53 USD |
+0.53
|
$41.12B 277.54M USD | $315 2.13 USD | $113,200 764.13 USD | $114,000 769.53 USD | $41.12B 277.54M USD | 16.83 | $6.77K 45.7 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$276.37M — | $100 — | $4.25 — | $4.25 — | $276.37M — | 0 | -$0.38 — | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.47 -0.8 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+3.23
|
$251.74M 275.19M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $251.74M 275.19M USD | 0 | -$0.08 -0.08 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,590 44.48 USD |
0
|
$40.59B 273.97M USD | $88.8K 599.42 USD | $6,570 44.35 USD | $6,700 45.23 USD | $40.59B 273.97M USD | 8.82 | $746.65 5.04 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $86,600 584.57 USD |
-0.23
|
$40.45B 273.05M USD | $1.12K 7.58 USD | $86,200 581.87 USD | $87,700 592 USD | $40.45B 273.05M USD | 17.97 | $4.82K 32.52 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.42 0.12 USD |
-1.34
|
$9.68B 272.24M USD | $557K 15.67K USD | $4.4 0.12 USD | $4.52 0.13 USD | $9.68B 272.24M USD | 2.77 | $1.59 0.04 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $28.4 31.05 USD |
-2.07
|
$248.89M 272.07M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $248.89M 272.07M USD | 35.50 | $0.8 0.87 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.6 7.87 USD |
+0.25
|
$2.77B 270.57M USD | $10.81K 1.06K USD | $80.4 7.85 USD | $80.6 7.87 USD | $2.77B 270.57M USD | 0 | -$56.03 -5.4 USD | |
| New England Realty Associates Limited Partnership NEN | $77.1 — |
0
|
$269.72M — | $88 — | $77.1 — | $77.1 — | $269.72M — | 17.05 | $4.52 — | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $112.27 22.76 USD |
+0.03
|
$1.33B 268.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 268.92M USD | 16.38 | $6.85 1.39 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.7 — |
-0.89
|
$267.32M — | $1.65K — | $13.7 — | $14.07 — | $267.32M — | 0 | -$0.3 — | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
+1.25
|
$244.44M 267.2M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $244.44M 267.2M USD | 0 | -$0.42 -0.4 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.95 — |
0
|
$265.13M — | $4 — | $17.51 — | $17.95 — | $265.13M — | 0 | -$8.49 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $119,800 808.68 USD |
-0.17
|
$39.23B 264.83M USD | $1.15K 7.74 USD | $119,500 806.66 USD | $120,600 814.08 USD | $39.23B 264.83M USD | 9.10 | $13.16K 88.86 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $108,800 734.43 USD |
-0.18
|
$39.11B 264.03M USD | $239 1.61 USD | $108,800 734.43 USD | $109,300 737.81 USD | $39.11B 264.03M USD | 21.14 | $5.14K 34.73 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||