结果页面 7，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (644)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (644)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asgent, Inc. 4288.T | $543 3.67 USD |
-0.55
|
$2.07B 13.99M USD | $46.5K 313.89 USD | $542 3.66 USD | $558 3.77 USD | $2.07B 13.99M USD | 0 | -$102.54 -0.6 USD | |
| Cacco Inc. 4166.T | $749 5.06 USD |
-1.45
|
$2.04B 13.77M USD | $19.9K 134.33 USD | $743 5.02 USD | $768 5.18 USD | $2.04B 13.77M USD | 0 | -$94.09 -0.6 USD | |
| JTEC Corporation 2479.T | $252 1.7 USD |
+0.4
|
$2.02B 13.62M USD | $23.6K 159.31 USD | $250 1.69 USD | $252 1.7 USD | $2.02B 13.62M USD | 10.37 | $24.3 0.16 USD | |
| Zoa Corporation 3375.T | $1,595 10.77 USD |
0
|
$2B 13.52M USD | $200 1.35 USD | $1,595 10.77 USD | $1,595 10.77 USD | $2B 13.52M USD | 8.03 | $198.42 1.34 USD | |
| SHANON Inc. 3976.T | $336 2.27 USD |
-0.59
|
$1.99B 13.44M USD | $10.4K 70.2 USD | $332 2.24 USD | $344 2.32 USD | $1.99B 13.44M USD | 0 | -$36.93 -0.2 USD | |
| Amazia,inc. 4424.T | $295 1.99 USD |
+1.37
|
$1.94B 13.1M USD | $2.2K 14.85 USD | $291 1.96 USD | $295 1.99 USD | $1.94B 13.1M USD | 0 | -$109.81 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $549 3.71 USD |
+1.67
|
$1.86B 12.56M USD | $89.2K 602.12 USD | $540 3.65 USD | $568 3.83 USD | $1.86B 12.56M USD | 0 | -$82.07 -0.5 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,339 9.04 USD |
-0.45
|
$1.81B 12.21M USD | $1K 6.75 USD | $1,324 8.94 USD | $1,345 9.08 USD | $1.81B 12.21M USD | 15.75 | $85 0.57 USD | |
| MKSystem Corporation 3910.T | $325 2.19 USD |
0
|
$1.76B 11.91M USD | $1.9K 12.83 USD | $325 2.19 USD | $330 2.23 USD | $1.76B 11.91M USD | 0 | -$38.28 -0.2 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
-1.55
|
$1.74B 11.73M USD | $89K 600.77 USD | $127 0.86 USD | $130 0.88 USD | $1.74B 11.73M USD | 0 | -$20.3 -0.1 USD | |
| CINC Corp. 4378.T | $603 4.07 USD |
+2.9
|
$1.73B 11.65M USD | $8.7K 58.73 USD | $590 3.98 USD | $603 4.07 USD | $1.73B 11.65M USD | 0 | -$9.43 -0.06 USD | |
| MIT Holdings Co., Ltd. 4016.T | $863 5.83 USD |
+0.35
|
$1.71B 11.57M USD | $3K 20.25 USD | $857 5.78 USD | $867 5.85 USD | $1.71B 11.57M USD | 14.01 | $61.58 0.42 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $293 1.98 USD |
-1.68
|
$1.67B 11.26M USD | $15.5K 104.63 USD | $291 1.96 USD | $303 2.05 USD | $1.67B 11.26M USD | 35.64 | $8.22 0.06 USD | |
| Optoelectronics Co., Ltd. 6664.T | $269 1.82 USD |
-1.1
|
$1.66B 11.22M USD | $13K 87.75 USD | $266 1.8 USD | $273 1.84 USD | $1.66B 11.22M USD | 0 | -$108.76 -0.7 USD | |
| G-NEXT Inc. 4179.T | $332 2.24 USD |
-1.19
|
$1.65B 11.16M USD | $41.6K 280.81 USD | $330 2.23 USD | $341 2.3 USD | $1.65B 11.16M USD | 0 | -$45.72 -0.3 USD | |
| MS&Consulting Co., Ltd. 6555.T | $385 2.6 USD |
-1.53
|
$1.64B 11.04M USD | $7.5K 50.63 USD | $381 2.57 USD | $402 2.71 USD | $1.64B 11.04M USD | 0 | -$68.45 -0.4 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $264 1.78 USD |
-0.38
|
$1.58B 10.67M USD | $10.9K 73.58 USD | $263 1.78 USD | $266 1.8 USD | $1.58B 10.67M USD | 0 | -$13.35 -0.09 USD | |
| THECOO Inc. 4255.T | $719 4.85 USD |
+0.14
|
$1.5B 10.12M USD | $700 4.73 USD | $719 4.85 USD | $740 5 USD | $1.5B 10.12M USD | 0 | -$33.32 -0.2 USD | |
| Collabos Corporation 3908.T | $318 2.15 USD |
+1.27
|
$1.42B 9.6M USD | $8.4K 56.7 USD | $316 2.13 USD | $319 2.15 USD | $1.42B 9.6M USD | 0 | -$154.2 -1.04 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $544 3.67 USD |
-0.18
|
$1.41B 9.52M USD | $2.9K 19.58 USD | $541 3.65 USD | $550 3.71 USD | $1.41B 9.52M USD | 0 | -$75.96 -0.5 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $560 3.78 USD |
-1.75
|
$1.4B 9.47M USD | $1.3K 8.78 USD | $560 3.78 USD | $578 3.9 USD | $1.4B 9.47M USD | 0 | -$40.75 -0.2 USD | |
| Sockets Inc. 3634.T | $563 3.8 USD |
-2.43
|
$1.38B 9.32M USD | $700 4.73 USD | $563 3.8 USD | $570 3.85 USD | $1.38B 9.32M USD | 0 | -$50.89 -0.3 USD | |
| Betrend Corporation 4020.T | $632 4.27 USD |
-0.94
|
$1.36B 9.2M USD | $25.5K 172.13 USD | $635 4.29 USD | $678 4.58 USD | $1.36B 9.2M USD | 22.82 | $27.69 0.19 USD | |
| BeMap, Inc. 4316.T | $377 2.54 USD |
-0.79
|
$1.22B 8.24M USD | $775.7K 5.24K USD | $375 2.53 USD | $450 3.04 USD | $1.22B 8.24M USD | 25.62 | $14.71 0.1 USD | |
| SCAT Inc. 3974.T | $421 2.84 USD |
0
|
$1.19B 8.06M USD | $1.4K 9.45 USD | $417 2.81 USD | $421 2.84 USD | $1.19B 8.06M USD | 16.31 | $25.81 0.17 USD | |
| BPLATS,Inc. 4381.T | $466 3.15 USD |
+0.87
|
$1.15B 7.76M USD | $900 6.08 USD | $465 3.14 USD | $468 3.16 USD | $1.15B 7.76M USD | 0 | -$143.3 -0.9 USD | |
| adish Co., Ltd. 7093.T | $599 4.04 USD |
+1.35
|
$1.07B 7.22M USD | $800 5.4 USD | $592 4 USD | $595 4.02 USD | $1.07B 7.22M USD | 0 | -$66.65 -0.4 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $853 5.76 USD |
-0.35
|
$1.06B 7.12M USD | $100 0.68 USD | $853 5.76 USD | $853 5.76 USD | $1.06B 7.12M USD | 0 | -$146.6 -0.9 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $653 4.41 USD |
-0.15
|
$1B 6.75M USD | $300 2.03 USD | $653 4.41 USD | $653 4.41 USD | $1B 6.75M USD | 0 | -$63.36 -0.4 USD | |
| Image Information Inc. 3803.T | $495 3.34 USD |
-0.6
|
$998.04M 6.74M USD | $11.1K 74.93 USD | $493 3.33 USD | $504 3.4 USD | $998.04M 6.74M USD | 30.66 | $16.14 0.11 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||