国家/地区：日本，交易所：Tokyo ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,331 29.24 USD |
-1.59
|
$3.81T 25.69B USD | $1.45M 9.76K USD | $4,327 29.21 USD | $4,434 29.93 USD | $3.81T 25.69B USD | 23.77 | $182.2 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,908 12.88 USD |
-2.48
|
$611.38B 4.13B USD | $711.7K 4.8K USD | $1,904 12.85 USD | $1,994.5 13.46 USD | $611.38B 4.13B USD | 11.29 | $168.85 1.14 USD | |
| ACSL Ltd. 6232.T | $993 6.7 USD |
-0.3
|
$17.34B 117.05M USD | $637.3K 4.3K USD | $991 6.69 USD | $1,048 7.07 USD | $17.34B 117.05M USD | 0 | -$104.98 -0.7 USD | |
| Pixela Corporation 6731.T | $41 0.28 USD |
+2.5
|
$4.2B 28.33M USD | $207.5K 1.4K USD | $40 0.27 USD | $41 0.28 USD | $4.2B 28.33M USD | 0 | -$29.67 -0.2 USD | |
| Teac Corporation 6803.T | $93 0.63 USD |
-4.12
|
$2.68B 18.08M USD | $1.01M 6.84K USD | $92 0.62 USD | $97 0.65 USD | $2.68B 18.08M USD | 33.69 | $2.76 0.02 USD | |
| Toshiba Tec Corporation 6588.T | $2,941 19.85 USD |
-4.82
|
$155.83B 1.05B USD | $34.3K 231.53 USD | $2,937 19.83 USD | $3,100 20.93 USD | $155.83B 1.05B USD | 5.20 | $565.34 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,774 11.97 USD |
-3.69
|
$135.46B 914.38M USD | $70.4K 475.22 USD | $1,773 11.97 USD | $1,826 12.33 USD | $135.46B 914.38M USD | 14.87 | $119.24 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,381 9.32 USD |
-4.82
|
$131.63B 888.54M USD | $133.4K 900.49 USD | $1,381 9.32 USD | $1,444 9.75 USD | $131.63B 888.54M USD | 9.68 | $142.63 0.96 USD | |
| Canon Electronics Inc. 7739.T | $2,592 17.5 USD |
-3.89
|
$106.02B 715.67M USD | $62.1K 419.19 USD | $2,589 17.48 USD | $2,674 18.05 USD | $106.02B 715.67M USD | 14.65 | $176.92 1.19 USD | |
| Wacom Co., Ltd. 6727.T | $756 5.1 USD |
-7.13
|
$104.68B 706.64M USD | $288.7K 1.95K USD | $755 5.1 USD | $804 5.43 USD | $104.68B 706.64M USD | 17.89 | $42.25 0.29 USD | |
| EIZO Corporation 6737.T | $2,118 14.3 USD |
-2.75
|
$87.19B 588.54M USD | $65.1K 439.44 USD | $2,118 14.3 USD | $2,173 14.67 USD | $87.19B 588.54M USD | 20.05 | $105.63 0.71 USD | |
| Riso Kagaku Corporation 6413.T | $1,162 7.84 USD |
-1.78
|
$74.1B 500.21M USD | $48.9K 330.09 USD | $1,159 7.82 USD | $1,188 8.02 USD | $74.1B 500.21M USD | 18.29 | $63.53 0.43 USD | |
| JFE Systems, Inc. 4832.T | $1,826 12.33 USD |
-2.41
|
$57.35B 387.16M USD | $39.6K 267.31 USD | $1,826 12.33 USD | $1,881 12.7 USD | $57.35B 387.16M USD | 10.57 | $172.69 1.17 USD | |
| Buffalo Inc. 6676.T | $3,545 23.93 USD |
-0.98
|
$42.87B 289.4M USD | $18.9K 127.58 USD | $3,535 23.86 USD | $3,555 24 USD | $42.87B 289.4M USD | 8.94 | $396.31 2.68 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,633 17.77 USD |
-3.09
|
$38.13B 257.4M USD | $53.2K 359.11 USD | $2,633 17.77 USD | $2,718 18.35 USD | $38.13B 257.4M USD | 4.91 | $535.25 3.61 USD | |
| Aval Data Corporation 6918.T | $2,251 15.19 USD |
-3.02
|
$13.87B 93.63M USD | $24K 162.01 USD | $2,251 15.19 USD | $2,341 15.8 USD | $13.87B 93.63M USD | 12.04 | $186.84 1.26 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,762 11.89 USD |
-6.03
|
$7.31B 49.36M USD | $70.1K 473.19 USD | $1,760 11.88 USD | $1,848 12.47 USD | $7.31B 49.36M USD | 17.53 | $100.5 0.68 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,337 9.03 USD |
-0.59
|
$7.03B 47.43M USD | $3.7K 24.98 USD | $1,333 9 USD | $1,352 9.13 USD | $7.03B 47.43M USD | 13.09 | $102.09 0.69 USD | |
| MINATO HOLDINGS INC. 6862.T | $799 5.39 USD |
-3.97
|
$6.01B 40.54M USD | $54.1K 365.19 USD | $796 5.37 USD | $830 5.6 USD | $6.01B 40.54M USD | 16.33 | $48.92 0.33 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,249 8.43 USD |
+4.17
|
$5.93B 40.01M USD | $208.9K 1.41K USD | $1,176 7.94 USD | $1,295 8.74 USD | $5.93B 40.01M USD | 473.10 | $2.64 0.02 USD | |
| Just Planning Inc. 4287.T | $416 2.81 USD |
-1.42
|
$4.88B 32.92M USD | $19.5K 131.63 USD | $416 2.81 USD | $427 2.88 USD | $4.88B 32.92M USD | 12.32 | $33.76 0.23 USD | |
| Ebrains, Inc. 6599.T | $2,626 17.73 USD |
-3.74
|
$3.96B 26.75M USD | $6K 40.5 USD | $2,620 17.69 USD | $2,730 18.43 USD | $3.96B 26.75M USD | 13.57 | $193.42 1.31 USD | |
| Newtech Co.,Ltd. 6734.T | $1,780 12.02 USD |
-1.66
|
$3.46B 23.38M USD | $6.2K 41.85 USD | $1,773 11.97 USD | $1,810 12.22 USD | $3.46B 23.38M USD | 10.41 | $170.86 1.15 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $334 2.25 USD |
-6.96
|
$3.07B 20.71M USD | $123.9K 836.36 USD | $334 2.25 USD | $363 2.45 USD | $3.07B 20.71M USD | 25.07 | $13.32 0.09 USD | |
| HYPER Inc. 3054.T | $317 2.14 USD |
-1.55
|
$3.06B 20.66M USD | $13.9K 93.83 USD | $315 2.13 USD | $322 2.17 USD | $3.06B 20.66M USD | 10.26 | $30.88 0.21 USD | |
| KUBOTEK Corporation 7709.T | $191 1.29 USD |
-1.55
|
$2.63B 17.75M USD | $11.7K 78.98 USD | $191 1.29 USD | $194 1.31 USD | $2.63B 17.75M USD | 0 | -$14.58 -0.09 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $958 6.47 USD |
+0.63
|
$1.47B 9.91M USD | $900 6.08 USD | $954 6.44 USD | $958 6.47 USD | $1.47B 9.91M USD | 0 | -$265.4 -1.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}