$3.44T
总市值
$313.85B
总容积
BTC 58.67%     ETH 11.49%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:科技,行业:计算机硬件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canon Inc.  7751.T $4,349 29.36 USD
-1.18
$3.82T 25.79B USD $1.15M 7.79K USD $4,340 29.3 USD $4,434 29.93 USD $3.82T 25.79B USD 23.86 $182.2 1.23 USD
Seiko Epson Corporation  6724.T $1,916.5 12.94 USD
-2.04
$614.1B 4.15B USD $607.8K 4.1K USD $1,913.5 12.92 USD $1,994.5 13.46 USD $614.1B 4.15B USD 11.35 $168.85 1.14 USD
ACSL Ltd.  6232.T $1,003 6.77 USD
+0.7
$17.51B 118.22M USD $561.8K 3.79K USD $996 6.72 USD $1,048 7.07 USD $17.51B 118.22M USD 0 -$104.98 -0.7 USD
Pixela Corporation  6731.T $41 0.28 USD
+2.5
$4.2B 28.33M USD $193.5K 1.31K USD $40 0.27 USD $41 0.28 USD $4.2B 28.33M USD 0 -$29.67 -0.2 USD
Teac Corporation  6803.T $94 0.63 USD
-3.13
$2.71B 18.28M USD $919.4K 6.21K USD $92 0.62 USD $97 0.65 USD $2.71B 18.28M USD 34.05 $2.76 0.02 USD
Toshiba Tec Corporation  6588.T $2,973 20.07 USD
-3.79
$157.53B 1.06B USD $28.1K 189.68 USD $2,973 20.07 USD $3,100 20.93 USD $157.53B 1.06B USD 5.25 $565.34 3.82 USD
Elecom Co., Ltd.  6750.T $1,792 12.1 USD
-2.71
$136.83B 923.66M USD $47.8K 322.66 USD $1,785 12.05 USD $1,826 12.33 USD $136.83B 923.66M USD 15.02 $119.24 0.8 USD
MCJ Co., Ltd.  6670.T $1,399 9.44 USD
-3.58
$133.35B 900.12M USD $109.4K 738.48 USD $1,398 9.44 USD $1,444 9.75 USD $133.35B 900.12M USD 9.80 $142.63 0.96 USD
Canon Electronics Inc.  7739.T $2,606 17.59 USD
-3.37
$106.59B 719.53M USD $48.9K 330.09 USD $2,606 17.59 USD $2,674 18.05 USD $106.59B 719.53M USD 14.72 $176.92 1.19 USD
Wacom Co., Ltd.  6727.T $761 5.14 USD
-6.51
$105.38B 711.32M USD $253.1K 1.71K USD $759 5.12 USD $804 5.43 USD $105.38B 711.32M USD 18.01 $42.25 0.29 USD
EIZO Corporation  6737.T $2,132 14.39 USD
-2.11
$87.76B 592.44M USD $49.6K 334.81 USD $2,132 14.39 USD $2,173 14.67 USD $87.76B 592.44M USD 20.18 $105.63 0.71 USD
Riso Kagaku Corporation  6413.T $1,169 7.89 USD
-1.18
$74.55B 503.22M USD $36.5K 246.39 USD $1,168 7.88 USD $1,188 8.02 USD $74.55B 503.22M USD 18.40 $63.53 0.43 USD
JFE Systems, Inc.  4832.T $1,835 12.39 USD
-1.92
$57.64B 389.06M USD $35.5K 239.63 USD $1,826 12.33 USD $1,881 12.7 USD $57.64B 389.06M USD 10.62 $172.69 1.17 USD
Buffalo Inc.  6676.T $3,540 23.9 USD
-1.12
$42.81B 288.99M USD $15.4K 103.95 USD $3,535 23.86 USD $3,555 24 USD $42.81B 288.99M USD 8.93 $396.31 2.68 USD
Daikoku Denki Co., Ltd.  6430.T $2,643 17.84 USD
-2.72
$38.28B 258.38M USD $47.1K 317.94 USD $2,640 17.82 USD $2,718 18.35 USD $38.28B 258.38M USD 4.93 $535.25 3.61 USD
Aval Data Corporation  6918.T $2,274 15.35 USD
-2.02
$14.01B 94.59M USD $20.1K 135.68 USD $2,265 15.29 USD $2,341 15.8 USD $14.01B 94.59M USD 12.17 $186.84 1.26 USD
HPC SYSTEMS Inc.  6597.T $1,775 11.98 USD
-5.33
$7.37B 49.72M USD $57.2K 386.12 USD $1,770 11.95 USD $1,848 12.47 USD $7.37B 49.72M USD 17.66 $100.5 0.68 USD
Pacific Net Co.,Ltd.  3021.T $1,338 9.03 USD
-0.52
$7.03B 47.46M USD $3K 20.25 USD $1,336 9.02 USD $1,352 9.13 USD $7.03B 47.46M USD 13.10 $102.09 0.69 USD
MINATO HOLDINGS INC.  6862.T $799 5.39 USD
-3.97
$6.01B 40.54M USD $50.9K 343.59 USD $799 5.39 USD $830 5.6 USD $6.01B 40.54M USD 16.33 $48.92 0.33 USD
Plat'Home Co., Ltd.  6836.T $1,247 8.42 USD
+4
$5.92B 39.95M USD $195.2K 1.32K USD $1,176 7.94 USD $1,295 8.74 USD $5.92B 39.95M USD 472.34 $2.64 0.02 USD
Just Planning Inc.  4287.T $416 2.81 USD
-1.42
$4.88B 32.92M USD $15.7K 105.98 USD $416 2.81 USD $427 2.88 USD $4.88B 32.92M USD 12.32 $33.76 0.23 USD
Ebrains, Inc.  6599.T $2,630 17.75 USD
-3.59
$3.97B 26.79M USD $5.8K 39.15 USD $2,620 17.69 USD $2,730 18.43 USD $3.97B 26.79M USD 13.59 $193.42 1.31 USD
Newtech Co.,Ltd.  6734.T $1,796 12.12 USD
-0.77
$3.49B 23.59M USD $5.5K 37.13 USD $1,773 11.97 USD $1,810 12.22 USD $3.49B 23.59M USD 10.51 $170.86 1.15 USD
AKIBA Holdings Co.,Ltd.  6840.T $338 2.28 USD
-5.85
$3.1B 20.96M USD $112.2K 757.38 USD $336 2.27 USD $363 2.45 USD $3.1B 20.96M USD 25.37 $13.32 0.09 USD
HYPER Inc.  3054.T $315 2.13 USD
-2.17
$3.04B 20.53M USD $12.8K 86.4 USD $315 2.13 USD $322 2.17 USD $3.04B 20.53M USD 10.20 $30.88 0.21 USD
KUBOTEK Corporation  7709.T $192 1.3 USD
-1.03
$2.64B 17.84M USD $7.7K 51.98 USD $192 1.3 USD $194 1.31 USD $2.64B 17.84M USD 0 -$14.58 -0.09 USD
Katsuragawa Electric Co., Ltd.  6416.T $958 6.47 USD
+0.63
$1.47B 9.91M USD $900 6.08 USD $954 6.44 USD $958 6.47 USD $1.47B 9.91M USD 0 -$265.4 -1.7 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀