国家/地区：日本，交易所：Tokyo ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,349 29.36 USD |
-1.18
|
$3.82T 25.79B USD | $1.15M 7.79K USD | $4,340 29.3 USD | $4,434 29.93 USD | $3.82T 25.79B USD | 23.86 | $182.2 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,916.5 12.94 USD |
-2.04
|
$614.1B 4.15B USD | $607.8K 4.1K USD | $1,913.5 12.92 USD | $1,994.5 13.46 USD | $614.1B 4.15B USD | 11.35 | $168.85 1.14 USD | |
| ACSL Ltd. 6232.T | $1,003 6.77 USD |
+0.7
|
$17.51B 118.22M USD | $561.8K 3.79K USD | $996 6.72 USD | $1,048 7.07 USD | $17.51B 118.22M USD | 0 | -$104.98 -0.7 USD | |
| Pixela Corporation 6731.T | $41 0.28 USD |
+2.5
|
$4.2B 28.33M USD | $193.5K 1.31K USD | $40 0.27 USD | $41 0.28 USD | $4.2B 28.33M USD | 0 | -$29.67 -0.2 USD | |
| Teac Corporation 6803.T | $94 0.63 USD |
-3.13
|
$2.71B 18.28M USD | $919.4K 6.21K USD | $92 0.62 USD | $97 0.65 USD | $2.71B 18.28M USD | 34.05 | $2.76 0.02 USD | |
| Toshiba Tec Corporation 6588.T | $2,973 20.07 USD |
-3.79
|
$157.53B 1.06B USD | $28.1K 189.68 USD | $2,973 20.07 USD | $3,100 20.93 USD | $157.53B 1.06B USD | 5.25 | $565.34 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,792 12.1 USD |
-2.71
|
$136.83B 923.66M USD | $47.8K 322.66 USD | $1,785 12.05 USD | $1,826 12.33 USD | $136.83B 923.66M USD | 15.02 | $119.24 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,399 9.44 USD |
-3.58
|
$133.35B 900.12M USD | $109.4K 738.48 USD | $1,398 9.44 USD | $1,444 9.75 USD | $133.35B 900.12M USD | 9.80 | $142.63 0.96 USD | |
| Canon Electronics Inc. 7739.T | $2,606 17.59 USD |
-3.37
|
$106.59B 719.53M USD | $48.9K 330.09 USD | $2,606 17.59 USD | $2,674 18.05 USD | $106.59B 719.53M USD | 14.72 | $176.92 1.19 USD | |
| Wacom Co., Ltd. 6727.T | $761 5.14 USD |
-6.51
|
$105.38B 711.32M USD | $253.1K 1.71K USD | $759 5.12 USD | $804 5.43 USD | $105.38B 711.32M USD | 18.01 | $42.25 0.29 USD | |
| EIZO Corporation 6737.T | $2,132 14.39 USD |
-2.11
|
$87.76B 592.44M USD | $49.6K 334.81 USD | $2,132 14.39 USD | $2,173 14.67 USD | $87.76B 592.44M USD | 20.18 | $105.63 0.71 USD | |
| Riso Kagaku Corporation 6413.T | $1,169 7.89 USD |
-1.18
|
$74.55B 503.22M USD | $36.5K 246.39 USD | $1,168 7.88 USD | $1,188 8.02 USD | $74.55B 503.22M USD | 18.40 | $63.53 0.43 USD | |
| JFE Systems, Inc. 4832.T | $1,835 12.39 USD |
-1.92
|
$57.64B 389.06M USD | $35.5K 239.63 USD | $1,826 12.33 USD | $1,881 12.7 USD | $57.64B 389.06M USD | 10.62 | $172.69 1.17 USD | |
| Buffalo Inc. 6676.T | $3,540 23.9 USD |
-1.12
|
$42.81B 288.99M USD | $15.4K 103.95 USD | $3,535 23.86 USD | $3,555 24 USD | $42.81B 288.99M USD | 8.93 | $396.31 2.68 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,643 17.84 USD |
-2.72
|
$38.28B 258.38M USD | $47.1K 317.94 USD | $2,640 17.82 USD | $2,718 18.35 USD | $38.28B 258.38M USD | 4.93 | $535.25 3.61 USD | |
| Aval Data Corporation 6918.T | $2,274 15.35 USD |
-2.02
|
$14.01B 94.59M USD | $20.1K 135.68 USD | $2,265 15.29 USD | $2,341 15.8 USD | $14.01B 94.59M USD | 12.17 | $186.84 1.26 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,775 11.98 USD |
-5.33
|
$7.37B 49.72M USD | $57.2K 386.12 USD | $1,770 11.95 USD | $1,848 12.47 USD | $7.37B 49.72M USD | 17.66 | $100.5 0.68 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,338 9.03 USD |
-0.52
|
$7.03B 47.46M USD | $3K 20.25 USD | $1,336 9.02 USD | $1,352 9.13 USD | $7.03B 47.46M USD | 13.10 | $102.09 0.69 USD | |
| MINATO HOLDINGS INC. 6862.T | $799 5.39 USD |
-3.97
|
$6.01B 40.54M USD | $50.9K 343.59 USD | $799 5.39 USD | $830 5.6 USD | $6.01B 40.54M USD | 16.33 | $48.92 0.33 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,247 8.42 USD |
+4
|
$5.92B 39.95M USD | $195.2K 1.32K USD | $1,176 7.94 USD | $1,295 8.74 USD | $5.92B 39.95M USD | 472.34 | $2.64 0.02 USD | |
| Just Planning Inc. 4287.T | $416 2.81 USD |
-1.42
|
$4.88B 32.92M USD | $15.7K 105.98 USD | $416 2.81 USD | $427 2.88 USD | $4.88B 32.92M USD | 12.32 | $33.76 0.23 USD | |
| Ebrains, Inc. 6599.T | $2,630 17.75 USD |
-3.59
|
$3.97B 26.79M USD | $5.8K 39.15 USD | $2,620 17.69 USD | $2,730 18.43 USD | $3.97B 26.79M USD | 13.59 | $193.42 1.31 USD | |
| Newtech Co.,Ltd. 6734.T | $1,796 12.12 USD |
-0.77
|
$3.49B 23.59M USD | $5.5K 37.13 USD | $1,773 11.97 USD | $1,810 12.22 USD | $3.49B 23.59M USD | 10.51 | $170.86 1.15 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $338 2.28 USD |
-5.85
|
$3.1B 20.96M USD | $112.2K 757.38 USD | $336 2.27 USD | $363 2.45 USD | $3.1B 20.96M USD | 25.37 | $13.32 0.09 USD | |
| HYPER Inc. 3054.T | $315 2.13 USD |
-2.17
|
$3.04B 20.53M USD | $12.8K 86.4 USD | $315 2.13 USD | $322 2.17 USD | $3.04B 20.53M USD | 10.20 | $30.88 0.21 USD | |
| KUBOTEK Corporation 7709.T | $192 1.3 USD |
-1.03
|
$2.64B 17.84M USD | $7.7K 51.98 USD | $192 1.3 USD | $194 1.31 USD | $2.64B 17.84M USD | 0 | -$14.58 -0.09 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $958 6.47 USD |
+0.63
|
$1.47B 9.91M USD | $900 6.08 USD | $954 6.44 USD | $958 6.47 USD | $1.47B 9.91M USD | 0 | -$265.4 -1.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}