交易所：Tokyo ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (28)
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
计算机硬件 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,614 31.15 USD |
-2
|
$4.26T 28.79B USD | $691.1K 4.67K USD | $4,603 31.07 USD | $4,661 31.46 USD | $4.26T 28.79B USD | 27.92 | $165.25 1.12 USD | |
| Seiko Epson Corporation 6724.T | $1,929 13.02 USD |
-2.55
|
$617.94B 4.17B USD | $588.1K 3.97K USD | $1,905 12.86 USD | $1,938 13.08 USD | $617.94B 4.17B USD | 11.43 | $168.65 1.14 USD | |
| ACSL Ltd. 6232.T | $1,145 7.73 USD |
+10.08
|
$17.1B 115.4M USD | $758.3K 5.12K USD | $1,070 7.22 USD | $1,168 7.88 USD | $17.1B 115.4M USD | 0 | -$159.9 -1.07 USD | |
| Teac Corporation 6803.T | $77 0.52 USD |
-1.28
|
$2.22B 14.97M USD | $154.1K 1.04K USD | $76 0.51 USD | $78 0.53 USD | $2.22B 14.97M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
-2.94
|
$1.24B 8.36M USD | $67K 452.27 USD | $33 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Toshiba Tec Corporation 6588.T | $2,996 20.22 USD |
-0.79
|
$161.8B 1.09B USD | $64.1K 432.69 USD | $2,950 19.91 USD | $3,005 20.28 USD | $161.8B 1.09B USD | 5.29 | $565.34 3.82 USD | |
| MCJ Co., Ltd. 6670.T | $1,415 9.55 USD |
0
|
$138.99B 938.19M USD | $210.8K 1.42K USD | $1,384 9.34 USD | $1,415 9.55 USD | $138.99B 938.19M USD | 10.55 | $134 0.9 USD | |
| Elecom Co., Ltd. 6750.T | $1,759 11.87 USD |
-1.07
|
$134.31B 906.65M USD | $23.5K 158.63 USD | $1,748 11.8 USD | $1,764 11.91 USD | $134.31B 906.65M USD | 14.61 | $120.37 0.81 USD | |
| Canon Electronics Inc. 7739.T | $2,518 17 USD |
-1.14
|
$104.17B 703.14M USD | $71.3K 481.29 USD | $2,495 16.84 USD | $2,555 17.25 USD | $104.17B 703.14M USD | 14.30 | $176.01 1.19 USD | |
| Wacom Co., Ltd. 6727.T | $631 4.26 USD |
-0.16
|
$84.87B 572.91M USD | $78.8K 531.92 USD | $623 4.21 USD | $636 4.29 USD | $84.87B 572.91M USD | 2.54 | $247.62 1.67 USD | |
| EIZO Corporation 6737.T | $2,020 13.64 USD |
-1.17
|
$83.67B 564.79M USD | $1.6K 10.8 USD | $2,020 13.64 USD | $2,023 13.66 USD | $83.67B 564.79M USD | 20.16 | $100.16 0.68 USD | |
| Riso Kagaku Corporation 6413.T | $1,152 7.78 USD |
-0.09
|
$73.93B 499.06M USD | $2.5K 16.88 USD | $1,145 7.73 USD | $1,152 7.78 USD | $73.93B 499.06M USD | 18.36 | $62.72 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,688 11.39 USD |
+1.44
|
$53.02B 357.9M USD | $5.6K 37.8 USD | $1,671 11.28 USD | $1,691 11.41 USD | $53.02B 357.9M USD | 9.74 | $173.22 1.17 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,502 16.89 USD |
-1.46
|
$35.93B 242.51M USD | $28.5K 192.38 USD | $2,482 16.75 USD | $2,521 17.02 USD | $35.93B 242.51M USD | 4.03 | $620.28 4.19 USD | |
| Buffalo Inc. 6676.T | $2,171 14.65 USD |
+0.23
|
$33.29B 224.69M USD | $2K 13.5 USD | $2,169 14.64 USD | $2,195 14.82 USD | $33.29B 224.69M USD | 9.74 | $222.88 1.5 USD | |
| Aval Data Corporation 6918.T | $2,024 13.66 USD |
-1.08
|
$12.73B 85.96M USD | $600 4.05 USD | $2,024 13.66 USD | $2,024 13.66 USD | $12.73B 85.96M USD | 2.56 | $787.91 5.32 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,328 8.96 USD |
-0.08
|
$6.98B 47.11M USD | $8.4K 56.7 USD | $1,309 8.84 USD | $1,328 8.96 USD | $6.98B 47.11M USD | 15.23 | $87.18 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $794 5.36 USD |
-0.38
|
$5.88B 39.71M USD | $3.1K 20.93 USD | $789 5.33 USD | $796 5.37 USD | $5.88B 39.71M USD | 13.79 | $57.54 0.39 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,210 8.17 USD |
-0.16
|
$5.02B 33.86M USD | $2.4K 16.2 USD | $1,210 8.17 USD | $1,210 8.17 USD | $5.02B 33.86M USD | 14.59 | $82.9 0.56 USD | |
| Just Planning Inc. 4287.T | $383 2.59 USD |
+0.26
|
$4.59B 30.97M USD | $500 3.38 USD | $382 2.58 USD | $383 2.59 USD | $4.59B 30.97M USD | 12.95 | $29.56 0.2 USD | |
| Plat'Home Co., Ltd. 6836.T | $702 4.74 USD |
-0.71
|
$3.42B 23.09M USD | $23.6K 159.31 USD | $699 4.72 USD | $712 4.81 USD | $3.42B 23.09M USD | 0 | -$7.92 -0.05 USD | |
| Ebrains, Inc. 6599.T | $2,036 13.74 USD |
-4.55
|
$3.11B 20.96M USD | $2.3K 15.53 USD | $2,033 13.72 USD | $2,036 13.74 USD | $3.11B 20.96M USD | 11.74 | $173.41 1.17 USD | |
| HYPER Inc. 3054.T | $321 2.17 USD |
+0.94
|
$3.09B 20.89M USD | $20.7K 139.73 USD | $314 2.12 USD | $324 2.19 USD | $3.09B 20.89M USD | 14.24 | $22.53 0.15 USD | |
| Newtech Co.,Ltd. 6734.T | $1,575 10.63 USD |
+1.57
|
$3.08B 20.77M USD | $100 0.68 USD | $1,575 10.63 USD | $1,575 10.63 USD | $3.08B 20.77M USD | 12.74 | $123.61 0.83 USD | |
| KUBOTEK Corporation 7709.T | $185 1.25 USD |
+0.54
|
$2.56B 17.29M USD | $2.2K 14.85 USD | $184 1.24 USD | $185 1.25 USD | $2.56B 17.29M USD | 64.91 | $2.85 0.02 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $252 1.7 USD |
+0.4
|
$2.31B 15.62M USD | $10.3K 69.53 USD | $246 1.66 USD | $252 1.7 USD | $2.31B 15.62M USD | 0 | -$4.69 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $680 4.59 USD |
0
|
$1.05B 7.08M USD | $1.7K 11.48 USD | $680 4.59 USD | $700 4.73 USD | $1.05B 7.08M USD | 0 | -$62.89 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}