$3.35T
总市值
$144.22B
总容积
BTC 61.50%     ETH 8.94%
比特币主导

交易所:Tokyo ,板块:科技,行业:计算机硬件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canon Inc.  7751.T $4,310 29.09 USD
+0.65
$3.92T 26.45B USD $1.91M 12.92K USD $4,280 28.89 USD $4,320 29.16 USD $3.92T 26.45B USD 23.68 $181.99 1.23 USD
Seiko Epson Corporation  6724.T $1,820.5 12.29 USD
-0.79
$583.19B 3.94B USD $1.72M 11.6K USD $1,817 12.27 USD $1,840.5 12.42 USD $583.19B 3.94B USD 10.78 $168.82 1.14 USD
ACSL Ltd.  6232.T $1,118 7.55 USD
-2.1
$16.69B 112.68M USD $401.6K 2.71K USD $1,104 7.45 USD $1,140 7.7 USD $16.69B 112.68M USD 0 -$159.9 -1.07 USD
Plat'Home Co., Ltd.  6836.T $1,153 7.78 USD
-1.96
$5.47B 36.94M USD $463.8K 3.13K USD $1,107 7.47 USD $1,175 7.93 USD $5.47B 36.94M USD 0 -$7.88 -0.05 USD
Teac Corporation  6803.T $89 0.6 USD
-1.11
$2.56B 17.3M USD $591.5K 3.99K USD $89 0.6 USD $91 0.61 USD $2.56B 17.3M USD 0 -$1.03 -0.006 USD
Pixela Corporation  6731.T $30 0.2 USD
-3.23
$2.06B 13.93M USD $840.6K 5.67K USD $30 0.2 USD $32 0.22 USD $2.06B 13.93M USD 0 -$31.14 -0.2 USD
Toshiba Tec Corporation  6588.T $2,870 19.37 USD
-0.55
$151.97B 1.03B USD $85.7K 578.5 USD $2,864 19.33 USD $2,907 19.62 USD $151.97B 1.03B USD 5.07 $565.37 3.82 USD
Elecom Co., Ltd.  6750.T $1,814 12.25 USD
0
$138.51B 935M USD $126.9K 856.61 USD $1,805 12.18 USD $1,838 12.41 USD $138.51B 935M USD 15.22 $119.18 0.8 USD
MCJ Co., Ltd.  6670.T $1,336 9.02 USD
+0.68
$130.05B 877.84M USD $207.5K 1.4K USD $1,315 8.88 USD $1,343 9.07 USD $130.05B 877.84M USD 9.96 $134.03 0.9 USD
Canon Electronics Inc.  7739.T $2,624 17.71 USD
-0.34
$107.31B 724.4M USD $70.8K 477.92 USD $2,620 17.69 USD $2,651 17.89 USD $107.31B 724.4M USD 14.74 $177.99 1.2 USD
EIZO Corporation  6737.T $2,079 14.03 USD
+0.19
$85.57B 577.61M USD $68.3K 461.04 USD $2,071 13.98 USD $2,089 14.1 USD $85.57B 577.61M USD 20.61 $100.85 0.68 USD
Wacom Co., Ltd.  6727.T $615 4.15 USD
+0.16
$82.72B 558.39M USD $702.5K 4.74K USD $615 4.15 USD $627 4.23 USD $82.72B 558.39M USD 2.48 $247.63 1.67 USD
Riso Kagaku Corporation  6413.T $1,084 7.32 USD
+0.28
$69.51B 469.19M USD $22.9K 154.58 USD $1,079 7.28 USD $1,091 7.36 USD $69.51B 469.19M USD 17.25 $62.81 0.42 USD
JFE Systems, Inc.  4832.T $1,763 11.9 USD
-0.28
$55.38B 373.8M USD $9.3K 62.78 USD $1,763 11.9 USD $1,785 12.05 USD $55.38B 373.8M USD 10.17 $173.26 1.17 USD
Buffalo Inc.  6676.T $2,275 15.36 USD
-0.18
$34.59B 233.51M USD $22.5K 151.88 USD $2,256 15.23 USD $2,314 15.62 USD $34.59B 233.51M USD 10.12 $224.71 1.52 USD
Daikoku Denki Co., Ltd.  6430.T $2,128 14.36 USD
-1.8
$30.36B 204.97M USD $57.4K 387.47 USD $2,128 14.36 USD $2,168 14.63 USD $30.36B 204.97M USD 3.42 $620.41 4.19 USD
Aval Data Corporation  6918.T $2,024 13.66 USD
-0.78
$12.47B 84.19M USD $12K 81 USD $2,021 13.64 USD $2,055 13.87 USD $12.47B 84.19M USD 2.51 $804.37 5.43 USD
HPC SYSTEMS Inc.  6597.T $1,617 10.92 USD
-2.82
$6.7B 45.25M USD $121.2K 818.13 USD $1,603 10.82 USD $1,661 11.21 USD $6.7B 45.25M USD 19.83 $81.54 0.55 USD
Pacific Net Co.,Ltd.  3021.T $1,250 8.44 USD
+0.08
$6.57B 44.34M USD $6.6K 44.55 USD $1,249 8.43 USD $1,259 8.5 USD $6.57B 44.34M USD 14.33 $87.18 0.59 USD
MINATO HOLDINGS INC.  6862.T $790 5.33 USD
-0.13
$5.85B 39.51M USD $10.4K 70.2 USD $788 5.32 USD $793 5.35 USD $5.85B 39.51M USD 13.81 $57.19 0.39 USD
Just Planning Inc.  4287.T $386 2.61 USD
+0.78
$4.62B 31.21M USD $59.6K 402.32 USD $383 2.59 USD $398 2.69 USD $4.62B 31.21M USD 13.05 $29.57 0.2 USD
Ebrains, Inc.  6599.T $2,126 14.35 USD
0
$3.21B 21.66M USD $200 1.35 USD $2,122 14.32 USD $2,126 14.35 USD $3.21B 21.66M USD 12.13 $175.18 1.18 USD
Newtech Co.,Ltd.  6734.T $1,628 10.99 USD
+0.06
$3.14B 21.23M USD $400 2.7 USD $1,627 10.98 USD $1,628 10.99 USD $3.14B 21.23M USD 11.74 $138.62 0.94 USD
KUBOTEK Corporation  7709.T $215 1.45 USD
+9.69
$2.96B 19.98M USD $681K 4.6K USD $195 1.32 USD $216 1.46 USD $2.96B 19.98M USD 75.17 $2.86 0.02 USD
HYPER Inc.  3054.T $301 2.03 USD
-1.31
$2.9B 19.59M USD $4.3K 29.03 USD $301 2.03 USD $308 2.08 USD $2.9B 19.59M USD 13.37 $22.51 0.15 USD
AKIBA Holdings Co.,Ltd.  6840.T $257 1.73 USD
+2.39
$2.36B 15.93M USD $53.8K 363.17 USD $244 1.65 USD $257 1.73 USD $2.36B 15.93M USD 0 -$4.69 -0.03 USD
Katsuragawa Electric Co., Ltd.  6416.T $665 4.49 USD
-0.6
$1.02B 6.88M USD $1.6K 10.8 USD $665 4.49 USD $677 4.57 USD $1.02B 6.88M USD 0 -$63.35 -0.4 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看