国家/地区：日本，交易所：Tokyo ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCXX Group Inc. 6634.T | ¥126 0.85 USD |
0
|
¥5B 32.31M USD | ¥116K 779.66 USD | ¥124 0.84 USD | ¥127 0.86 USD | ¥5B 32.31M USD | 0 | -¥34 -0.2 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,830 12.35 USD |
-2.03
|
¥159B 1.07B USD | ¥1M 8.53K USD | ¥1,780 12.02 USD | ¥1,840 12.42 USD | ¥159B 1.07B USD | 14.86 | ¥123 0.83 USD | |
| Sato Corporation 6287.T | ¥2,224 15.01 USD |
+0.23
|
¥72B 487.36M USD | ¥46K 307.81 USD | ¥2,205 14.88 USD | ¥2,230 15.05 USD | ¥72B 487.36M USD | 10.09 | ¥220 1.49 USD | |
| Icom Incorporated 6820.T | ¥3,225 21.77 USD |
0
|
¥46B 312.44M USD | ¥9K 59.4 USD | ¥3,200 21.6 USD | ¥3,240 21.87 USD | ¥46B 312.44M USD | 15.67 | ¥206 1.39 USD | |
| Aiphone Co.,Ltd. 6718.T | ¥2,819 19.03 USD |
-0.04
|
¥46B 311.45M USD | ¥26K 178.88 USD | ¥2,800 18.9 USD | ¥2,831 19.11 USD | ¥46B 311.45M USD | 16.60 | ¥170 1.15 USD | |
| FTGroup Co., Ltd. 2763.T | ¥1,262 8.52 USD |
+0.4
|
¥38B 253.26M USD | ¥17K 114.75 USD | ¥1,245 8.4 USD | ¥1,262 8.52 USD | ¥38B 253.26M USD | 5.70 | ¥221 1.49 USD | |
| SAXA, Inc. 6675.T | ¥5,470 36.92 USD |
-0.18
|
¥32B 213.75M USD | ¥6K 37.13 USD | ¥5,440 36.72 USD | ¥5,490 37.06 USD | ¥32B 213.75M USD | 9.06 | ¥603 4.07 USD | |
| DKK Co., Ltd. 6706.T | ¥1,981 13.37 USD |
-0.45
|
¥17B 116.49M USD | ¥18K 123.53 USD | ¥1,981 13.37 USD | ¥2,005 13.53 USD | ¥17B 116.49M USD | 23.75 | ¥83 0.56 USD | |
| Advanced Media, Inc. 3773.T | ¥1,057 7.14 USD |
-1.77
|
¥16B 111.31M USD | ¥531K 3.58K USD | ¥972 6.56 USD | ¥1,085 7.32 USD | ¥16B 111.31M USD | 11.90 | ¥89 0.6 USD | |
| Harada Industry Co., Ltd. 6904.T | ¥476 3.21 USD |
0
|
¥10B 67.96M USD | ¥5K 33.08 USD | ¥474 3.2 USD | ¥479 3.23 USD | ¥10B 67.96M USD | 62.14 | ¥8 0.05 USD | |
| Tobila Systems Inc. 4441.T | ¥922 6.22 USD |
-1.91
|
¥9B 62.85M USD | ¥18K 118.8 USD | ¥921 6.22 USD | ¥940 6.35 USD | ¥9B 62.85M USD | 15.15 | ¥61 0.41 USD | |
| Future Innovation Group, Inc. 4392.T | ¥305 2.06 USD |
-0.33
|
¥9B 62.54M USD | ¥106K 714.18 USD | ¥303 2.05 USD | ¥307 2.07 USD | ¥9B 62.54M USD | 0 | -¥45 -0.3 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | ¥834 5.63 USD |
-0.83
|
¥9B 60.29M USD | ¥15K 102.6 USD | ¥834 5.63 USD | ¥843 5.69 USD | ¥9B 60.29M USD | 2.42 | ¥344 2.32 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,569 10.59 USD |
+0.58
|
¥8B 56.48M USD | ¥3K 20.25 USD | ¥1,520 10.26 USD | ¥1,569 10.59 USD | ¥8B 56.48M USD | 10.25 | ¥153 1.03 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,725 18.39 USD |
0
|
¥6B 41.93M USD | ¥2K 14.85 USD | ¥2,607 17.6 USD | ¥2,728 18.41 USD | ¥6B 41.93M USD | 14.66 | ¥186 1.25 USD | |
| Artiza Networks, Inc. 6778.T | ¥609 4.11 USD |
0
|
¥5B 36.09M USD | ¥5K 31.05 USD | ¥602 4.06 USD | ¥610 4.12 USD | ¥5B 36.09M USD | 40.98 | ¥15 0.1 USD | |
| Oi Electric Co., Ltd. 6822.T | ¥3,765 25.41 USD |
-0.13
|
¥5B 33.42M USD | ¥3K 22.28 USD | ¥3,725 25.14 USD | ¥3,770 25.45 USD | ¥5B 33.42M USD | 4.70 | ¥801 5.41 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥600 4.05 USD |
+0.33
|
¥4B 25.96M USD | ¥7K 49.28 USD | ¥597 4.03 USD | ¥600 4.05 USD | ¥4B 25.96M USD | 16.28 | ¥37 0.25 USD | |
| Synclayer Inc. 1724.T | ¥703 4.75 USD |
0
|
¥3B 22.17M USD | ¥500 3.38 USD | ¥698 4.71 USD | ¥703 4.75 USD | ¥3B 22.17M USD | 6.72 | ¥104 0.71 USD | |
| AI,Inc. 4388.T | ¥476 3.21 USD |
+0.21
|
¥3B 19.96M USD | ¥82K 550.82 USD | ¥475 3.21 USD | ¥494 3.33 USD | ¥3B 19.96M USD | 0 | -¥3 -0.01 USD | |
| Asterisk Inc. 6522.T | ¥357 2.41 USD |
+0.85
|
¥3B 18.26M USD | ¥14K 94.5 USD | ¥350 2.36 USD | ¥357 2.41 USD | ¥3B 18.26M USD | 0 | -¥30 -0.2 USD | |
| JMACS Japan Co., Ltd. 5817.T | ¥479 3.23 USD |
-0.83
|
¥3B 18.19M USD | ¥33K 223.43 USD | ¥475 3.21 USD | ¥484 3.27 USD | ¥3B 18.19M USD | 12.04 | ¥40 0.27 USD | |
| TRaaS On Product Inc. 6696.T | ¥368 2.48 USD |
-0.54
|
¥2B 11.99M USD | ¥11K 73.58 USD | ¥362 2.44 USD | ¥370 2.5 USD | ¥2B 11.99M USD | 93.40 | ¥4 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}