国家/地区：日本，交易所：Tokyo ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $34,790 234.84 USD |
+1.78
|
$15.94T 107.58B USD | $7.86M 53.03K USD | $33,820 228.29 USD | $34,420 232.34 USD | $15.94T 107.58B USD | 29.50 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $21,780 147.02 USD |
-5.86
|
$15.84T 106.94B USD | $17.86M 120.57K USD | $21,780 147.02 USD | $22,950 154.92 USD | $15.84T 106.94B USD | 61.13 | $356.28 2.4 USD | |
| Disco Corporation 6146.T | $51,870 350.14 USD |
+0.5
|
$5.62T 37.96B USD | $2.87M 19.4K USD | $51,680 348.85 USD | $53,090 358.37 USD | $5.62T 37.96B USD | 44.44 | $1.17K 7.88 USD | |
| Lasertec Corporation 6920.T | $30,770 207.71 USD |
+8.31
|
$2.77T 18.72B USD | $15.73M 106.16K USD | $30,550 206.22 USD | $32,800 221.41 USD | $2.77T 18.72B USD | 32.82 | $937.53 6.33 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,775 86.23 USD |
-0.66
|
$1.21T 8.14B USD | $306.5K 2.07K USD | $12,560 84.78 USD | $12,860 86.81 USD | $1.21T 8.14B USD | 12.49 | $1.02K 6.9 USD | |
| Sumco Corporation 3436.T | $1,611.5 10.88 USD |
+2.16
|
$563.56B 3.8B USD | $10.71M 72.29K USD | $1,525.5 10.3 USD | $1,548.5 10.45 USD | $563.56B 3.8B USD | 53.18 | $30.3 0.2 USD | |
| Rorze Corporation 6323.T | $2,212.5 14.93 USD |
+2.41
|
$383.72B 2.59B USD | $3.14M 21.18K USD | $2,171 14.65 USD | $2,304 15.55 USD | $383.72B 2.59B USD | 20.32 | $108.86 0.73 USD | |
| Micronics Japan Co., Ltd. 6871.T | $9,020 60.89 USD |
-1.53
|
$349.65B 2.36B USD | $1.69M 11.41K USD | $9,020 60.89 USD | $9,490 64.06 USD | $349.65B 2.36B USD | 35.16 | $256.48 1.73 USD | |
| TOWA Corporation 6315.T | $2,303 15.55 USD |
-3.03
|
$172.74B 1.17B USD | $8.1M 54.69K USD | $2,303 15.55 USD | $2,441 16.48 USD | $172.74B 1.17B USD | 21.26 | $108.3 0.73 USD | |
| Fujimi Incorporated 5384.T | $2,438 16.46 USD |
-2.32
|
$180.86B 1.22B USD | $56.8K 383.42 USD | $2,438 16.46 USD | $2,470 16.67 USD | $180.86B 1.22B USD | 18.60 | $131.04 0.88 USD | |
| Japan Electronic Materials Corporation 6855.T | $4,340 29.3 USD |
-1.14
|
$54.82B 370.06M USD | $489.9K 3.31K USD | $4,300 29.03 USD | $4,510 30.44 USD | $54.82B 370.06M USD | 16.05 | $270.38 1.83 USD | |
| Tera Probe, Inc. 6627.T | $5,820 39.29 USD |
0
|
$52.94B 357.39M USD | $90.1K 608.2 USD | $5,820 39.29 USD | $6,090 41.11 USD | $52.94B 357.39M USD | 17.92 | $324.76 2.19 USD | |
| Daitron Co., Ltd. 7609.T | $4,865 32.84 USD |
+4.96
|
$51.24B 345.9M USD | $168.4K 1.14K USD | $4,680 31.59 USD | $4,905 33.11 USD | $51.24B 345.9M USD | 9.98 | $487.47 3.29 USD | |
| Takebishi Corporation 7510.T | $2,030 13.7 USD |
+0.4
|
$32.49B 219.32M USD | $1.4K 9.45 USD | $2,025 13.67 USD | $2,038 13.76 USD | $32.49B 219.32M USD | 12.36 | $164.19 1.11 USD | |
| SAMCO Inc. 6387.T | $3,920 26.46 USD |
-4.27
|
$31.49B 212.55M USD | $16.3K 110.03 USD | $3,915 26.43 USD | $3,980 26.87 USD | $31.49B 212.55M USD | 18.80 | $208.44 1.41 USD | |
| Sanko Gosei Ltd. 7888.T | $845 5.7 USD |
-0.7
|
$25.76B 173.88M USD | $4.9K 33.08 USD | $845 5.7 USD | $847 5.72 USD | $25.76B 173.88M USD | 6.61 | $127.74 0.86 USD | |
| TESEC Corporation 6337.T | $2,103 14.2 USD |
-1.82
|
$11.18B 75.48M USD | $6.9K 46.58 USD | $2,103 14.2 USD | $2,133 14.4 USD | $11.18B 75.48M USD | 26.67 | $78.83 0.53 USD | |
| Miraial Co., Ltd. 4238.T | $1,164 7.86 USD |
-2.59
|
$10.51B 70.98M USD | $7.6K 51.3 USD | $1,160 7.83 USD | $1,179 7.96 USD | $10.51B 70.98M USD | 14.28 | $81.5 0.55 USD | |
| Origin Company, Limited 6513.T | $1,049 7.08 USD |
-0.29
|
$5.51B 37.23M USD | $2.9K 19.58 USD | $1,049 7.08 USD | $1,062 7.17 USD | $5.51B 37.23M USD | 0 | -$15.41 -0.1 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$18.8 -0.1 USD | |
| inspec Inc. 6656.T | $568 3.83 USD |
-1.56
|
$2.28B 15.38M USD | $1.8K 12.15 USD | $568 3.83 USD | $578 3.9 USD | $2.28B 15.38M USD | 0 | -$36.57 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}