结果页面 5，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (644)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (644)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QD Laser, Inc. 6613.T | $235 1.59 USD |
+0.43
|
$9.81B 66.25M USD | $246.3K 1.66K USD | $232 1.57 USD | $237 1.6 USD | $9.81B 66.25M USD | 0 | -$10.67 -0.07 USD | |
| SOLXYZ Co., Ltd. 4284.T | $400 2.7 USD |
+0.76
|
$9.73B 65.71M USD | $169K 1.14K USD | $396 2.67 USD | $409 2.76 USD | $9.73B 65.71M USD | 17.33 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,903 12.85 USD |
+1.06
|
$9.72B 65.6M USD | $32.4K 218.71 USD | $1,832 12.37 USD | $1,920 12.96 USD | $9.72B 65.6M USD | 18.85 | $100.93 0.68 USD | |
| KEL Corporation 6919.T | $1,320 8.91 USD |
+0.61
|
$9.6B 64.79M USD | $5.8K 39.15 USD | $1,315 8.88 USD | $1,336 9.02 USD | $9.6B 64.79M USD | 19.76 | $66.78 0.45 USD | |
| Fujipream Corporation 4237.T | $335 2.26 USD |
+0.3
|
$9.57B 64.62M USD | $14.5K 97.88 USD | $334 2.25 USD | $337 2.27 USD | $9.57B 64.62M USD | 52.75 | $6.35 0.04 USD | |
| nms Holdings Corporation 2162.T | $493 3.33 USD |
-6.81
|
$9.47B 63.9M USD | $222.9K 1.5K USD | $490 3.31 USD | $529 3.57 USD | $9.47B 63.9M USD | 7.18 | $68.66 0.46 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,336 9.02 USD |
+0.83
|
$9.46B 63.87M USD | $4.6K 31.05 USD | $1,326 8.95 USD | $1,336 9.02 USD | $9.46B 63.87M USD | 16.34 | $81.75 0.55 USD | |
| Stmn, Inc. 4019.T | $1,074 7.25 USD |
-0.56
|
$9.41B 63.54M USD | $23.8K 160.66 USD | $1,065 7.19 USD | $1,087 7.34 USD | $9.41B 63.54M USD | 68.58 | $15.66 0.11 USD | |
| T&S Group Inc. 4055.T | $1,240 8.37 USD |
-1.04
|
$9.4B 63.44M USD | $29.9K 201.83 USD | $1,226 8.28 USD | $1,266 8.55 USD | $9.4B 63.44M USD | 20.23 | $61.27 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,626 10.98 USD |
+0.87
|
$9.28B 62.67M USD | $1.7K 11.48 USD | $1,612 10.88 USD | $1,626 10.98 USD | $9.28B 62.67M USD | 12.80 | $127.03 0.86 USD | |
| Robot Payment Inc. 4374.T | $2,548 17.2 USD |
+1.68
|
$9.27B 62.6M USD | $14.1K 95.18 USD | $2,462 16.62 USD | $2,550 17.21 USD | $9.27B 62.6M USD | 30.71 | $82.95 0.56 USD | |
| Harada Industry Co., Ltd. 6904.T | $437 2.95 USD |
+0.23
|
$9.24B 62.4M USD | $5.6K 37.8 USD | $436 2.94 USD | $438 2.96 USD | $9.24B 62.4M USD | 0 | -$48.35 -0.3 USD | |
| Takatori Corporation 6338.T | $1,687 11.39 USD |
+4.65
|
$9.21B 62.18M USD | $124K 837.03 USD | $1,628 10.99 USD | $1,730 11.68 USD | $9.21B 62.18M USD | 8.48 | $198.76 1.34 USD | |
| Applied Co.,Ltd. 3020.T | $3,385 22.85 USD |
-0.73
|
$9.15B 61.76M USD | $600 4.05 USD | $3,370 22.75 USD | $3,455 23.32 USD | $9.15B 61.76M USD | 6.73 | $502.29 3.39 USD | |
| TESEC Corporation 6337.T | $1,638 11.06 USD |
+0.06
|
$8.92B 60.2M USD | $12.8K 86.4 USD | $1,624 10.96 USD | $1,638 11.06 USD | $8.92B 60.2M USD | 10.26 | $159.61 1.08 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,345 9.08 USD |
+0.98
|
$8.87B 59.91M USD | $15K 101.25 USD | $1,339 9.04 USD | $1,352 9.13 USD | $8.87B 59.91M USD | 29.61 | $45.42 0.31 USD | |
| Science Arts, Inc. 4412.T | $1,090 7.36 USD |
-3.11
|
$8.81B 59.5M USD | $53.2K 359.11 USD | $1,090 7.36 USD | $1,131 7.63 USD | $8.81B 59.5M USD | 0 | -$0.45 -0.003 USD | |
| Future Innovation Group, Inc. 4392.T | $291 1.96 USD |
-1.02
|
$8.8B 59.43M USD | $101.9K 687.85 USD | $291 1.96 USD | $297 2 USD | $8.8B 59.43M USD | 0 | -$46.71 -0.3 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,998 20.24 USD |
+0.03
|
$8.53B 57.57M USD | $2.3K 15.53 USD | $2,989 20.18 USD | $3,010 20.32 USD | $8.53B 57.57M USD | 10.13 | $295.8 2 USD | |
| Creo Co.,Ltd. 9698.T | $1,096 7.4 USD |
-0.18
|
$8.48B 57.23M USD | $2K 13.5 USD | $1,096 7.4 USD | $1,102 7.44 USD | $8.48B 57.23M USD | 13.59 | $80.59 0.54 USD | |
| Planet, Inc. 2391.T | $1,275 8.61 USD |
+0.71
|
$8.45B 57.07M USD | $3.2K 21.6 USD | $1,265 8.54 USD | $1,275 8.61 USD | $8.45B 57.07M USD | 19.48 | $65.45 0.44 USD | |
| UMC Electronics Co., Ltd. 6615.T | $298 2.01 USD |
-2.61
|
$8.39B 56.61M USD | $110.8K 747.93 USD | $297 2 USD | $308 2.08 USD | $8.39B 56.61M USD | 0 | -$89.14 -0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $559 3.77 USD |
+0.36
|
$8.34B 56.29M USD | $65.4K 441.47 USD | $556 3.75 USD | $564 3.81 USD | $8.34B 56.29M USD | 4.08 | $136.74 0.92 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,966 13.27 USD |
-3.67
|
$8.15B 55.01M USD | $118.9K 802.61 USD | $1,970 13.3 USD | $2,032 13.72 USD | $8.15B 55.01M USD | 24.08 | $81.64 0.55 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $771 5.2 USD |
-0.13
|
$8.07B 54.49M USD | $9.7K 65.48 USD | $764 5.16 USD | $774 5.22 USD | $8.07B 54.49M USD | 0 | -$217.9 -1.4 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $407 2.75 USD |
+0.99
|
$8.05B 54.32M USD | $19.5K 131.63 USD | $406 2.74 USD | $410 2.77 USD | $8.05B 54.32M USD | 15.44 | $26.36 0.18 USD | |
| JTP Co.,Ltd. 2488.T | $1,409 9.51 USD |
+1.88
|
$8B 53.99M USD | $133.7K 902.51 USD | $1,382 9.33 USD | $1,458 9.84 USD | $8B 53.99M USD | 15.16 | $92.94 0.63 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| GMO Pepabo, Inc. 3633.T | $1,513 10.21 USD |
+0.8
|
$7.88B 53.18M USD | $5.7K 38.48 USD | $1,488 10.04 USD | $1,519 10.25 USD | $7.88B 53.18M USD | 13.49 | $112.12 0.76 USD | |
| TeamSpirit Inc. 4397.T | $473 3.19 USD |
+3.05
|
$7.8B 52.67M USD | $67.6K 456.32 USD | $458 3.09 USD | $473 3.19 USD | $7.8B 52.67M USD | 0 | -$0.41 -0.002 USD | |
| Quest Co., Ltd. 2332.T | $1,445 9.75 USD |
-0.82
|
$7.74B 52.28M USD | $3.2K 21.6 USD | $1,446 9.76 USD | $1,458 9.84 USD | $7.74B 52.28M USD | 10.65 | $135.65 0.92 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,452 9.8 USD |
+0.97
|
$7.74B 52.27M USD | $11K 74.25 USD | $1,438 9.71 USD | $1,452 9.8 USD | $7.74B 52.27M USD | 10.30 | $140.92 0.95 USD | |
| Ic Co., Ltd. 4769.T | $1,031 6.96 USD |
-1.34
|
$7.67B 51.75M USD | $700 4.73 USD | $1,044 7.05 USD | $1,050 7.09 USD | $7.67B 51.75M USD | 15.73 | $65.52 0.44 USD | |
| Keyware Solutions Inc. 3799.T | $942 6.36 USD |
+0.96
|
$7.59B 51.26M USD | $11.8K 79.65 USD | $938 6.33 USD | $948 6.4 USD | $7.59B 51.26M USD | 10.97 | $85.84 0.58 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,579 10.66 USD |
-1.56
|
$7.56B 51.02M USD | $14.9K 100.58 USD | $1,579 10.66 USD | $1,618 10.92 USD | $7.56B 51.02M USD | 9.27 | $170.18 1.15 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,173 7.92 USD |
0
|
$7.31B 49.35M USD | $1.4K 9.45 USD | $1,168 7.88 USD | $1,173 7.92 USD | $7.31B 49.35M USD | 0 | -$38.59 -0.2 USD | |
| Sobal Corporation 2186.T | $927 6.26 USD |
+0.54
|
$7.29B 49.23M USD | $3.9K 26.33 USD | $921 6.22 USD | $928 6.26 USD | $7.29B 49.23M USD | 16.86 | $54.95 0.37 USD | |
| GEOMATEC Co., Ltd. 6907.T | $905 6.11 USD |
+0.44
|
$7.16B 48.32M USD | $13.9K 93.83 USD | $898 6.06 USD | $920 6.21 USD | $7.16B 48.32M USD | 0 | -$150.3 -1.01 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,355 9.15 USD |
+0.89
|
$7.14B 48.19M USD | $3.8K 25.65 USD | $1,341 9.05 USD | $1,356 9.15 USD | $7.14B 48.19M USD | 25.54 | $53.05 0.36 USD | |
| Dawn Corp. 2303.T | $2,334 15.76 USD |
-0.47
|
$7.13B 48.12M USD | $2.6K 17.55 USD | $2,334 15.76 USD | $2,361 15.94 USD | $7.13B 48.12M USD | 17.96 | $129.91 0.88 USD | |
| MetaReal Corporation 6182.T | $652 4.4 USD |
-4.26
|
$7.1B 47.92M USD | $253.4K 1.71K USD | $652 4.4 USD | $706 4.77 USD | $7.1B 47.92M USD | 23.70 | $27.51 0.19 USD | |
| LaKeel, Inc. 4074.T | $999 6.74 USD |
-0.6
|
$7.09B 47.86M USD | $20.3K 137.03 USD | $996 6.72 USD | $1,018 6.87 USD | $7.09B 47.86M USD | 21.19 | $47.13 0.32 USD | |
| Scala, Inc. 4845.T | $408 2.75 USD |
0
|
$7.08B 47.81M USD | $80.2K 541.37 USD | $405 2.73 USD | $410 2.77 USD | $7.08B 47.81M USD | 0 | -$117 -0.7 USD | |
| Digital Media Professionals Inc. 3652.T | $2,243 15.14 USD |
+0.9
|
$7.05B 47.62M USD | $53.2K 359.11 USD | $2,208 14.9 USD | $2,319 15.65 USD | $7.05B 47.62M USD | 21.28 | $105.37 0.71 USD | |
| AI CROSS Inc. 4476.T | $1,855 12.52 USD |
+0.82
|
$6.97B 47.02M USD | $55.1K 371.94 USD | $1,840 12.42 USD | $1,855 12.52 USD | $6.97B 47.02M USD | 48.00 | $38.64 0.26 USD | |
| Pacific Systems Corporation 3847.T | $4,700 31.73 USD |
-1.05
|
$6.95B 46.94M USD | $400 2.7 USD | $4,680 31.59 USD | $4,700 31.73 USD | $6.95B 46.94M USD | 10.61 | $442.7 2.99 USD | |
| Mansei Corporation 7565.T | $4,250 28.69 USD |
0
|
$6.9B 46.58M USD | $400 2.7 USD | $4,250 28.69 USD | $4,250 28.69 USD | $6.9B 46.58M USD | 9.77 | $434.78 2.93 USD | |
| Axis Co.,Ltd. 4012.T | $1,626 10.98 USD |
+3.24
|
$6.88B 46.45M USD | $15K 101.25 USD | $1,560 10.53 USD | $1,620 10.94 USD | $6.88B 46.45M USD | 11.82 | $137.5 0.93 USD | |
| MK Seiko Co., Ltd. 5906.T | $485 3.27 USD |
-2.02
|
$6.74B 45.49M USD | $9.1K 61.43 USD | $485 3.27 USD | $494 3.33 USD | $6.74B 45.49M USD | 5.34 | $90.78 0.61 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $275 1.86 USD |
-0.72
|
$6.72B 45.37M USD | $95.6K 645.33 USD | $275 1.86 USD | $279 1.88 USD | $6.72B 45.37M USD | 64.40 | $4.27 0.03 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,270 8.57 USD |
-0.24
|
$6.67B 45.05M USD | $12.8K 86.4 USD | $1,269 8.57 USD | $1,280 8.64 USD | $6.67B 45.05M USD | 14.56 | $87.2 0.59 USD | |
| Lecip Holdings Corporation 7213.T | $433 2.92 USD |
-0.69
|
$6.66B 44.94M USD | $61.6K 415.82 USD | $429 2.9 USD | $443 2.99 USD | $6.66B 44.94M USD | 2.07 | $208.97 1.41 USD | |
| Billing System Corporation 3623.T | $1,053 7.11 USD |
-1.4
|
$6.62B 44.71M USD | $26.3K 177.53 USD | $1,053 7.11 USD | $1,077 7.27 USD | $6.62B 44.71M USD | 16.27 | $64.72 0.44 USD | |
| Techfirm Holdings Inc. 3625.T | $920 6.21 USD |
-2.34
|
$6.52B 44.01M USD | $61.8K 417.17 USD | $917 6.19 USD | $944 6.37 USD | $6.52B 44.01M USD | 17.69 | $52 0.35 USD | |
| Goodpatch, Inc. 7351.T | $738 4.98 USD |
-0.94
|
$6.43B 43.38M USD | $64.1K 432.69 USD | $733 4.95 USD | $762 5.14 USD | $6.43B 43.38M USD | 32.48 | $22.72 0.15 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $138 0.93 USD |
+0.73
|
$6.26B 42.25M USD | $120K 810.03 USD | $137 0.92 USD | $139 0.94 USD | $6.26B 42.25M USD | 17.40 | $7.93 0.05 USD | |
| Ono Sokki Co., Ltd. 6858.T | $598 4.04 USD |
-0.33
|
$6.18B 41.7M USD | $15.1K 101.93 USD | $598 4.04 USD | $601 4.06 USD | $6.18B 41.7M USD | 4.38 | $136.38 0.92 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,700 18.23 USD |
0
|
$6.15B 41.54M USD | $200 1.35 USD | $2,700 18.23 USD | $2,702 18.24 USD | $6.15B 41.54M USD | 8.65 | $312.12 2.11 USD | |
| Morpho, Inc. 3653.T | $1,160 7.83 USD |
+0.09
|
$6.09B 41.13M USD | $7.4K 49.95 USD | $1,153 7.78 USD | $1,161 7.84 USD | $6.09B 41.13M USD | 0 | -$1.27 -0.008 USD | |
| CROOZ, Inc. 2138.T | $634 4.28 USD |
-0.94
|
$6.07B 40.95M USD | $14.1K 95.18 USD | $635 4.29 USD | $649 4.38 USD | $6.07B 40.95M USD | 0 | -$64.64 -0.4 USD | |
| Showa System Engineering Corporation 4752.T | $1,412 9.53 USD |
-2.35
|
$6.05B 40.81M USD | $3.6K 24.3 USD | $1,410 9.52 USD | $1,443 9.74 USD | $6.05B 40.81M USD | 8.55 | $165.13 1.11 USD | |
| CYND Co., Ltd. 4256.T | $998 6.74 USD |
+1.11
|
$6.03B 40.7M USD | $2.9K 19.58 USD | $990 6.68 USD | $1,001 6.76 USD | $6.03B 40.7M USD | 59.83 | $16.68 0.11 USD | |
| XNET Corporation 4762.T | $1,434 9.68 USD |
+3.09
|
$5.99B 40.46M USD | $700 4.73 USD | $1,380 9.32 USD | $1,434 9.68 USD | $5.99B 40.46M USD | 14.60 | $98.2 0.66 USD | |
| Acmos Inc. 6888.T | $597 4.03 USD |
+0.17
|
$5.94B 40.09M USD | $119.6K 807.33 USD | $595 4.02 USD | $601 4.06 USD | $5.94B 40.09M USD | 18.51 | $32.24 0.22 USD | |
| Photosynth inc. 4379.T | $381 2.57 USD |
0
|
$5.93B 40.05M USD | $97.8K 660.18 USD | $371 2.5 USD | $389 2.63 USD | $5.93B 40.05M USD | 38.32 | $9.94 0.07 USD | |
| SYS Holdings Co., Ltd. 3988.T | $563 3.8 USD |
+0.72
|
$5.93B 40.03M USD | $2.7K 18.23 USD | $558 3.77 USD | $564 3.81 USD | $5.93B 40.03M USD | 12.51 | $45 0.3 USD | |
| Artiza Networks, Inc. 6778.T | $658 4.44 USD |
+0.92
|
$5.85B 39.52M USD | $8.4K 56.7 USD | $652 4.4 USD | $658 4.44 USD | $5.85B 39.52M USD | 592.79 | $1.11 0.007 USD | |
| Rikei Corporation 8226.T | $384 2.59 USD |
-2.78
|
$5.81B 39.19M USD | $433.4K 2.93K USD | $386 2.61 USD | $401 2.71 USD | $5.81B 39.19M USD | 9.28 | $41.36 0.28 USD | |
| CHIeru Co.,Ltd. 3933.T | $771 5.2 USD |
-3.02
|
$5.75B 38.78M USD | $9.4K 63.45 USD | $771 5.2 USD | $810 5.47 USD | $5.75B 38.78M USD | 24.42 | $31.56 0.21 USD | |
| YMIRLINK,Inc. 4372.T | $1,487 10.04 USD |
-3.13
|
$5.7B 38.46M USD | $2.1K 14.18 USD | $1,500 10.13 USD | $1,530 10.33 USD | $5.7B 38.46M USD | 12.12 | $122.65 0.83 USD | |
| BroadBand Security, Inc. 4398.T | $1,292 8.72 USD |
-1.22
|
$5.65B 38.15M USD | $2K 13.5 USD | $1,292 8.72 USD | $1,316 8.88 USD | $5.65B 38.15M USD | 22.70 | $56.9 0.38 USD | |
| MINATO HOLDINGS INC. 6862.T | $761 5.14 USD |
+1.2
|
$5.64B 38.06M USD | $18.2K 122.86 USD | $761 5.14 USD | $770 5.2 USD | $5.64B 38.06M USD | 13.31 | $57.15 0.39 USD | |
| Commerce One Holdings Inc. 4496.T | $794 5.36 USD |
+1.28
|
$5.64B 38.05M USD | $3.9K 26.33 USD | $774 5.22 USD | $803 5.42 USD | $5.64B 38.05M USD | 18.96 | $41.87 0.28 USD | |
| Asti Corporation 6899.T | $1,788 12.07 USD |
+0.11
|
$5.59B 37.73M USD | $7.2K 48.6 USD | $1,778 12 USD | $1,789 12.08 USD | $5.59B 37.73M USD | 8.94 | $199.85 1.35 USD | |
| Shinden Hightex Corporation 3131.T | $2,960 19.98 USD |
-2.15
|
$5.58B 37.67M USD | $21.7K 146.48 USD | $2,960 19.98 USD | $3,035 20.49 USD | $5.58B 37.67M USD | 8.89 | $332.75 2.25 USD | |
| WILLTEC Co.,Ltd. 7087.T | $874 5.9 USD |
+0.23
|
$5.55B 37.47M USD | $1.1K 7.43 USD | $870 5.87 USD | $874 5.9 USD | $5.55B 37.47M USD | 6.43 | $135.77 0.92 USD | |
| Kyosha Co., Ltd. 6837.T | $380 2.57 USD |
+1.33
|
$5.52B 37.27M USD | $41.6K 280.81 USD | $373 2.52 USD | $385 2.6 USD | $5.52B 37.27M USD | 9.35 | $40.61 0.27 USD | |
| Tanaka Co.,Ltd. 7619.T | $682 4.6 USD |
-0.29
|
$5.51B 37.17M USD | $11.6K 78.3 USD | $682 4.6 USD | $686 4.63 USD | $5.51B 37.17M USD | 5.81 | $117.24 0.79 USD | |
| Origin Company, Limited 6513.T | $1,042 7.03 USD |
+0.19
|
$5.48B 36.98M USD | $4.8K 32.4 USD | $1,042 7.03 USD | $1,047 7.07 USD | $5.48B 36.98M USD | 0 | -$192.3 -1.2 USD | |
| eole Inc. 2334.T | $2,060 13.91 USD |
-1.29
|
$5.45B 36.77M USD | $462.1K 3.12K USD | $1,915 12.93 USD | $2,071 13.98 USD | $5.45B 36.77M USD | 0 | -$198 -1.3 USD | |
| sinops Inc. 4428.T | $868 5.86 USD |
+1.28
|
$5.41B 36.5M USD | $6.5K 43.88 USD | $852 5.75 USD | $874 5.9 USD | $5.41B 36.5M USD | 49.88 | $17.4 0.12 USD | |
| Solekia Limited 9867.T | $6,220 41.99 USD |
+0.65
|
$5.37B 36.28M USD | $400 2.7 USD | $6,280 42.39 USD | $6,280 42.39 USD | $5.37B 36.28M USD | 4.71 | $1.32K 8.91 USD | |
| Jedat Inc. 3841.T | $1,380 9.32 USD |
+2
|
$5.31B 35.86M USD | $11.8K 79.65 USD | $1,344 9.07 USD | $1,384 9.34 USD | $5.31B 35.86M USD | 24.87 | $55.47 0.37 USD | |
| Computer Management Co., Ltd. 4491.T | $2,560 17.28 USD |
-0.35
|
$5.21B 35.18M USD | $3.8K 25.65 USD | $2,559 17.27 USD | $2,586 17.46 USD | $5.21B 35.18M USD | 16.41 | $155.94 1.05 USD | |
| Unite and Grow Inc. 4486.T | $1,319 8.9 USD |
-0.68
|
$5.2B 35.13M USD | $10.4K 70.2 USD | $1,293 8.73 USD | $1,325 8.94 USD | $5.2B 35.13M USD | 13.62 | $96.81 0.65 USD | |
| Fuva Brain Limited 3927.T | $968 6.53 USD |
-3.01
|
$5.17B 34.92M USD | $135.2K 912.64 USD | $968 6.53 USD | $1,010 6.82 USD | $5.17B 34.92M USD | 138.48 | $6.99 0.05 USD | |
| TENDA Co.,LTD. 4198.T | $779 5.26 USD |
+0.91
|
$5.13B 34.66M USD | $6.9K 46.58 USD | $772 5.21 USD | $779 5.26 USD | $5.13B 34.66M USD | 13.24 | $58.83 0.4 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,097 7.41 USD |
-0.18
|
$5.08B 34.28M USD | $2.5K 16.88 USD | $1,095 7.39 USD | $1,099 7.42 USD | $5.08B 34.28M USD | 0 | -$34.28 -0.2 USD | |
| rakumo Inc. 4060.T | $871 5.88 USD |
-0.8
|
$5.06B 34.16M USD | $3.6K 24.3 USD | $871 5.88 USD | $894 6.03 USD | $5.06B 34.16M USD | 22.44 | $38.81 0.26 USD | |
| Sanko Co., Ltd. 6964.T | $569 3.84 USD |
+1.07
|
$5.05B 34.08M USD | $2.2K 14.85 USD | $560 3.78 USD | $571 3.85 USD | $5.05B 34.08M USD | 9.41 | $60.41 0.41 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,294 8.73 USD |
+0.86
|
$5.05B 34.08M USD | $11.6K 78.3 USD | $1,260 8.51 USD | $1,297 8.76 USD | $5.05B 34.08M USD | 0 | -$45.03 -0.3 USD | |
| Just Planning Inc. 4287.T | $425 2.87 USD |
+0.71
|
$5.04B 34.01M USD | $10.2K 68.85 USD | $425 2.87 USD | $428 2.89 USD | $5.04B 34.01M USD | 14.38 | $29.54 0.2 USD | |
| WITZ Corporation 4440.T | $1,263 8.53 USD |
+2.27
|
$5.03B 33.98M USD | $39.4K 265.96 USD | $1,209 8.16 USD | $1,264 8.53 USD | $5.03B 33.98M USD | 12.23 | $103.25 0.7 USD | |
| Genetec Corporation 4492.T | $440 2.97 USD |
-0.23
|
$5.03B 33.98M USD | $6.9K 46.58 USD | $440 2.97 USD | $443 2.99 USD | $5.03B 33.98M USD | 10.61 | $41.45 0.28 USD | |
| Data Applications Company, Limited 3848.T | $809 5.46 USD |
+0.12
|
$5.02B 33.89M USD | $1.8K 12.15 USD | $808 5.45 USD | $815 5.5 USD | $5.02B 33.89M USD | 18.64 | $43.39 0.29 USD | |
| geechs inc. 7060.T | $473 3.19 USD |
+0.21
|
$4.88B 32.97M USD | $7.3K 49.28 USD | $473 3.19 USD | $483 3.26 USD | $4.88B 32.97M USD | 0 | -$125.7 -0.8 USD | |
| Link-U Group Inc. 4446.T | $344 2.32 USD |
+0.88
|
$4.88B 32.91M USD | $16K 108 USD | $340 2.3 USD | $345 2.33 USD | $4.88B 32.91M USD | 29.40 | $11.7 0.08 USD | |
| True Data Inc. 4416.T | $1,013 6.84 USD |
-1.36
|
$4.84B 32.67M USD | $73.5K 496.15 USD | $993 6.7 USD | $1,030 6.95 USD | $4.84B 32.67M USD | 365.70 | $2.77 0.02 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $872 5.89 USD |
-2.13
|
$4.82B 32.56M USD | $75.5K 509.65 USD | $871 5.88 USD | $899 6.07 USD | $4.82B 32.56M USD | 11.41 | $76.36 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||