国家/地区：日本，交易所：Tokyo ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,302 22.29 USD |
-4.51
|
$6.04T 40.75B USD | $8.04M 54.3K USD | $3,250 21.94 USD | $3,423 23.11 USD | $6.04T 40.75B USD | 25.88 | $127.54 0.86 USD | |
| TDK Corporation 6762.T | $2,474.5 16.7 USD |
-4.64
|
$4.7T 31.7B USD | $8.82M 59.57K USD | $2,430 16.4 USD | $2,545.5 17.18 USD | $4.7T 31.7B USD | 18.25 | $135.52 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $13,165 88.87 USD |
-8.29
|
$1.84T 12.41B USD | $3.93M 26.51K USD | $12,885 86.98 USD | $13,665 92.24 USD | $1.84T 12.41B USD | 56.61 | $232.55 1.57 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,072 20.74 USD |
-2.14
|
$1.23T 8.33B USD | $922.6K 6.23K USD | $2,993 20.2 USD | $3,148 21.25 USD | $1.23T 8.33B USD | 20.81 | $147.6 1 USD | |
| OMRON Corporation 6645.T | $4,208 28.41 USD |
-5.38
|
$828.53B 5.59B USD | $927.4K 6.26K USD | $4,161 28.09 USD | $4,448 30.03 USD | $828.53B 5.59B USD | 50.85 | $82.75 0.56 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,244 28.65 USD |
-5.31
|
$529.37B 3.57B USD | $2.56M 17.25K USD | $4,112 27.76 USD | $4,398 29.69 USD | $529.37B 3.57B USD | 260.68 | $16.28 0.11 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,692 11.42 USD |
-5.5
|
$505.5B 3.41B USD | $2.89M 19.48K USD | $1,650 11.14 USD | $1,741 11.75 USD | $505.5B 3.41B USD | 28.17 | $60.05 0.41 USD | |
| Alps Alpine Co., Ltd. 6770.T | $2,024.5 13.67 USD |
-4.41
|
$385.99B 2.61B USD | $2.37M 15.97K USD | $2,008.5 13.56 USD | $2,093 14.13 USD | $385.99B 2.61B USD | 8.28 | $244.22 1.65 USD | |
| Anritsu Corporation 6754.T | $2,207.5 14.9 USD |
-6.01
|
$282.42B 1.91B USD | $2.17M 14.64K USD | $2,143 14.47 USD | $2,274 15.35 USD | $282.42B 1.91B USD | 26.52 | $83.23 0.56 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
0
|
$77.61B 523.87M USD | $366.19M 2.47M USD | $19 0.13 USD | $21 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $386 2.61 USD |
-3.26
|
$27.5B 185.65M USD | $1.09M 7.37K USD | $379 2.56 USD | $396 2.67 USD | $27.5B 185.65M USD | 7.31 | $52.79 0.36 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $370 2.5 USD |
-4.39
|
$8.61B 58.13M USD | $4.36M 29.42K USD | $362 2.44 USD | $383 2.59 USD | $8.61B 58.13M USD | 107.55 | $3.44 0.02 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $5,649 38.13 USD |
-3.02
|
$677.2B 4.57B USD | $1.02M 6.89K USD | $5,493 37.08 USD | $5,703 38.5 USD | $677.2B 4.57B USD | 24.30 | $232.42 1.57 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,750 119.82 USD |
-16.49
|
$594.44B 4.01B USD | $538.2K 3.63K USD | $16,930 114.28 USD | $18,205 122.89 USD | $594.44B 4.01B USD | 18.16 | $977.04 6.6 USD | |
| Maruwa Co.,Ltd. 5344.T | $38,760 261.64 USD |
-9.83
|
$488.2B 3.3B USD | $597.4K 4.03K USD | $35,980 242.88 USD | $41,150 277.77 USD | $488.2B 3.3B USD | 26.21 | $1.48K 9.98 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $5,352 36.13 USD |
0
|
$402.62B 2.72B USD | $588.6K 3.97K USD | $5,224 35.26 USD | $5,375 36.28 USD | $402.62B 2.72B USD | 0 | -$80.28 -0.5 USD | |
| Dexerials Corporation 4980.T | $2,280.5 15.39 USD |
-8.03
|
$383.22B 2.59B USD | $775.3K 5.23K USD | $2,220 14.99 USD | $2,359 15.92 USD | $383.22B 2.59B USD | 14.81 | $153.98 1.04 USD | |
| ULVAC, Inc. 6728.T | $6,749 45.56 USD |
-3.9
|
$332.34B 2.24B USD | $367.7K 2.48K USD | $6,568 44.34 USD | $6,899 46.57 USD | $332.34B 2.24B USD | 19.93 | $338.56 2.29 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $9,580 64.67 USD |
-6.36
|
$245.82B 1.66B USD | $149.9K 1.01K USD | $9,200 62.1 USD | $9,860 66.56 USD | $245.82B 1.66B USD | 16.46 | $581.97 3.93 USD | |
| Shibaura Mechatronics Corporation 6590.T | $16,550 111.72 USD |
-6.55
|
$217.06B 1.47B USD | $675.8K 4.56K USD | $15,630 105.51 USD | $16,720 112.86 USD | $217.06B 1.47B USD | 21.68 | $763.3 5.15 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,251 15.19 USD |
-1.57
|
$151.69B 1.02B USD | $663.5K 4.48K USD | $2,189 14.78 USD | $2,279 15.38 USD | $151.69B 1.02B USD | 18.80 | $119.73 0.81 USD | |
| Totech Corporation 9960.T | $3,190 21.53 USD |
+0.16
|
$131.28B 886.21M USD | $70.3K 474.54 USD | $3,080 20.79 USD | $3,200 21.6 USD | $131.28B 886.21M USD | 11.74 | $271.68 1.83 USD | |
| Nichicon Corporation 6996.T | $1,497 10.11 USD |
-2.79
|
$100.54B 678.66M USD | $353.4K 2.39K USD | $1,430 9.65 USD | $1,508 10.18 USD | $100.54B 678.66M USD | 17.40 | $86.03 0.58 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,960 40.23 USD |
-3.56
|
$94.91B 640.69M USD | $106.7K 720.25 USD | $5,720 38.61 USD | $6,130 41.38 USD | $94.91B 640.69M USD | 13.12 | $454.23 3.07 USD | |
| Tokyo Electron Device Limited 2760.T | $2,930 19.78 USD |
-3.93
|
$86.34B 582.84M USD | $181.4K 1.22K USD | $2,834 19.13 USD | $3,010 20.32 USD | $86.34B 582.84M USD | 12.09 | $242.17 1.63 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $9,550 64.47 USD |
-2.55
|
$85.07B 574.25M USD | $145.8K 984.19 USD | $9,040 61.02 USD | $9,560 64.53 USD | $85.07B 574.25M USD | 38.06 | $250.88 1.69 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $3,240 21.87 USD |
-3.71
|
$83.93B 566.58M USD | $190.4K 1.29K USD | $3,125 21.09 USD | $3,325 22.44 USD | $83.93B 566.58M USD | 43.37 | $74.7 0.5 USD | |
| OPTEX GROUP Company, Limited 6914.T | $2,328 15.71 USD |
-1.56
|
$82.92B 559.77M USD | $105.2K 710.13 USD | $2,265 15.29 USD | $2,350 15.86 USD | $82.92B 559.77M USD | 13.37 | $174.06 1.17 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $4,255 28.72 USD |
-6.17
|
$78.28B 528.42M USD | $490.2K 3.31K USD | $4,020 27.14 USD | $4,285 28.92 USD | $78.28B 528.42M USD | 16.57 | $256.68 1.73 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $3,590 24.23 USD |
-1.78
|
$77.12B 520.58M USD | $104.3K 704.05 USD | $3,510 23.69 USD | $3,620 24.44 USD | $77.12B 520.58M USD | 12.46 | $287.96 1.94 USD | |
| Enplas Corporation 6961.T | $8,350 56.36 USD |
-2.45
|
$74.07B 499.98M USD | $167.2K 1.13K USD | $7,710 52.04 USD | $8,370 56.5 USD | $74.07B 499.98M USD | 18.18 | $459.1 3.1 USD | |
| Hakuto Co., Ltd. 7433.T | $3,750 25.31 USD |
-0.66
|
$70.56B 476.32M USD | $74.4K 502.22 USD | $3,680 24.84 USD | $3,765 25.41 USD | $70.56B 476.32M USD | 15.81 | $237.07 1.6 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,754 18.59 USD |
-3.47
|
$67.68B 456.88M USD | $235K 1.59K USD | $2,671 18.03 USD | $2,824 19.06 USD | $67.68B 456.88M USD | 10.49 | $262.48 1.77 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,045 20.55 USD |
-2.09
|
$65.01B 438.85M USD | $152.5K 1.03K USD | $2,962 19.99 USD | $3,125 21.09 USD | $65.01B 438.85M USD | 25.69 | $118.49 0.8 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,793 18.85 USD |
-2.07
|
$63.98B 431.88M USD | $15.9K 107.33 USD | $2,736 18.47 USD | $2,850 19.24 USD | $63.98B 431.88M USD | 9.26 | $301.46 2.03 USD | |
| SIIX Corporation 7613.T | $1,339 9.04 USD |
-2.76
|
$63.09B 425.88M USD | $75.5K 509.65 USD | $1,316 8.88 USD | $1,375 9.28 USD | $63.09B 425.88M USD | 12.62 | $106.09 0.72 USD | |
| Nissha Co., Ltd. 7915.T | $1,300 8.78 USD |
-4.27
|
$61.55B 415.48M USD | $145.3K 980.82 USD | $1,282 8.65 USD | $1,354 9.14 USD | $61.55B 415.48M USD | 0 | -$5.3 -0.03 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,598 10.79 USD |
-1.05
|
$53.09B 358.34M USD | $140.1K 945.71 USD | $1,563 10.55 USD | $1,611 10.87 USD | $53.09B 358.34M USD | 13.49 | $118.38 0.8 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $2,102 14.19 USD |
-1.64
|
$52.03B 351.2M USD | $63.2K 426.62 USD | $2,037 13.75 USD | $2,151 14.52 USD | $52.03B 351.2M USD | 10.59 | $198.31 1.34 USD | |
| KOA Corporation 6999.T | $1,287 8.69 USD |
-3.16
|
$47.8B 322.65M USD | $537.4K 3.63K USD | $1,236 8.34 USD | $1,308 8.83 USD | $47.8B 322.65M USD | 24.06 | $53.49 0.36 USD | |
| Yokowo Co., Ltd. 6800.T | $2,012 13.58 USD |
-2.66
|
$46.9B 316.6M USD | $331.8K 2.24K USD | $1,967 13.28 USD | $2,051 13.84 USD | $46.9B 316.6M USD | 20.15 | $99.84 0.67 USD | |
| Tamura Corporation 6768.T | $524 3.54 USD |
-3.68
|
$41.84B 282.43M USD | $476.5K 3.22K USD | $515 3.48 USD | $538 3.63 USD | $41.84B 282.43M USD | 15.07 | $34.76 0.23 USD | |
| Sumida Corporation 6817.T | $1,121 7.57 USD |
-0.97
|
$37.06B 250.17M USD | $259.2K 1.75K USD | $1,092 7.37 USD | $1,137 7.68 USD | $37.06B 250.17M USD | 21.07 | $53.18 0.36 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,285 22.17 USD |
-6.14
|
$33.89B 228.78M USD | $103.5K 698.65 USD | $3,155 21.3 USD | $3,425 23.12 USD | $33.89B 228.78M USD | 0 | -$235.5 -1.5 USD | |
| Tazmo Co., Ltd. 6266.T | $2,323 15.68 USD |
-6.48
|
$33.61B 226.89M USD | $380.3K 2.57K USD | $2,250 15.19 USD | $2,355 15.9 USD | $33.61B 226.89M USD | 8.51 | $272.74 1.84 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,475 9.96 USD |
-6.17
|
$31.46B 212.36M USD | $397.8K 2.69K USD | $1,429 9.65 USD | $1,533 10.35 USD | $31.46B 212.36M USD | 1569.14 | $0.94 0.006 USD | |
| Suzuki Co.,Ltd. 6785.T | $2,100 14.18 USD |
-2.46
|
$30.14B 203.46M USD | $53.8K 363.17 USD | $2,046 13.81 USD | $2,140 14.45 USD | $30.14B 203.46M USD | 10.94 | $191.83 1.29 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,873 19.39 USD |
-2.97
|
$29.83B 201.39M USD | $76.4K 515.72 USD | $2,767 18.68 USD | $2,954 19.94 USD | $29.83B 201.39M USD | 9.05 | $317.42 2.14 USD | |
| AIMECHATEC, Ltd. 6227.T | $4,630 31.25 USD |
-9.22
|
$28.67B 193.51M USD | $296.5K 2K USD | $4,455 30.07 USD | $4,795 32.37 USD | $28.67B 193.51M USD | 84.84 | $54.57 0.37 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,718 18.35 USD |
-0.91
|
$28.63B 193.28M USD | $113.5K 766.16 USD | $2,643 17.84 USD | $2,735 18.46 USD | $28.63B 193.28M USD | 15.48 | $175.55 1.19 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,035 20.49 USD |
-0.98
|
$27.68B 186.83M USD | $14.6K 98.55 USD | $2,976 20.09 USD | $3,075 20.76 USD | $27.68B 186.83M USD | 12.36 | $245.51 1.66 USD | |
| Futaba Corporation 6986.T | $648 4.37 USD |
-4.99
|
$27.49B 185.53M USD | $161.4K 1.09K USD | $636 4.29 USD | $675 4.56 USD | $27.49B 185.53M USD | 0 | -$6.62 -0.04 USD | |
| Ohara Inc. 5218.T | $1,113 7.51 USD |
-2.37
|
$27.12B 183.05M USD | $49.6K 334.81 USD | $1,100 7.43 USD | $1,140 7.7 USD | $27.12B 183.05M USD | 15.77 | $70.57 0.48 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,100 7.43 USD |
-3.76
|
$25.37B 171.22M USD | $204.3K 1.38K USD | $1,065 7.19 USD | $1,134 7.65 USD | $25.37B 171.22M USD | 13.96 | $78.75 0.53 USD | |
| Nippo Ltd. 9913.T | $2,699 18.22 USD |
-3.5
|
$24.35B 164.39M USD | $5.5K 37.13 USD | $2,602 17.56 USD | $2,798 18.89 USD | $24.35B 164.39M USD | 17.10 | $157.75 1.06 USD | |
| SEMITEC Corporation 6626.T | $2,310 15.59 USD |
-1.74
|
$23.44B 158.24M USD | $16.4K 110.7 USD | $2,269 15.32 USD | $2,351 15.87 USD | $23.44B 158.24M USD | 7.98 | $289.17 1.95 USD | |
| KEIWA Incorporated 4251.T | $1,132 7.64 USD |
-1.91
|
$21.27B 143.61M USD | $121K 816.78 USD | $1,104 7.45 USD | $1,156 7.8 USD | $21.27B 143.61M USD | 7.83 | $144.48 0.98 USD | |
| Daishinku Corp. 6962.T | $562 3.79 USD |
-3.77
|
$17.86B 120.55M USD | $227.1K 1.53K USD | $554 3.74 USD | $580 3.92 USD | $17.86B 120.55M USD | 62.86 | $8.94 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,266 15.3 USD |
-0.4
|
$17.77B 119.96M USD | $12.2K 82.35 USD | $2,234 15.08 USD | $2,278 15.38 USD | $17.77B 119.96M USD | 8.38 | $270.27 1.82 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $867 5.85 USD |
-4.2
|
$15.97B 107.79M USD | $143.3K 967.32 USD | $842 5.68 USD | $903 6.1 USD | $15.97B 107.79M USD | 28.59 | $30.32 0.2 USD | |
| Inter Action Corporation 7725.T | $1,421 9.59 USD |
-0.07
|
$14.69B 99.14M USD | $58.3K 393.54 USD | $1,393 9.4 USD | $1,427 9.63 USD | $14.69B 99.14M USD | 15.89 | $89.38 0.6 USD | |
| SMK Corporation 6798.T | $2,253 15.21 USD |
-0.97
|
$14.28B 96.36M USD | $21.3K 143.78 USD | $2,211 14.92 USD | $2,265 15.29 USD | $14.28B 96.36M USD | 0 | -$298 -2.01 USD | |
| Mitachi Co., Ltd. 3321.T | $1,657 11.19 USD |
-2.98
|
$13.2B 89.13M USD | $106.4K 718.23 USD | $1,620 10.94 USD | $1,702 11.49 USD | $13.2B 89.13M USD | 7.81 | $212.13 1.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,877 12.67 USD |
-2.8
|
$11.96B 80.73M USD | $81.6K 550.82 USD | $1,843 12.44 USD | $1,908 12.88 USD | $11.96B 80.73M USD | 27.45 | $68.36 0.46 USD | |
| Kimoto Co., Ltd. 7908.T | $256 1.73 USD |
-1.16
|
$11.55B 77.93M USD | $366.1K 2.47K USD | $249 1.68 USD | $260 1.76 USD | $11.55B 77.93M USD | 11.93 | $21.45 0.14 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $8,540 57.65 USD |
+1.3
|
$11.54B 77.92M USD | $200 1.35 USD | $8,500 57.38 USD | $8,540 57.65 USD | $11.54B 77.92M USD | 16.60 | $514.23 3.47 USD | |
| Muto Seiko Co. 7927.T | $1,656 11.18 USD |
-1.31
|
$11.5B 77.6M USD | $36.8K 248.41 USD | $1,642 11.08 USD | $1,678 11.33 USD | $11.5B 77.6M USD | 7.77 | $213.11 1.44 USD | |
| KEL Corporation 6919.T | $1,376 9.29 USD |
+0.07
|
$10B 67.54M USD | $4.7K 31.73 USD | $1,362 9.19 USD | $1,381 9.32 USD | $10B 67.54M USD | 24.89 | $55.28 0.37 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $638 4.31 USD |
-2.74
|
$9.52B 64.24M USD | $111.8K 754.68 USD | $632 4.27 USD | $656 4.43 USD | $9.52B 64.24M USD | 4.74 | $134.55 0.91 USD | |
| GEOMATEC Co., Ltd. 6907.T | $1,127 7.61 USD |
-3.43
|
$8.91B 60.18M USD | $44.3K 299.04 USD | $1,085 7.32 USD | $1,164 7.86 USD | $8.91B 60.18M USD | 25.15 | $44.81 0.3 USD | |
| Fujipream Corporation 4237.T | $307 2.07 USD |
-2.22
|
$8.77B 59.22M USD | $89.9K 606.85 USD | $306 2.07 USD | $315 2.13 USD | $8.77B 59.22M USD | 33.47 | $9.17 0.06 USD | |
| NF Holdings Corporation 6864.T | $1,230 8.3 USD |
-1.6
|
$8.63B 58.28M USD | $116.5K 786.41 USD | $1,191 8.04 USD | $1,240 8.37 USD | $8.63B 58.28M USD | 19.14 | $64.25 0.43 USD | |
| nms Holdings Corporation 2162.T | $428 2.89 USD |
-0.93
|
$8.22B 55.47M USD | $42.1K 284.19 USD | $418 2.82 USD | $433 2.92 USD | $8.22B 55.47M USD | 10.80 | $39.61 0.27 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $603 4.07 USD |
+2.55
|
$8.13B 54.86M USD | $1.11M 7.52K USD | $562 3.79 USD | $614 4.14 USD | $8.13B 54.86M USD | 0 | -$53.21 -0.3 USD | |
| UMC Electronics Co., Ltd. 6615.T | $266 1.8 USD |
-2.21
|
$7.49B 50.53M USD | $88.6K 598.07 USD | $263 1.78 USD | $272 1.84 USD | $7.49B 50.53M USD | 0 | -$90.82 -0.6 USD | |
| Kuramoto Co., Ltd. 5216.T | $151 1.02 USD |
-0.66
|
$7.25B 48.92M USD | $212.4K 1.43K USD | $149 1.01 USD | $153 1.03 USD | $7.25B 48.92M USD | 0 | -$5.79 -0.03 USD | |
| Digital Media Professionals Inc. 3652.T | $2,213 14.94 USD |
-1.47
|
$6.96B 46.98M USD | $25.8K 174.16 USD | $2,131 14.38 USD | $2,244 15.15 USD | $6.96B 46.98M USD | 43.21 | $51.21 0.35 USD | |
| Solekia Limited 9867.T | $7,850 52.99 USD |
0
|
$6.78B 45.79M USD | $900 6.08 USD | $7,850 52.99 USD | $7,850 52.99 USD | $6.78B 45.79M USD | 6.27 | $1.25K 8.44 USD | |
| Asti Corporation 6899.T | $2,062 13.92 USD |
-1.43
|
$6.45B 43.51M USD | $8.6K 58.05 USD | $2,050 13.84 USD | $2,092 14.12 USD | $6.45B 43.51M USD | 10.29 | $200.2 1.35 USD | |
| Kyosha Co., Ltd. 6837.T | $363 2.45 USD |
-0.55
|
$5.27B 35.6M USD | $15.9K 107.33 USD | $362 2.44 USD | $365 2.46 USD | $5.27B 35.6M USD | 8.56 | $42.38 0.29 USD | |
| Sanko Co., Ltd. 6964.T | $581 3.92 USD |
-0.68
|
$5.16B 34.8M USD | $900 6.08 USD | $581 3.92 USD | $585 3.95 USD | $5.16B 34.8M USD | 9.00 | $64.53 0.44 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
0
|
$4.54B 30.67M USD | $10.6K 71.55 USD | $202 1.36 USD | $203 1.37 USD | $4.54B 30.67M USD | 0 | -$75.5 -0.5 USD | |
| River Eletec Corporation 6666.T | $456 3.08 USD |
-2.77
|
$3.75B 25.33M USD | $38.2K 257.86 USD | $448 3.02 USD | $469 3.17 USD | $3.75B 25.33M USD | 0 | -$10.18 -0.06 USD | |
| Almedio Inc. 7859.T | $180 1.22 USD |
-14.69
|
$3.61B 24.34M USD | $801.2K 5.41K USD | $178 1.2 USD | $186 1.26 USD | $3.61B 24.34M USD | 7.80 | $23.06 0.16 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $510 3.44 USD |
+0.59
|
$3.38B 22.83M USD | $1.8K 12.15 USD | $505 3.41 USD | $510 3.44 USD | $3.38B 22.83M USD | 13.14 | $38.79 0.26 USD | |
| AVIX,Inc. 7836.T | $91 0.61 USD |
-1.09
|
$3.2B 21.58M USD | $50K 337.51 USD | $91 0.61 USD | $92 0.62 USD | $3.2B 21.58M USD | 17.60 | $5.17 0.03 USD | |
| Sonocom Co.,Ltd. 7902.T | $879 5.93 USD |
-0.79
|
$3.18B 21.43M USD | $1.7K 11.48 USD | $875 5.91 USD | $884 5.97 USD | $3.18B 21.43M USD | 15.05 | $58.39 0.39 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $931 6.28 USD |
-1.9
|
$2.99B 20.16M USD | $13.7K 92.48 USD | $905 6.11 USD | $943 6.37 USD | $2.99B 20.16M USD | 6.52 | $142.73 0.96 USD | |
| p-ban.com Corp. 3559.T | $509 3.44 USD |
-1.55
|
$2.39B 16.11M USD | $12K 81 USD | $503 3.4 USD | $513 3.46 USD | $2.39B 16.11M USD | 20.98 | $24.25 0.16 USD | |
| JTEC Corporation 2479.T | $232 1.57 USD |
-1.28
|
$1.86B 12.54M USD | $110K 742.53 USD | $230 1.55 USD | $235 1.59 USD | $1.86B 12.54M USD | 8.51 | $27.24 0.18 USD | |
| TB Group Inc. 6775.T | $124 0.84 USD |
0
|
$1.7B 11.45M USD | $11.6K 78.3 USD | $123 0.83 USD | $125 0.84 USD | $1.7B 11.45M USD | 0 | -$13.92 -0.09 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $271 1.83 USD |
-2.17
|
$1.62B 10.95M USD | $71.1K 479.94 USD | $268 1.81 USD | $277 1.87 USD | $1.62B 10.95M USD | 0 | -$19.85 -0.1 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $952 6.43 USD |
-1.14
|
$1.18B 7.95M USD | $600 4.05 USD | $949 6.41 USD | $952 6.43 USD | $1.18B 7.95M USD | 0 | -$291.8 -1.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}