国家/地区：日本，交易所：Tokyo ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,272 22.09 USD |
+1.49
|
¥6T 40.2B USD | ¥8M 54K USD | ¥3,192 21.55 USD | ¥3,277 22.12 USD | ¥6T 40.2B USD | 25.69 | ¥127 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,491 16.81 USD |
+0.54
|
¥5T 31.91B USD | ¥6M 42.21K USD | ¥2,476 16.71 USD | ¥2,510 16.94 USD | ¥5T 31.91B USD | 27.39 | ¥91 0.61 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,170 75.4 USD |
-1.33
|
¥2T 10.53B USD | ¥1M 7.8K USD | ¥11,160 75.33 USD | ¥11,550 77.97 USD | ¥2T 10.53B USD | 47.21 | ¥237 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,181 21.47 USD |
+0.47
|
¥1T 8.62B USD | ¥1M 9.36K USD | ¥3,129 21.12 USD | ¥3,228 21.79 USD | ¥1T 8.62B USD | 20.29 | ¥157 1.06 USD | ||
| OMRON Corporation 6645.T | ¥3,915 26.43 USD |
-0.89
|
¥770B 5.2B USD | ¥872K 5.89K USD | ¥3,891 26.27 USD | ¥3,949 26.66 USD | ¥770B 5.2B USD | 26.93 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,883 39.71 USD |
+0.22
|
¥705B 4.76B USD | ¥413K 2.79K USD | ¥5,875 39.66 USD | ¥5,990 40.43 USD | ¥705B 4.76B USD | 26.09 | ¥225 1.52 USD | ||
| Dexerials Corporation 4980.T | ¥3,009 20.31 USD |
+1.83
|
¥509B 3.44B USD | ¥769K 5.19K USD | ¥2,958 19.97 USD | ¥3,040 20.52 USD | ¥509B 3.44B USD | 20.99 | ¥143 0.97 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,542 10.41 USD |
-1.31
|
¥461B 3.11B USD | ¥2M 13.21K USD | ¥1,532 10.34 USD | ¥1,567 10.58 USD | ¥461B 3.11B USD | 32.56 | ¥47 0.32 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,474 23.45 USD |
+3.52
|
¥434B 2.93B USD | ¥2M 15.91K USD | ¥3,374 22.78 USD | ¥3,498 23.61 USD | ¥434B 2.93B USD | 113.75 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,040 13.77 USD |
+1.12
|
¥398B 2.69B USD | ¥792K 5.34K USD | ¥2,013 13.59 USD | ¥2,040 13.77 USD | ¥398B 2.69B USD | 8.34 | ¥244 1.65 USD | ||
| Anritsu Corporation 6754.T | ¥2,292 15.47 USD |
-3.47
|
¥293B 1.98B USD | ¥827K 5.58K USD | ¥2,286 15.43 USD | ¥2,377 16.05 USD | ¥293B 1.98B USD | 27.57 | ¥83 0.56 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥233M 1.58M USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| CMK Corporation 6958.T | ¥499 3.37 USD |
-1.38
|
¥36B 240.14M USD | ¥453K 3.06K USD | ¥496 3.35 USD | ¥510 3.44 USD | ¥36B 240.14M USD | 13.23 | ¥38 0.25 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥320 2.16 USD |
-12.33
|
¥9B 62.84M USD | ¥3M 21.22K USD | ¥318 2.15 USD | ¥359 2.42 USD | ¥9B 62.84M USD | 0 | -¥2 -0.01 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥47,390 319.9 USD |
-1.7
|
¥585B 3.95B USD | ¥181K 1.22K USD | ¥47,100 317.94 USD | ¥49,100 331.44 USD | ¥585B 3.95B USD | 32.12 | ¥1K 9.96 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,085 115.33 USD |
-2.32
|
¥570B 3.85B USD | ¥222K 1.5K USD | ¥16,965 114.52 USD | ¥17,460 117.86 USD | ¥570B 3.85B USD | 18.60 | ¥918 6.2 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,335 42.76 USD |
+9.87
|
¥477B 3.22B USD | ¥2M 14.94K USD | ¥5,738 38.73 USD | ¥6,357 42.91 USD | ¥477B 3.22B USD | 0 | -¥78 -0.5 USD | ||
| ULVAC, Inc. 6728.T | ¥6,679 45.09 USD |
-0.15
|
¥329B 2.22B USD | ¥266K 1.79K USD | ¥6,641 44.83 USD | ¥6,762 45.65 USD | ¥329B 2.22B USD | 19.73 | ¥338 2.28 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥10,900 73.58 USD |
-2.5
|
¥280B 1.89B USD | ¥100K 673 USD | ¥10,860 73.31 USD | ¥11,270 76.08 USD | ¥280B 1.89B USD | 15.54 | ¥701 4.73 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥16,890 114.01 USD |
-1.23
|
¥222B 1.5B USD | ¥285K 1.92K USD | ¥16,700 112.73 USD | ¥17,400 117.45 USD | ¥222B 1.5B USD | 19.17 | ¥881 5.94 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,443 16.49 USD |
-0.65
|
¥165B 1.11B USD | ¥241K 1.63K USD | ¥2,416 16.31 USD | ¥2,485 16.77 USD | ¥165B 1.11B USD | 20.40 | ¥120 0.81 USD | ||
| Totech Corporation 9960.T | ¥3,595 24.27 USD |
-2.31
|
¥148B 999.38M USD | ¥104K 700 USD | ¥3,575 24.13 USD | ¥3,680 24.84 USD | ¥148B 999.38M USD | 12.46 | ¥289 1.95 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,650 92.14 USD |
-7.77
|
¥122B 823.69M USD | ¥249K 1.68K USD | ¥13,630 92.01 USD | ¥14,900 100.58 USD | ¥122B 823.69M USD | 33.17 | ¥411 2.78 USD | ||
| Nichicon Corporation 6996.T | ¥1,678 11.33 USD |
-0.53
|
¥113B 760.71M USD | ¥527K 3.56K USD | ¥1,671 11.28 USD | ¥1,738 11.73 USD | ¥113B 760.71M USD | 33.04 | ¥51 0.34 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,730 38.68 USD |
-2.72
|
¥105B 711.59M USD | ¥241K 1.62K USD | ¥5,690 38.41 USD | ¥6,050 40.84 USD | ¥105B 711.59M USD | 18.42 | ¥311 2.1 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,490 43.81 USD |
-4.42
|
¥103B 698.03M USD | ¥32K 213.31 USD | ¥6,480 43.74 USD | ¥6,800 45.9 USD | ¥103B 698.03M USD | 13.36 | ¥485 3.28 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,140 21.2 USD |
-0.63
|
¥92B 622.66M USD | ¥95K 641.28 USD | ¥3,120 21.06 USD | ¥3,190 21.53 USD | ¥92B 622.66M USD | 13.09 | ¥240 1.62 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,394 16.16 USD |
-0.5
|
¥85B 575.64M USD | ¥159K 1.07K USD | ¥2,372 16.01 USD | ¥2,402 16.21 USD | ¥85B 575.64M USD | 13.93 | ¥172 1.16 USD | ||
| Enplas Corporation 6961.T | ¥9,610 64.87 USD |
-2.73
|
¥85B 575.42M USD | ¥260K 1.76K USD | ¥9,550 64.47 USD | ¥10,150 68.52 USD | ¥85B 575.42M USD | 20.91 | ¥459 3.1 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,235 21.84 USD |
-1.82
|
¥84B 565.7M USD | ¥99K 670.98 USD | ¥3,225 21.77 USD | ¥3,330 22.48 USD | ¥84B 565.7M USD | 41.95 | ¥77 0.52 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,765 25.41 USD |
+0.27
|
¥81B 545.96M USD | ¥92K 617.65 USD | ¥3,740 25.25 USD | ¥3,795 25.62 USD | ¥81B 545.96M USD | 13.08 | ¥288 1.94 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,165 21.36 USD |
-2.76
|
¥78B 525.06M USD | ¥165K 1.11K USD | ¥3,165 21.36 USD | ¥3,295 22.24 USD | ¥78B 525.06M USD | 12.06 | ¥262 1.77 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,820 25.79 USD |
-1.55
|
¥72B 485.48M USD | ¥33K 224.11 USD | ¥3,815 25.75 USD | ¥3,880 26.19 USD | ¥72B 485.48M USD | 15.75 | ¥242 1.64 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,225 21.77 USD |
+0.47
|
¥69B 464.79M USD | ¥91K 611.58 USD | ¥3,210 21.67 USD | ¥3,270 22.07 USD | ¥69B 464.79M USD | 19.13 | ¥169 1.14 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,912 19.66 USD |
-0.99
|
¥67B 450.28M USD | ¥39K 264.61 USD | ¥2,900 19.58 USD | ¥2,955 19.95 USD | ¥67B 450.28M USD | 9.71 | ¥300 2.02 USD | ||
| SIIX Corporation 7613.T | ¥1,276 8.61 USD |
-0.85
|
¥60B 405.84M USD | ¥162K 1.09K USD | ¥1,273 8.59 USD | ¥1,298 8.76 USD | ¥60B 405.84M USD | 12.03 | ¥106 0.72 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,191 8.04 USD |
-0.42
|
¥56B 380.64M USD | ¥192K 1.29K USD | ¥1,191 8.04 USD | ¥1,204 8.13 USD | ¥56B 380.64M USD | 0 | -¥5 -0.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,656 11.18 USD |
-1.02
|
¥55B 372.03M USD | ¥84K 565.67 USD | ¥1,656 11.18 USD | ¥1,683 11.36 USD | ¥55B 372.03M USD | 16.14 | ¥103 0.69 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,260 15.26 USD |
+4.34
|
¥53B 355.62M USD | ¥187K 1.26K USD | ¥2,178 14.7 USD | ¥2,276 15.36 USD | ¥53B 355.62M USD | 17.65 | ¥128 0.86 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,108 14.23 USD |
-1.72
|
¥52B 352.62M USD | ¥26K 176.86 USD | ¥2,102 14.19 USD | ¥2,154 14.54 USD | ¥52B 352.62M USD | 10.42 | ¥202 1.37 USD | ||
| KOA Corporation 6999.T | ¥1,338 9.03 USD |
-1.76
|
¥50B 335.43M USD | ¥245K 1.65K USD | ¥1,337 9.03 USD | ¥1,378 9.3 USD | ¥50B 335.43M USD | 24.99 | ¥54 0.36 USD | ||
| Tamura Corporation 6768.T | ¥593 4 USD |
-1
|
¥47B 318.34M USD | ¥288K 1.95K USD | ¥590 3.98 USD | ¥608 4.1 USD | ¥47B 318.34M USD | 22.49 | ¥26 0.18 USD | ||
| Sumida Corporation 6817.T | ¥1,163 7.85 USD |
-0.68
|
¥38B 259.54M USD | ¥200K 1.35K USD | ¥1,158 7.82 USD | ¥1,176 7.94 USD | ¥38B 259.54M USD | 21.82 | ¥53 0.36 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,549 10.46 USD |
+3.13
|
¥35B 233.47M USD | ¥553K 3.73K USD | ¥1,513 10.21 USD | ¥1,583 10.69 USD | ¥35B 233.47M USD | 278.59 | ¥6 0.04 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,265 22.04 USD |
-1.95
|
¥34B 227.48M USD | ¥82K 550.82 USD | ¥3,250 21.94 USD | ¥3,390 22.88 USD | ¥34B 227.48M USD | 31.12 | ¥105 0.71 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,274 15.35 USD |
-1.39
|
¥33B 220.32M USD | ¥47K 317.94 USD | ¥2,261 15.26 USD | ¥2,305 15.56 USD | ¥33B 220.32M USD | 11.82 | ¥192 1.3 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,045 20.55 USD |
-0.49
|
¥32B 213.44M USD | ¥31K 210.61 USD | ¥3,040 20.52 USD | ¥3,090 20.86 USD | ¥32B 213.44M USD | 9.52 | ¥320 2.16 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,275 22.11 USD |
+0.77
|
¥31B 211.02M USD | ¥20K 138.38 USD | ¥3,230 21.8 USD | ¥3,290 22.21 USD | ¥31B 211.02M USD | 13.20 | ¥248 1.67 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,122 14.32 USD |
-1.3
|
¥31B 207.26M USD | ¥148K 1K USD | ¥2,120 14.31 USD | ¥2,208 14.9 USD | ¥31B 207.26M USD | 8.09 | ¥262 1.77 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,770 18.7 USD |
+0.91
|
¥29B 197.21M USD | ¥40K 271.36 USD | ¥2,744 18.52 USD | ¥2,787 18.81 USD | ¥29B 197.21M USD | 15.89 | ¥174 1.18 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,610 31.12 USD |
-2.12
|
¥29B 194.99M USD | ¥65K 440.12 USD | ¥4,600 31.05 USD | ¥4,775 32.23 USD | ¥29B 194.99M USD | 85.10 | ¥54 0.37 USD | ||
| Ohara Inc. 5218.T | ¥1,135 7.66 USD |
+0.44
|
¥28B 186.67M USD | ¥24K 160.66 USD | ¥1,127 7.61 USD | ¥1,140 7.7 USD | ¥28B 186.67M USD | 16.09 | ¥71 0.48 USD | ||
| Futaba Corporation 6986.T | ¥587 3.96 USD |
-2.65
|
¥25B 168.07M USD | ¥119K 805.98 USD | ¥587 3.96 USD | ¥602 4.06 USD | ¥25B 168.07M USD | 88.53 | ¥7 0.04 USD | ||
| Nippo Ltd. 9913.T | ¥2,716 18.33 USD |
-0.22
|
¥25B 166.02M USD | ¥200 1.35 USD | ¥2,716 18.33 USD | ¥2,766 18.67 USD | ¥25B 166.02M USD | 17.38 | ¥156 1.05 USD | ||
| KEIWA Incorporated 4251.T | ¥1,209 8.16 USD |
-0.66
|
¥23B 153.37M USD | ¥83K 562.3 USD | ¥1,206 8.14 USD | ¥1,227 8.28 USD | ¥23B 153.37M USD | 8.35 | ¥145 0.98 USD | ||
| SEMITEC Corporation 6626.T | ¥2,130 14.38 USD |
-0.09
|
¥21B 144.26M USD | ¥22K 148.51 USD | ¥2,127 14.36 USD | ¥2,174 14.68 USD | ¥21B 144.26M USD | 7.56 | ¥281 1.9 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥916 6.18 USD |
-1.93
|
¥21B 142.29M USD | ¥210K 1.42K USD | ¥914 6.17 USD | ¥943 6.37 USD | ¥21B 142.29M USD | 17.80 | ¥51 0.35 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,565 17.31 USD |
+0.55
|
¥20B 135.85M USD | ¥12K 82.35 USD | ¥2,507 16.92 USD | ¥2,585 17.45 USD | ¥20B 135.85M USD | 8.29 | ¥309 2.09 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,025 6.92 USD |
-1.54
|
¥19B 127.78M USD | ¥192K 1.3K USD | ¥1,019 6.88 USD | ¥1,045 7.05 USD | ¥19B 127.78M USD | 20.99 | ¥49 0.33 USD | ||
| Daishinku Corp. 6962.T | ¥558 3.77 USD |
-0.36
|
¥18B 119.8M USD | ¥163K 1.1K USD | ¥550 3.71 USD | ¥560 3.78 USD | ¥18B 119.8M USD | 39.24 | ¥14 0.1 USD | ||
| SMK Corporation 6798.T | ¥2,600 17.55 USD |
+0.89
|
¥16B 111.1M USD | ¥41K 274.06 USD | ¥2,546 17.19 USD | ¥2,622 17.7 USD | ¥16B 111.1M USD | 0 | -¥283 -1.9 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,802 12.16 USD |
+1.81
|
¥14B 96.93M USD | ¥60K 402.32 USD | ¥1,759 11.87 USD | ¥1,809 12.21 USD | ¥14B 96.93M USD | 8.46 | ¥213 1.44 USD | ||
| Muto Seiko Co. 7927.T | ¥1,967 13.28 USD |
+1.03
|
¥14B 92.17M USD | ¥17K 114.75 USD | ¥1,931 13.03 USD | ¥1,967 13.28 USD | ¥14B 92.17M USD | 7.94 | ¥247 1.67 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,098 14.16 USD |
-0.24
|
¥13B 90.6M USD | ¥65K 438.09 USD | ¥2,038 13.76 USD | ¥2,109 14.24 USD | ¥13B 90.6M USD | 17.47 | ¥120 0.81 USD | ||
| Inter Action Corporation 7725.T | ¥1,280 8.64 USD |
-1.54
|
¥13B 89.3M USD | ¥50K 339.54 USD | ¥1,274 8.6 USD | ¥1,306 8.82 USD | ¥13B 89.3M USD | 14.31 | ¥89 0.6 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,980 60.62 USD |
-0.33
|
¥12B 81.97M USD | ¥1K 8.78 USD | ¥8,890 60.01 USD | ¥9,190 62.04 USD | ¥12B 81.97M USD | 31.34 | ¥287 1.93 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥258 1.74 USD |
-2.64
|
¥12B 78.54M USD | ¥164K 1.1K USD | ¥256 1.73 USD | ¥265 1.79 USD | ¥12B 78.54M USD | 11.74 | ¥22 0.15 USD | ||
| KEL Corporation 6919.T | ¥1,378 9.3 USD |
+0.15
|
¥10B 67.67M USD | ¥3K 18.23 USD | ¥1,374 9.27 USD | ¥1,380 9.32 USD | ¥10B 67.67M USD | 30.53 | ¥45 0.3 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥668 4.51 USD |
-1.18
|
¥10B 67.26M USD | ¥30K 204.53 USD | ¥667 4.5 USD | ¥677 4.57 USD | ¥10B 67.26M USD | 5.49 | ¥122 0.82 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,188 8.02 USD |
-2.7
|
¥9B 63.44M USD | ¥45K 301.06 USD | ¥1,186 8.01 USD | ¥1,231 8.31 USD | ¥9B 63.44M USD | 17.49 | ¥68 0.46 USD | ||
| Fujipream Corporation 4237.T | ¥300 2.03 USD |
-0.66
|
¥9B 57.87M USD | ¥24K 164.03 USD | ¥300 2.03 USD | ¥302 2.04 USD | ¥9B 57.87M USD | 41.03 | ¥7 0.05 USD | ||
| nms Holdings Corporation 2162.T | ¥444 3 USD |
-0.45
|
¥9B 57.55M USD | ¥12K 82.35 USD | ¥443 2.99 USD | ¥446 3.01 USD | ¥9B 57.55M USD | 0 | -¥41 -0.2 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥609 4.11 USD |
+2.87
|
¥8B 55.4M USD | ¥404K 2.73K USD | ¥577 3.89 USD | ¥615 4.15 USD | ¥8B 55.4M USD | 70.00 | ¥9 0.06 USD | ||
| NF Holdings Corporation 6864.T | ¥1,113 7.51 USD |
-2.11
|
¥8B 52.73M USD | ¥36K 241.66 USD | ¥1,112 7.51 USD | ¥1,157 7.81 USD | ¥8B 52.73M USD | 0 | -¥3 -0.01 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥277 1.87 USD |
-1.77
|
¥8B 52.62M USD | ¥37K 251.11 USD | ¥275 1.86 USD | ¥280 1.89 USD | ¥8B 52.62M USD | 0 | -¥59 -0.4 USD | ||
| Solekia Limited 9867.T | ¥9,020 60.89 USD |
-0.22
|
¥8B 52.61M USD | ¥400 2.7 USD | ¥9,020 60.89 USD | ¥9,190 62.04 USD | ¥8B 52.61M USD | 5.92 | ¥2K 10.28 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,302 15.54 USD |
+5.35
|
¥7B 48.87M USD | ¥72K 489.4 USD | ¥2,176 14.69 USD | ¥2,435 16.44 USD | ¥7B 48.87M USD | 0 | -¥88 -0.5 USD | ||
| Asti Corporation 6899.T | ¥2,280 15.39 USD |
-0.91
|
¥7B 48.11M USD | ¥7K 45.23 USD | ¥2,280 15.39 USD | ¥2,301 15.53 USD | ¥7B 48.11M USD | 7.88 | ¥289 1.95 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥126 0.85 USD |
-1.56
|
¥6B 40.82M USD | ¥101K 681.1 USD | ¥126 0.85 USD | ¥130 0.88 USD | ¥6B 40.82M USD | 0 | -¥6 -0.03 USD | ||
| Sanko Co., Ltd. 6964.T | ¥575 3.88 USD |
+0.7
|
¥5B 34.44M USD | ¥1K 6.75 USD | ¥572 3.86 USD | ¥575 3.88 USD | ¥5B 34.44M USD | 9.69 | ¥59 0.4 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥199 1.34 USD |
0
|
¥4B 30.07M USD | ¥27K 182.93 USD | ¥198 1.34 USD | ¥200 1.35 USD | ¥4B 30.07M USD | 0 | -¥84 -0.5 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥298 2.01 USD |
-0.67
|
¥4B 29.37M USD | ¥19K 130.96 USD | ¥296 2 USD | ¥301 2.03 USD | ¥4B 29.37M USD | 9.57 | ¥31 0.21 USD | ||
| River Eletec Corporation 6666.T | ¥413 2.79 USD |
+11.02
|
¥3B 22.94M USD | ¥2M 10.81K USD | ¥367 2.48 USD | ¥449 3.03 USD | ¥3B 22.94M USD | 0 | -¥26 -0.1 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥498 3.36 USD |
-1.97
|
¥3B 22.29M USD | ¥5K 32.4 USD | ¥498 3.36 USD | ¥507 3.42 USD | ¥3B 22.29M USD | 12.45 | ¥40 0.27 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥890 6.01 USD |
-0.56
|
¥3B 21.86M USD | ¥2K 10.13 USD | ¥889 6 USD | ¥890 6.01 USD | ¥3B 21.86M USD | 13.62 | ¥65 0.44 USD | ||
| Almedio Inc. 7859.T | ¥160 1.08 USD |
-1.23
|
¥3B 21.64M USD | ¥100K 677.05 USD | ¥159 1.07 USD | ¥162 1.09 USD | ¥3B 21.64M USD | 0 | -¥9 -0.06 USD | ||
| AVIX,Inc. 7836.T | ¥89 0.6 USD |
0
|
¥3B 21.1M USD | ¥55K 371.27 USD | ¥89 0.6 USD | ¥90 0.61 USD | ¥3B 21.1M USD | 15.53 | ¥6 0.04 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥821 5.54 USD |
-1.08
|
¥3B 17.77M USD | ¥9K 61.43 USD | ¥816 5.51 USD | ¥840 5.67 USD | ¥3B 17.77M USD | 4.39 | ¥187 1.26 USD | ||
| p-ban.com Corp. 3559.T | ¥517 3.49 USD |
-2.45
|
¥2B 16.4M USD | ¥16K 105.3 USD | ¥517 3.49 USD | ¥534 3.6 USD | ¥2B 16.4M USD | 21.63 | ¥24 0.16 USD | ||
| JTEC Corporation 2479.T | ¥235 1.59 USD |
-0.42
|
¥2B 12.7M USD | ¥19K 130.96 USD | ¥233 1.57 USD | ¥237 1.6 USD | ¥2B 12.7M USD | 9.98 | ¥24 0.16 USD | ||
| TB Group Inc. 6775.T | ¥114 0.77 USD |
0
|
¥2B 10.76M USD | ¥27K 182.26 USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥2B 10.76M USD | 0 | -¥15 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥258 1.74 USD |
+0.78
|
¥2B 10.43M USD | ¥26K 176.86 USD | ¥256 1.73 USD | ¥261 1.76 USD | ¥2B 10.43M USD | 0 | -¥20 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥966 6.52 USD |
-1.93
|
¥1B 8.07M USD | ¥2K 12.83 USD | ¥966 6.52 USD | ¥978 6.6 USD | ¥1B 8.07M USD | 0 | -¥286 -1.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}