结果页面 3，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (644)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (644)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Icom Incorporated 6820.T | $2,922 19.72 USD |
+0.31
|
$41.94B 283.09M USD | $8.2K 55.35 USD | $2,903 19.6 USD | $2,968 20.03 USD | $41.94B 283.09M USD | 14.20 | $205.66 1.39 USD | |
| Tomen Devices Corporation 2737.T | $6,060 40.91 USD |
+1.51
|
$41.21B 278.21M USD | $23.3K 157.28 USD | $5,970 40.3 USD | $6,110 41.24 USD | $41.21B 278.21M USD | 7.37 | $821.47 5.55 USD | |
| NSW Inc. 9739.T | $2,723 18.38 USD |
-0.22
|
$40.57B 273.87M USD | $14.4K 97.2 USD | $2,711 18.3 USD | $2,735 18.46 USD | $40.57B 273.87M USD | 11.07 | $245.88 1.66 USD | |
| Daitron Co., Ltd. 7609.T | $3,780 25.52 USD |
+0.93
|
$39.79B 268.56M USD | $39.8K 268.66 USD | $3,735 25.21 USD | $3,825 25.82 USD | $39.79B 268.56M USD | 9.57 | $394.72 2.66 USD | |
| ID Holdings Corporation 4709.T | $2,335 15.76 USD |
+0.43
|
$39.21B 264.68M USD | $50.7K 342.24 USD | $2,317 15.64 USD | $2,370 16 USD | $39.21B 264.68M USD | 16.38 | $142.52 0.96 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,450 77.29 USD |
-6.45
|
$38.79B 261.85M USD | $2.9K 19.58 USD | $11,450 77.29 USD | $11,810 79.72 USD | $38.79B 261.85M USD | 14.48 | $790.7 5.34 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,996 20.22 USD |
-1.12
|
$38.68B 261.08M USD | $148.5K 1K USD | $2,964 20.01 USD | $3,035 20.49 USD | $38.68B 261.08M USD | 38.02 | $78.78 0.53 USD | |
| ITFOR Inc. 4743.T | $1,462 9.87 USD |
+0.97
|
$38.65B 260.88M USD | $60.6K 409.07 USD | $1,443 9.74 USD | $1,464 9.88 USD | $38.65B 260.88M USD | 13.53 | $108.02 0.73 USD | |
| Enplas Corporation 6961.T | $4,315 29.13 USD |
+0.82
|
$38.12B 257.34M USD | $57.4K 387.47 USD | $4,250 28.69 USD | $4,385 29.6 USD | $38.12B 257.34M USD | 9.80 | $439.98 2.97 USD | |
| Tamura Corporation 6768.T | $466 3.15 USD |
+0.65
|
$37.94B 256.08M USD | $158.9K 1.07K USD | $462 3.12 USD | $470 3.17 USD | $37.94B 256.08M USD | 13.76 | $33.85 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,980 13.37 USD |
+2.33
|
$37.82B 255.32M USD | $110.3K 744.56 USD | $1,940 13.1 USD | $1,994 13.46 USD | $37.82B 255.32M USD | 6.24 | $316.95 2.14 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,388 16.12 USD |
+1.83
|
$36.25B 244.69M USD | $33.3K 224.78 USD | $2,350 15.86 USD | $2,388 16.12 USD | $36.25B 244.69M USD | 14.82 | $161.1 1.09 USD | |
| PCA Corporation 9629.T | $1,777 12 USD |
+0.34
|
$35.63B 240.53M USD | $11.1K 74.93 USD | $1,774 11.97 USD | $1,789 12.08 USD | $35.63B 240.53M USD | 20.56 | $86.42 0.58 USD | |
| Digital Information Technologies Corporation 3916.T | $2,414 16.3 USD |
+0.54
|
$35.51B 239.71M USD | $31.6K 213.31 USD | $2,386 16.11 USD | $2,421 16.34 USD | $35.51B 239.71M USD | 18.44 | $130.85 0.88 USD | |
| ULS Group, Inc. 3798.T | $6,410 43.27 USD |
-2.73
|
$35.26B 238.03M USD | $7.6K 51.3 USD | $6,410 43.27 USD | $6,600 44.55 USD | $35.26B 238.03M USD | 22.30 | $287.32 1.94 USD | |
| CAC Holdings Corporation 4725.T | $2,048 13.82 USD |
+0.64
|
$34.98B 236.13M USD | $48K 324.01 USD | $2,027 13.68 USD | $2,057 13.89 USD | $34.98B 236.13M USD | 13.27 | $154.25 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,812 18.98 USD |
+2.55
|
$34.85B 235.24M USD | $48K 324.01 USD | $2,742 18.51 USD | $2,815 19 USD | $34.85B 235.24M USD | 18.02 | $156.02 1.05 USD | |
| Foster Electric Company, Limited 6794.T | $1,555 10.5 USD |
+0.78
|
$34.72B 234.38M USD | $161.1K 1.09K USD | $1,520 10.26 USD | $1,557 10.51 USD | $34.72B 234.38M USD | 9.73 | $159.7 1.08 USD | |
| FTGroup Co., Ltd. 2763.T | $1,167 7.88 USD |
-0.17
|
$34.69B 234.19M USD | $40.6K 274.06 USD | $1,159 7.82 USD | $1,184 7.99 USD | $34.69B 234.19M USD | 5.40 | $216.03 1.46 USD | |
| INES Corporation 9742.T | $1,651 11.14 USD |
-0.06
|
$34.34B 231.81M USD | $32.2K 217.36 USD | $1,645 11.1 USD | $1,667 11.25 USD | $34.34B 231.81M USD | 14.09 | $117.13 0.79 USD | |
| Forval Corporation 8275.T | $1,312 8.86 USD |
-0.53
|
$34.17B 230.66M USD | $17.8K 120.15 USD | $1,300 8.78 USD | $1,327 8.96 USD | $34.17B 230.66M USD | 15.78 | $83.1 0.56 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,222 15 USD |
+1.51
|
$34.17B 230.64M USD | $19.5K 131.63 USD | $2,190 14.78 USD | $2,227 15.03 USD | $34.17B 230.64M USD | 9.66 | $229.85 1.55 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JALCO Holdings Inc. 6625.T | $305 2.06 USD |
-1.29
|
$33.66B 227.23M USD | $187.7K 1.27K USD | $302 2.04 USD | $308 2.08 USD | $33.66B 227.23M USD | 9.13 | $33.4 0.23 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,035 20.49 USD |
+0.33
|
$33.16B 223.86M USD | $32.6K 220.06 USD | $3,020 20.39 USD | $3,085 20.82 USD | $33.16B 223.86M USD | 39.34 | $77.14 0.52 USD | |
| Sumida Corporation 6817.T | $995 6.72 USD |
+1.12
|
$32.88B 221.98M USD | $464.2K 3.13K USD | $978 6.6 USD | $998 6.74 USD | $32.88B 221.98M USD | 55.86 | $17.81 0.12 USD | |
| TOYO Corporation 8151.T | $1,512 10.21 USD |
+1.34
|
$32.57B 219.88M USD | $44K 297.01 USD | $1,492 10.07 USD | $1,509 10.19 USD | $32.57B 219.88M USD | 35.68 | $42.37 0.29 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,630 17.75 USD |
+0.46
|
$32.51B 219.45M USD | $700 4.73 USD | $2,620 17.69 USD | $2,628 17.74 USD | $32.51B 219.45M USD | 8.60 | $305.78 2.06 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,250 21.94 USD |
+0.78
|
$32.39B 218.62M USD | $22.1K 149.18 USD | $3,225 21.77 USD | $3,270 22.07 USD | $32.39B 218.62M USD | 9.55 | $340.24 2.3 USD | |
| System Research Co.,Ltd. 3771.T | $1,933 13.05 USD |
+0.62
|
$32.02B 216.15M USD | $29.2K 197.11 USD | $1,916 12.93 USD | $1,968 13.28 USD | $32.02B 216.15M USD | 16.33 | $118.33 0.8 USD | |
| Tazmo Co., Ltd. 6266.T | $2,210 14.92 USD |
+3.03
|
$31.93B 215.55M USD | $360.4K 2.43K USD | $2,158 14.57 USD | $2,244 15.15 USD | $31.93B 215.55M USD | 6.91 | $319.6 2.16 USD | |
| Access Co., Ltd. 4813.T | $848 5.72 USD |
-0.47
|
$31.89B 215.27M USD | $163.8K 1.11K USD | $837 5.65 USD | $854 5.76 USD | $31.89B 215.27M USD | 1662.74 | $0.51 0.003 USD | |
| KOA Corporation 6999.T | $843 5.69 USD |
+1.08
|
$31.29B 211.22M USD | $148.1K 999.72 USD | $834 5.63 USD | $843 5.69 USD | $31.29B 211.22M USD | 120.25 | $7.01 0.05 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,173 14.67 USD |
+0.7
|
$31.01B 209.3M USD | $61.2K 413.12 USD | $2,140 14.45 USD | $2,195 14.82 USD | $31.01B 209.3M USD | 3.50 | $620.43 4.19 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,430 16.4 USD |
+0.21
|
$30.69B 207.2M USD | $456.6K 3.08K USD | $2,421 16.34 USD | $2,507 16.92 USD | $30.69B 207.2M USD | 8.88 | $273.54 1.85 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $485 3.27 USD |
+0.41
|
$30.34B 204.83M USD | $101.8K 687.18 USD | $481 3.25 USD | $485 3.27 USD | $30.34B 204.83M USD | 6.35 | $76.27 0.51 USD | |
| User Local, Inc. 3984.T | $1,891 12.76 USD |
-0.89
|
$30.22B 203.97M USD | $51.3K 346.29 USD | $1,875 12.66 USD | $1,915 12.93 USD | $30.22B 203.97M USD | 23.76 | $79.56 0.54 USD | |
| Yokowo Co., Ltd. 6800.T | $1,293 8.73 USD |
+0.7
|
$30.14B 203.46M USD | $76.6K 517.07 USD | $1,280 8.64 USD | $1,302 8.79 USD | $30.14B 203.46M USD | 13.53 | $95.53 0.64 USD | |
| OPTiM Corporation 3694.T | $542 3.66 USD |
-0.55
|
$29.86B 201.59M USD | $137.6K 928.84 USD | $542 3.66 USD | $551 3.72 USD | $29.86B 201.59M USD | 29.96 | $18.09 0.12 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Intelligent Wave Inc. 4847.T | $1,134 7.65 USD |
-0.35
|
$29.69B 200.42M USD | $84.6K 571.07 USD | $1,120 7.56 USD | $1,139 7.69 USD | $29.69B 200.42M USD | 20.93 | $54.17 0.37 USD | |
| Tera Probe, Inc. 6627.T | $3,240 21.87 USD |
+0.15
|
$29.47B 198.96M USD | $108.7K 733.76 USD | $3,220 21.74 USD | $3,335 22.51 USD | $29.47B 198.96M USD | 8.40 | $385.61 2.6 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,814 12.25 USD |
+0.28
|
$29.39B 198.36M USD | $700 4.73 USD | $1,800 12.15 USD | $1,816 12.26 USD | $29.39B 198.36M USD | 19.50 | $92.98 0.63 USD | |
| BrainPad Inc. 3655.T | $1,404 9.48 USD |
-2.5
|
$29.33B 198M USD | $442.8K 2.99K USD | $1,397 9.43 USD | $1,448 9.77 USD | $29.33B 198M USD | 25.32 | $55.44 0.37 USD | |
| Takebishi Corporation 7510.T | $1,820 12.29 USD |
+0.39
|
$29.13B 196.63M USD | $6.8K 45.9 USD | $1,805 12.18 USD | $1,822 12.3 USD | $29.13B 196.63M USD | 10.94 | $166.25 1.12 USD | |
| Buffalo Inc. 6676.T | $2,281 15.4 USD |
-0.83
|
$29.03B 195.94M USD | $19.9K 134.33 USD | $2,262 15.27 USD | $2,317 15.64 USD | $29.03B 195.94M USD | 10.15 | $224.71 1.52 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,711 18.3 USD |
+0.48
|
$28.85B 194.76M USD | $52.3K 353.04 USD | $2,677 18.07 USD | $2,719 18.35 USD | $28.85B 194.76M USD | 15.60 | $173.75 1.17 USD | |
| IMV Corporation 7760.T | $1,810 12.22 USD |
-0.22
|
$28.79B 194.34M USD | $158.1K 1.07K USD | $1,795 12.12 USD | $1,863 12.58 USD | $28.79B 194.34M USD | 18.54 | $97.59 0.66 USD | |
| V Technology Co., Ltd. 7717.T | $3,045 20.55 USD |
0
|
$28.78B 194.25M USD | $58.4K 394.22 USD | $3,015 20.35 USD | $3,080 20.79 USD | $28.78B 194.25M USD | 36.23 | $84.04 0.57 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,316 15.63 USD |
+1
|
$28.33B 191.21M USD | $63.1K 425.94 USD | $2,293 15.48 USD | $2,327 15.71 USD | $28.33B 191.21M USD | 8.03 | $288.23 1.95 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,579 17.41 USD |
-0.08
|
$28.23B 190.56M USD | $10.4K 70.2 USD | $2,567 17.33 USD | $2,602 17.56 USD | $28.23B 190.56M USD | 12.02 | $214.48 1.45 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $944 6.37 USD |
0
|
$28.08B 189.58M USD | $65.8K 444.17 USD | $944 6.37 USD | $955 6.45 USD | $28.08B 189.58M USD | 59.89 | $15.76 0.11 USD | |
| Core Corporation 2359.T | $1,932 13.04 USD |
-0.36
|
$27.77B 187.42M USD | $13.6K 91.8 USD | $1,925 12.99 USD | $1,964 13.26 USD | $27.77B 187.42M USD | 12.09 | $159.77 1.08 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,666 18 USD |
+1.83
|
$27.68B 186.88M USD | $69.2K 467.12 USD | $2,626 17.73 USD | $2,674 18.05 USD | $27.68B 186.88M USD | 8.34 | $319.66 2.16 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $474 3.2 USD |
+0.42
|
$26.9B 181.58M USD | $62.7K 423.24 USD | $471 3.18 USD | $475 3.21 USD | $26.9B 181.58M USD | 29.71 | $15.95 0.11 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,260 35.51 USD |
-1.31
|
$26.83B 181.08M USD | $28.3K 191.03 USD | $5,230 35.3 USD | $5,360 36.18 USD | $26.83B 181.08M USD | 22.17 | $237.19 1.6 USD | |
| System Support Holdings Inc. 4396.T | $2,609 17.61 USD |
+2.43
|
$26.68B 180.08M USD | $66K 445.52 USD | $2,585 17.45 USD | $2,630 17.75 USD | $26.68B 180.08M USD | 19.18 | $136.01 0.92 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,727 18.41 USD |
+0.07
|
$26.6B 179.53M USD | $10.7K 72.23 USD | $2,705 18.26 USD | $2,734 18.46 USD | $26.6B 179.53M USD | 8.77 | $310.92 2.1 USD | |
| Marubun Corporation 7537.T | $1,009 6.81 USD |
+1.61
|
$26.4B 178.24M USD | $52.2K 352.36 USD | $997 6.73 USD | $1,012 6.83 USD | $26.4B 178.24M USD | 5.98 | $168.51 1.14 USD | |
| Futaba Corporation 6986.T | $620 4.19 USD |
-3.58
|
$26.3B 177.52M USD | $981.5K 6.63K USD | $616 4.16 USD | $650 4.39 USD | $26.3B 177.52M USD | 0 | -$6.62 -0.04 USD | |
| NEOJAPAN Inc. 3921.T | $1,857 12.54 USD |
+1.09
|
$25.99B 175.42M USD | $16.1K 108.68 USD | $1,824 12.31 USD | $1,865 12.59 USD | $25.99B 175.42M USD | 16.84 | $110.22 0.74 USD | |
| Ohara Inc. 5218.T | $1,058 7.14 USD |
+3.62
|
$25.78B 174.01M USD | $76.7K 517.75 USD | $1,039 7.01 USD | $1,067 7.2 USD | $25.78B 174.01M USD | 14.99 | $70.55 0.48 USD | |
| Startia Holdings,Inc. 3393.T | $2,768 18.68 USD |
+0.87
|
$25.77B 173.94M USD | $21.3K 143.78 USD | $2,737 18.48 USD | $2,785 18.8 USD | $25.77B 173.94M USD | 13.41 | $206.35 1.39 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,783 12.04 USD |
-0.83
|
$25.59B 172.75M USD | $216K 1.46K USD | $1,784 12.04 USD | $1,810 12.22 USD | $25.59B 172.75M USD | 8.97 | $198.68 1.34 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,317 15.64 USD |
+1.09
|
$25.31B 170.88M USD | $4K 27 USD | $2,329 15.72 USD | $2,348 15.85 USD | $25.31B 170.88M USD | 10.95 | $211.55 1.43 USD | |
| Soliton Systems K.K. 3040.T | $1,355 9.15 USD |
-1.17
|
$25.12B 169.55M USD | $29K 195.76 USD | $1,354 9.14 USD | $1,374 9.27 USD | $25.12B 169.55M USD | 14.47 | $93.64 0.63 USD | |
| AMIYA Corporation 4258.T | $6,080 41.04 USD |
-1.62
|
$25.09B 169.39M USD | $32.6K 220.06 USD | $6,080 41.04 USD | $6,330 42.73 USD | $25.09B 169.39M USD | 67.38 | $90.23 0.61 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,166 7.87 USD |
-0.77
|
$24.87B 167.89M USD | $89.5K 604.15 USD | $1,161 7.84 USD | $1,181 7.97 USD | $24.87B 167.89M USD | 1240.42 | $0.94 0.006 USD | |
| E-Guardian Inc. 6050.T | $2,109 14.24 USD |
+0.19
|
$24.45B 165.05M USD | $13.7K 92.48 USD | $2,097 14.16 USD | $2,120 14.31 USD | $24.45B 165.05M USD | 21.54 | $97.88 0.66 USD | |
| FRONTEO, Inc. 2158.T | $614 4.14 USD |
-2.38
|
$24.16B 163.12M USD | $263.4K 1.78K USD | $614 4.14 USD | $633 4.27 USD | $24.16B 163.12M USD | 43.57 | $14.09 0.1 USD | |
| SAMCO Inc. 6387.T | $2,988 20.17 USD |
+0.34
|
$24B 162.01M USD | $55.3K 373.29 USD | $2,975 20.08 USD | $3,035 20.49 USD | $24B 162.01M USD | 16.34 | $182.85 1.23 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,879 12.68 USD |
+0.16
|
$23.93B 161.54M USD | $25.1K 169.43 USD | $1,871 12.63 USD | $1,899 12.82 USD | $23.93B 161.54M USD | 11.35 | $165.46 1.12 USD | |
| Nippo Ltd. 9913.T | $2,655 17.92 USD |
-2.46
|
$23.92B 161.46M USD | $8K 54 USD | $2,655 17.92 USD | $2,722 18.37 USD | $23.92B 161.46M USD | 17.11 | $155.15 1.05 USD | |
| Hibino Corporation 2469.T | $2,391 16.14 USD |
-1.2
|
$23.74B 160.27M USD | $13.1K 88.43 USD | $2,380 16.07 USD | $2,428 16.39 USD | $23.74B 160.27M USD | 13.78 | $173.51 1.17 USD | |
| SAXA, Inc. 6675.T | $4,090 27.61 USD |
+1.74
|
$23.68B 159.83M USD | $23.3K 157.28 USD | $4,020 27.14 USD | $4,105 27.71 USD | $23.68B 159.83M USD | 9.88 | $413.66 2.79 USD | |
| Ascentech K.K. 3565.T | $1,686 11.38 USD |
-0.65
|
$23.56B 159.06M USD | $414.8K 2.8K USD | $1,680 11.34 USD | $1,693 11.43 USD | $23.56B 159.06M USD | 26.42 | $63.81 0.43 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,049 13.83 USD |
-0.19
|
$23.53B 158.81M USD | $15.8K 106.65 USD | $2,041 13.78 USD | $2,074 14 USD | $23.53B 158.81M USD | 27.56 | $74.32 0.5 USD | |
| KSK Co.,Ltd. 9687.T | $3,865 26.09 USD |
+2.79
|
$23.39B 157.87M USD | $10.9K 73.58 USD | $3,790 25.58 USD | $3,875 26.16 USD | $23.39B 157.87M USD | 14.76 | $261.7 1.77 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,607 10.85 USD |
+1.26
|
$23.07B 155.71M USD | $75.2K 507.62 USD | $1,587 10.71 USD | $1,609 10.86 USD | $23.07B 155.71M USD | 11.36 | $141.4 0.95 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| eBASE Co.,Ltd. 3835.T | $510 3.44 USD |
-0.39
|
$22.9B 154.56M USD | $46.4K 313.21 USD | $510 3.44 USD | $516 3.48 USD | $22.9B 154.56M USD | 18.44 | $27.65 0.19 USD | |
| NCD Co., Ltd. 4783.T | $2,775 18.73 USD |
-0.86
|
$22.7B 153.23M USD | $16.1K 108.68 USD | $2,778 18.75 USD | $2,829 19.1 USD | $22.7B 153.23M USD | 11.91 | $232.88 1.57 USD | |
| Core Concept Technologies Inc. 4371.T | $1,352 9.13 USD |
-0.66
|
$22.6B 152.55M USD | $55.8K 376.67 USD | $1,340 9.05 USD | $1,394 9.41 USD | $22.6B 152.55M USD | 16.47 | $82.07 0.55 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Focus Systems Corporation 4662.T | $1,466 9.9 USD |
+1.45
|
$22.16B 149.61M USD | $27.3K 184.28 USD | $1,442 9.73 USD | $1,461 9.86 USD | $22.16B 149.61M USD | 14.14 | $103.61 0.7 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $989 6.68 USD |
-1.49
|
$22.04B 148.78M USD | $81K 546.77 USD | $982 6.63 USD | $1,006 6.79 USD | $22.04B 148.78M USD | 13.58 | $72.79 0.49 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,136 14.42 USD |
+1.71
|
$22.04B 148.76M USD | $35.7K 240.99 USD | $2,108 14.23 USD | $2,147 14.49 USD | $22.04B 148.76M USD | 0 | -$236.2 -1.5 USD | |
| Double Standard Inc. 3925.T | $1,604 10.83 USD |
+0.88
|
$21.68B 146.34M USD | $16.9K 114.08 USD | $1,588 10.72 USD | $1,608 10.85 USD | $21.68B 146.34M USD | 11.91 | $134.67 0.91 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,251 8.44 USD |
+0.24
|
$21.67B 146.3M USD | $8.7K 58.73 USD | $1,235 8.34 USD | $1,251 8.44 USD | $21.67B 146.3M USD | 19.12 | $65.4 0.44 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,932 13.04 USD |
+4.09
|
$21.64B 146.05M USD | $37.2K 251.11 USD | $1,854 12.52 USD | $1,968 13.28 USD | $21.64B 146.05M USD | 121.05 | $15.96 0.11 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,665 17.99 USD |
-2.13
|
$21.43B 144.64M USD | $26.6K 179.56 USD | $2,663 17.98 USD | $2,722 18.37 USD | $21.43B 144.64M USD | 35.46 | $75.15 0.51 USD | |
| SEMITEC Corporation 6626.T | $2,024 13.66 USD |
+0.7
|
$21.37B 144.23M USD | $26.6K 179.56 USD | $2,009 13.56 USD | $2,025 13.67 USD | $21.37B 144.23M USD | 6.93 | $291.65 1.97 USD | |
| UNITED, Inc. 2497.T | $572 3.86 USD |
+0.35
|
$21.37B 144.22M USD | $29.4K 198.46 USD | $570 3.85 USD | $574 3.87 USD | $21.37B 144.22M USD | 15.18 | $37.68 0.25 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||