国家/地区：日本，交易所：Tokyo ，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimadzu Corporation 7701.T | $4,148 28 USD |
-0.88
|
$1.2T 8.09B USD | $78.6K 530.57 USD | $4,115 27.78 USD | $4,168 28.14 USD | $1.2T 8.09B USD | 22.61 | $183.43 1.24 USD | |
| Furuno Electric Co., Ltd. 6814.T | $8,440 56.97 USD |
-2.09
|
$266.69B 1.8B USD | $82.7K 558.25 USD | $8,430 56.9 USD | $8,530 57.58 USD | $266.69B 1.8B USD | 16.08 | $524.75 3.54 USD | |
| Keyence Corporation 6861.T | $55,940 377.61 USD |
-1.03
|
$13.57T 91.58B USD | $100.4K 677.73 USD | $55,800 376.67 USD | $56,400 380.72 USD | $13.57T 91.58B USD | 33.16 | $1.69K 11.39 USD | |
| HORIBA, Ltd. 6856.T | $13,860 93.56 USD |
-1.7
|
$593.01B 4B USD | $19K 128.26 USD | $13,820 93.29 USD | $14,000 94.5 USD | $593.01B 4B USD | 16.41 | $844.59 5.7 USD | |
| Topcon Corporation 7732.T | $3,282 22.15 USD |
0
|
$346.15B 2.34B USD | $89.8K 606.18 USD | $3,281 22.15 USD | $3,282 22.15 USD | $346.15B 2.34B USD | 0 | -$91.59 -0.6 USD | |
| Amano Corporation 6436.T | $4,056 27.38 USD |
-0.49
|
$287.91B 1.94B USD | $10K 67.5 USD | $4,046 27.31 USD | $4,095 27.64 USD | $287.91B 1.94B USD | 16.24 | $249.73 1.69 USD | |
| JEOL Ltd. 6951.T | $5,134 34.66 USD |
-1.91
|
$262.55B 1.77B USD | $12.7K 85.73 USD | $5,130 34.63 USD | $5,184 34.99 USD | $262.55B 1.77B USD | 14.03 | $365.7 2.47 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $7,080 47.79 USD |
0
|
$106.73B 720.48M USD | $6.5K 43.88 USD | $7,080 47.79 USD | $7,080 47.79 USD | $106.73B 720.48M USD | 28.57 | $247.8 1.67 USD | |
| santec Holdings Corporation 6777.T | $8,550 57.71 USD |
-4.47
|
$100.55B 678.75M USD | $15.4K 103.95 USD | $8,510 57.44 USD | $8,730 58.93 USD | $100.55B 678.75M USD | 20.28 | $421.55 2.85 USD | |
| TOKYO KEIKI INC. 7721.T | $5,740 38.75 USD |
-5.76
|
$94.3B 636.58M USD | $42.3K 285.54 USD | $5,730 38.68 USD | $5,800 39.15 USD | $94.3B 636.58M USD | 24.80 | $231.42 1.56 USD | |
| Hioki E.E. Corporation 6866.T | $5,850 39.49 USD |
-1.52
|
$79.2B 534.64M USD | $2.2K 14.85 USD | $5,850 39.49 USD | $5,920 39.96 USD | $79.2B 534.64M USD | 13.49 | $433.62 2.93 USD | |
| Espec Corp. 6859.T | $3,415 23.05 USD |
-2.56
|
$75.02B 506.4M USD | $5.5K 37.13 USD | $3,410 23.02 USD | $3,450 23.29 USD | $75.02B 506.4M USD | 12.45 | $274.09 1.85 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,280 8.64 USD |
+2.32
|
$57.08B 385.33M USD | $356.8K 2.41K USD | $1,237 8.35 USD | $1,286 8.68 USD | $57.08B 385.33M USD | 16.83 | $76.03 0.51 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,026 13.68 USD |
-0.05
|
$55.46B 374.37M USD | $111.4K 751.98 USD | $2,002 13.51 USD | $2,054 13.87 USD | $55.46B 374.37M USD | 8.61 | $235.22 1.59 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $4,300 29.03 USD |
-1.6
|
$53.15B 358.79M USD | $100 0.68 USD | $4,300 29.03 USD | $4,300 29.03 USD | $53.15B 358.79M USD | 16.02 | $268.32 1.81 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,897 19.56 USD |
+3.72
|
$44.56B 300.81M USD | $85.8K 579.17 USD | $2,803 18.92 USD | $2,940 19.85 USD | $44.56B 300.81M USD | 12.15 | $238.42 1.61 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,332 15.74 USD |
-1.02
|
$44.53B 300.57M USD | $15.4K 103.95 USD | $2,328 15.71 USD | $2,346 15.84 USD | $44.53B 300.57M USD | 7.33 | $317.82 2.15 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,550 77.97 USD |
-1.95
|
$39.13B 264.14M USD | $400 2.7 USD | $11,550 77.97 USD | $11,690 78.91 USD | $39.13B 264.14M USD | 14.88 | $776.16 5.24 USD | |
| TOYO Corporation 8151.T | $1,638 11.06 USD |
-1.44
|
$35.29B 238.2M USD | $4.4K 29.7 USD | $1,638 11.06 USD | $1,659 11.2 USD | $35.29B 238.2M USD | 38.65 | $42.38 0.29 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $522 3.52 USD |
-1.14
|
$32.66B 220.46M USD | $15.2K 102.6 USD | $522 3.52 USD | $525 3.54 USD | $32.66B 220.46M USD | 6.85 | $76.14 0.51 USD | |
| IMV Corporation 7760.T | $1,983 13.39 USD |
-0.65
|
$31.54B 212.91M USD | $24.1K 162.68 USD | $1,980 13.37 USD | $2,021 13.64 USD | $31.54B 212.91M USD | 20.44 | $97.01 0.65 USD | |
| V Technology Co., Ltd. 7717.T | $3,305 22.31 USD |
-5.02
|
$31.23B 210.83M USD | $35.2K 237.61 USD | $3,305 22.31 USD | $3,360 22.68 USD | $31.23B 210.83M USD | 39.29 | $84.1 0.57 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $2,267 15.3 USD |
-0.7
|
$28.87B 194.88M USD | $8.8K 59.4 USD | $2,230 15.05 USD | $2,277 15.37 USD | $28.87B 194.88M USD | 12.06 | $187.89 1.27 USD | |
| Chino Corporation 6850.T | $1,371 9.25 USD |
-1.36
|
$23.32B 157.4M USD | $4.4K 29.7 USD | $1,370 9.25 USD | $1,384 9.34 USD | $23.32B 157.4M USD | 11.65 | $117.59 0.79 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,575 17.38 USD |
+0.08
|
$20.72B 139.89M USD | $1.9K 12.83 USD | $2,573 17.37 USD | $2,590 17.48 USD | $20.72B 139.89M USD | 9.56 | $269.14 1.82 USD | |
| Alinco Incorporated 5933.T | $1,030 6.95 USD |
-0.1
|
$20.48B 138.27M USD | $3.7K 24.98 USD | $1,029 6.95 USD | $1,031 6.96 USD | $20.48B 138.27M USD | 10.43 | $98.67 0.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $674 4.55 USD |
-1.75
|
$17.17B 115.91M USD | $25.3K 170.78 USD | $671 4.53 USD | $683 4.61 USD | $17.17B 115.91M USD | 17.54 | $38.42 0.26 USD | |
| Dkk-Toa Corporation 6848.T | $836 5.64 USD |
+0.12
|
$16.54B 111.62M USD | $800 5.4 USD | $832 5.62 USD | $836 5.64 USD | $16.54B 111.62M USD | 14.87 | $56.2 0.38 USD | |
| OVAL Corporation 7727.T | $635 4.29 USD |
-2.01
|
$13.76B 92.89M USD | $22.7K 153.23 USD | $635 4.29 USD | $648 4.37 USD | $13.76B 92.89M USD | 14.03 | $45.23 0.31 USD | |
| Nireco Corporation 6863.T | $1,813 12.24 USD |
-0.93
|
$13.45B 90.8M USD | $4.8K 32.4 USD | $1,813 12.24 USD | $1,831 12.36 USD | $13.45B 90.8M USD | 8.73 | $207.52 1.4 USD | |
| Ono Sokki Co., Ltd. 6858.T | $587 3.96 USD |
-0.68
|
$6.12B 41.3M USD | $5.7K 38.48 USD | $585 3.95 USD | $587 3.96 USD | $6.12B 41.3M USD | 13.67 | $42.91 0.29 USD | |
| Wintest Corp. 6721.T | $113 0.76 USD |
-0.88
|
$6.06B 40.92M USD | $415.2K 2.8K USD | $112 0.76 USD | $113 0.76 USD | $6.06B 40.92M USD | 0 | -$27.78 -0.1 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $936 6.32 USD |
-0.11
|
$4.12B 27.79M USD | $3.1K 20.93 USD | $928 6.26 USD | $936 6.32 USD | $4.12B 27.79M USD | 4.11 | $227.35 1.53 USD | |
| ImageONE Co., Ltd. 2667.T | $208 1.4 USD |
+1.96
|
$2.7B 18.2M USD | $50.6K 341.56 USD | $204 1.38 USD | $204 1.38 USD | $2.7B 18.2M USD | 0 | -$71.01 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $510 3.44 USD |
+0.39
|
$1.73B 11.67M USD | $600 4.05 USD | $510 3.44 USD | $510 3.44 USD | $1.73B 11.67M USD | 0 | -$54.04 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $267 1.8 USD |
+0.38
|
$1.65B 11.13M USD | $1K 6.75 USD | $267 1.8 USD | $267 1.8 USD | $1.65B 11.13M USD | 0 | -$63.96 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}