结果页面 4，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (644)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (644)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SERAKU Co., Ltd. 6199.T | $1,579 10.66 USD |
+0.19
|
$21.13B 142.66M USD | $21.4K 144.46 USD | $1,552 10.48 USD | $1,592 10.75 USD | $21.13B 142.66M USD | 12.46 | $126.71 0.86 USD | |
| Alinco Incorporated 5933.T | $1,032 6.97 USD |
+0.39
|
$20.52B 138.54M USD | $13.5K 91.13 USD | $1,026 6.93 USD | $1,034 6.98 USD | $20.52B 138.54M USD | 10.43 | $98.89 0.67 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $447 3.02 USD |
+0.9
|
$20.48B 138.26M USD | $46.8K 315.91 USD | $438 2.96 USD | $452 3.05 USD | $20.48B 138.26M USD | 0 | -$7.13 -0.04 USD | |
| Chino Corporation 6850.T | $2,405 16.23 USD |
+1.69
|
$20.45B 138.06M USD | $16.2K 109.35 USD | $2,380 16.07 USD | $2,425 16.37 USD | $20.45B 138.06M USD | 11.52 | $208.59 1.41 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,290 22.21 USD |
-0.45
|
$20.37B 137.5M USD | $138.4K 934.24 USD | $3,280 22.14 USD | $3,400 22.95 USD | $20.37B 137.5M USD | 0 | -$52.88 -0.3 USD | |
| OPEN Group, Inc. 6572.T | $339 2.29 USD |
-2.02
|
$19.96B 134.73M USD | $100.4K 677.73 USD | $336 2.27 USD | $346 2.34 USD | $19.96B 134.73M USD | 48.29 | $7.02 0.05 USD | |
| KEIWA Incorporated 4251.T | $1,062 7.17 USD |
-0.93
|
$19.96B 134.72M USD | $45.5K 307.14 USD | $1,062 7.17 USD | $1,076 7.26 USD | $19.96B 134.72M USD | 7.33 | $144.72 0.98 USD | |
| Sanko Gosei Ltd. 7888.T | $650 4.39 USD |
+1.88
|
$19.81B 133.75M USD | $117.4K 792.48 USD | $639 4.31 USD | $649 4.38 USD | $19.81B 133.75M USD | 6.17 | $105.21 0.71 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,128 7.61 USD |
+0.27
|
$19.69B 132.94M USD | $23.5K 158.63 USD | $1,116 7.53 USD | $1,128 7.61 USD | $19.69B 132.94M USD | 19.43 | $58.05 0.39 USD | |
| Advanced Media, Inc. 3773.T | $1,256 8.48 USD |
-0.63
|
$19.59B 132.27M USD | $241.5K 1.63K USD | $1,244 8.4 USD | $1,293 8.73 USD | $19.59B 132.27M USD | 17.90 | $70.15 0.47 USD | |
| DKK Co., Ltd. 6706.T | $2,143 14.47 USD |
+1.08
|
$19.56B 132.05M USD | $38.5K 259.89 USD | $2,118 14.3 USD | $2,175 14.68 USD | $19.56B 132.05M USD | 25.72 | $83.32 0.56 USD | |
| kubell Co., Ltd. 4448.T | $467 3.15 USD |
+0.65
|
$19.46B 131.33M USD | $65.4K 441.47 USD | $460 3.11 USD | $472 3.19 USD | $19.46B 131.33M USD | 0 | -$28.57 -0.1 USD | |
| Needs Well Inc. 3992.T | $513 3.46 USD |
-0.77
|
$19.44B 131.21M USD | $265.2K 1.79K USD | $513 3.46 USD | $522 3.52 USD | $19.44B 131.21M USD | 24.68 | $20.78 0.14 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,805 32.44 USD |
+0.31
|
$19.34B 130.52M USD | $9.8K 66.15 USD | $4,770 32.2 USD | $4,820 32.54 USD | $19.34B 130.52M USD | 10.93 | $439.24 2.96 USD | |
| Sun* Inc. 4053.T | $511 3.45 USD |
+2.2
|
$19.13B 129.17M USD | $202.1K 1.36K USD | $500 3.38 USD | $522 3.52 USD | $19.13B 129.17M USD | 20.11 | $25.4 0.17 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,409 9.51 USD |
-0.91
|
$19.01B 128.34M USD | $68.3K 461.04 USD | $1,405 9.48 USD | $1,425 9.62 USD | $19.01B 128.34M USD | 11.35 | $124.14 0.84 USD | |
| CMC Corporation 2185.T | $1,440 9.72 USD |
0
|
$18.77B 126.68M USD | $5.4K 36.45 USD | $1,436 9.69 USD | $1,457 9.84 USD | $18.77B 126.68M USD | 9.05 | $158.98 1.07 USD | |
| Innotech Corporation 9880.T | $1,424 9.61 USD |
+0.64
|
$18.68B 126.07M USD | $114.2K 770.88 USD | $1,392 9.4 USD | $1,426 9.63 USD | $18.68B 126.07M USD | 15.97 | $89.15 0.6 USD | |
| NTT Data Intramart Corporation 3850.T | $3,820 25.79 USD |
-1.8
|
$18.59B 125.48M USD | $25.5K 172.13 USD | $3,790 25.58 USD | $3,935 26.56 USD | $18.59B 125.48M USD | 54.55 | $70.02 0.47 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,748 11.8 USD |
-0.11
|
$18.41B 124.3M USD | $4.3K 29.03 USD | $1,741 11.75 USD | $1,764 11.91 USD | $18.41B 124.3M USD | 10.43 | $167.48 1.13 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,797 12.13 USD |
-1.86
|
$18.22B 122.99M USD | $178.2K 1.2K USD | $1,794 12.11 USD | $1,856 12.53 USD | $18.22B 122.99M USD | 29.29 | $61.34 0.41 USD | |
| NCS&A Co., Ltd. 9709.T | $1,113 7.51 USD |
-0.63
|
$18.01B 121.58M USD | $23.5K 158.63 USD | $1,115 7.53 USD | $1,137 7.68 USD | $18.01B 121.58M USD | 8.52 | $130.59 0.88 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,485 10.02 USD |
+0.95
|
$17.95B 121.14M USD | $23.6K 159.31 USD | $1,466 9.9 USD | $1,486 10.03 USD | $17.95B 121.14M USD | 4.92 | $301.7 2.04 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,282 15.4 USD |
+0.75
|
$17.9B 120.81M USD | $27.6K 186.31 USD | $2,263 15.28 USD | $2,284 15.42 USD | $17.9B 120.81M USD | 10.29 | $221.74 1.5 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,333 15.75 USD |
+0.56
|
$17.87B 120.66M USD | $11.3K 76.28 USD | $2,315 15.63 USD | $2,341 15.8 USD | $17.87B 120.66M USD | 27.40 | $85.14 0.57 USD | |
| JIG-SAW INC. 3914.T | $2,716 18.33 USD |
-1.45
|
$17.86B 120.56M USD | $14.1K 95.18 USD | $2,704 18.25 USD | $2,776 18.74 USD | $17.86B 120.56M USD | 37.75 | $71.93 0.49 USD | |
| Kinjiro Co.,Ltd. 4013.T | $910 6.14 USD |
-1.62
|
$17.86B 120.55M USD | $112.1K 756.71 USD | $910 6.14 USD | $955 6.45 USD | $17.86B 120.55M USD | 38.57 | $23.59 0.16 USD | |
| HEROZ, Inc. 4382.T | $1,183 7.99 USD |
-5.06
|
$17.83B 120.36M USD | $85.5K 577.15 USD | $1,183 7.99 USD | $1,244 8.4 USD | $17.83B 120.36M USD | 0 | -$81.23 -0.5 USD | |
| Daishinku Corp. 6962.T | $561 3.79 USD |
+1.81
|
$17.83B 120.34M USD | $171.9K 1.16K USD | $555 3.75 USD | $562 3.79 USD | $17.83B 120.34M USD | 63.24 | $8.87 0.06 USD | |
| SpiderPlus & Co. 4192.T | $502 3.39 USD |
0
|
$17.72B 119.64M USD | $180.3K 1.22K USD | $491 3.31 USD | $512 3.46 USD | $17.72B 119.64M USD | 0 | -$21.94 -0.1 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $744 5.02 USD |
+0.54
|
$17.16B 115.81M USD | $90.6K 611.58 USD | $738 4.98 USD | $747 5.04 USD | $17.16B 115.81M USD | 9.56 | $77.77 0.52 USD | |
| Cube System Inc. 2335.T | $1,116 7.53 USD |
-0.8
|
$16.8B 113.43M USD | $12K 81 USD | $1,111 7.5 USD | $1,129 7.62 USD | $16.8B 113.43M USD | 13.72 | $81.34 0.55 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $921 6.22 USD |
+0.33
|
$16.71B 112.83M USD | $192.8K 1.3K USD | $916 6.18 USD | $929 6.27 USD | $16.71B 112.83M USD | 22.95 | $40.12 0.27 USD | |
| Segue Group Co., Ltd. 3968.T | $516 3.48 USD |
+0.98
|
$16.33B 110.23M USD | $218.2K 1.47K USD | $511 3.45 USD | $519 3.5 USD | $16.33B 110.23M USD | 33.09 | $15.59 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,030 6.95 USD |
-1.25
|
$16.01B 108.08M USD | $6.7K 45.23 USD | $1,030 6.95 USD | $1,050 7.09 USD | $16.01B 108.08M USD | 13.47 | $76.45 0.52 USD | |
| AGS Corporation 3648.T | $956 6.45 USD |
-1.04
|
$15.99B 107.93M USD | $51.3K 346.29 USD | $956 6.45 USD | $981 6.62 USD | $15.99B 107.93M USD | 11.66 | $81.92 0.55 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,186 8.01 USD |
-3.18
|
$15.93B 107.51M USD | $148K 999.04 USD | $1,188 8.02 USD | $1,240 8.37 USD | $15.93B 107.51M USD | 0 | -$7.72 -0.05 USD | |
| Dkk-Toa Corporation 6848.T | $793 5.35 USD |
-0.13
|
$15.68B 105.88M USD | $3.5K 23.63 USD | $785 5.3 USD | $798 5.39 USD | $15.68B 105.88M USD | 14.06 | $56.37 0.38 USD | |
| Headwaters Co.,Ltd 4011.T | $4,105 27.71 USD |
-1.08
|
$15.59B 105.21M USD | $92.9K 627.1 USD | $4,105 27.71 USD | $4,340 29.3 USD | $15.59B 105.21M USD | 62.60 | $65.57 0.44 USD | |
| Beat Holdings Limited 9399.T | $855 5.77 USD |
-0.81
|
$15.56B 105.06M USD | $109.39K 738.43 USD | $843 5.69 USD | $897 6.06 USD | $15.56B 105.06M USD | 0 | -$90.17 -0.6 USD | |
| ISB Corporation 9702.T | $1,360 9.18 USD |
-0.15
|
$15.55B 105M USD | $13K 87.75 USD | $1,352 9.13 USD | $1,369 9.24 USD | $15.55B 105M USD | 7.65 | $177.74 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,100 34.43 USD |
+2
|
$15.43B 104.14M USD | $2.9K 19.58 USD | $4,980 33.62 USD | $5,100 34.43 USD | $15.43B 104.14M USD | 14.18 | $359.5 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Inter Action Corporation 7725.T | $1,389 9.38 USD |
+0.73
|
$15.24B 102.87M USD | $154.9K 1.05K USD | $1,358 9.17 USD | $1,408 9.5 USD | $15.24B 102.87M USD | 10.20 | $136.11 0.92 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $809 5.46 USD |
+1
|
$14.9B 100.58M USD | $148.1K 999.72 USD | $798 5.39 USD | $816 5.51 USD | $14.9B 100.58M USD | 20.19 | $40.05 0.27 USD | |
| SAKURA KCS Corporation 4761.T | $1,326 8.95 USD |
+0.45
|
$14.85B 100.24M USD | $5.4K 36.45 USD | $1,312 8.86 USD | $1,344 9.07 USD | $14.85B 100.24M USD | 12.96 | $102.3 0.69 USD | |
| Gunosy Inc. 6047.T | $615 4.15 USD |
-1.28
|
$14.78B 99.74M USD | $88.8K 599.42 USD | $611 4.12 USD | $625 4.22 USD | $14.78B 99.74M USD | 0 | -$2.87 -0.01 USD | |
| Nireco Corporation 6863.T | $1,992 13.45 USD |
0
|
$14.75B 99.58M USD | $12.9K 87.08 USD | $1,973 13.32 USD | $2,000 13.5 USD | $14.75B 99.58M USD | 9.56 | $208.16 1.41 USD | |
| Densan Co., Ltd. 3640.T | $2,518 17 USD |
-1.95
|
$14.63B 98.76M USD | $10.8K 72.9 USD | $2,518 17 USD | $2,568 17.33 USD | $14.63B 98.76M USD | 12.78 | $196.97 1.33 USD | |
| UNIRITA Inc. 3800.T | $1,928 13.01 USD |
-0.16
|
$14.63B 98.74M USD | $10.3K 69.53 USD | $1,925 12.99 USD | $1,938 13.08 USD | $14.63B 98.74M USD | 20.37 | $94.62 0.64 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,344 9.07 USD |
+1.82
|
$14.38B 97.08M USD | $46.3K 312.54 USD | $1,320 8.91 USD | $1,343 9.07 USD | $14.38B 97.08M USD | 0 | -$214.6 -1.4 USD | |
| AI inside Inc. 4488.T | $3,635 24.54 USD |
-0.82
|
$14.36B 96.95M USD | $147.7K 997.02 USD | $3,635 24.54 USD | $3,910 26.39 USD | $14.36B 96.95M USD | 52.75 | $68.9 0.47 USD | |
| Paycloud Holdings Inc. 4015.T | $902 6.09 USD |
-4.35
|
$14.31B 96.61M USD | $382.5K 2.58K USD | $891 6.01 USD | $961 6.49 USD | $14.31B 96.61M USD | 45.76 | $19.71 0.13 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,022 6.9 USD |
-0.78
|
$14.28B 96.39M USD | $12.8K 86.4 USD | $1,023 6.91 USD | $1,033 6.97 USD | $14.28B 96.39M USD | 10.31 | $99.09 0.67 USD | |
| HIMACS, Ltd. 4299.T | $1,226 8.28 USD |
+0.99
|
$14.21B 95.93M USD | $9.2K 62.1 USD | $1,208 8.15 USD | $1,226 8.28 USD | $14.21B 95.93M USD | 10.98 | $111.57 0.75 USD | |
| SMK Corporation 6798.T | $2,237 15.1 USD |
+1.96
|
$14.18B 95.69M USD | $6.8K 45.9 USD | $2,206 14.89 USD | $2,234 15.08 USD | $14.18B 95.69M USD | 27.70 | $80.74 0.55 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $534 3.6 USD |
0
|
$14.1B 95.17M USD | $60.8K 410.42 USD | $530 3.58 USD | $541 3.65 USD | $14.1B 95.17M USD | 13.62 | $39.2 0.26 USD | |
| ENECHANGE Ltd. 4169.T | $306 2.07 USD |
-1.92
|
$13.95B 94.17M USD | $407.5K 2.75K USD | $300 2.03 USD | $317 2.14 USD | $13.95B 94.17M USD | 0 | -$176.4 -1.1 USD | |
| Wellnet Corporation 2428.T | $732 4.94 USD |
-0.41
|
$13.68B 92.34M USD | $427.1K 2.88K USD | $726 4.9 USD | $738 4.98 USD | $13.68B 92.34M USD | 13.71 | $53.36 0.36 USD | |
| Aval Data Corporation 6918.T | $2,220 14.99 USD |
+1.19
|
$13.68B 92.34M USD | $26.9K 181.58 USD | $2,209 14.91 USD | $2,259 15.25 USD | $13.68B 92.34M USD | 2.76 | $804.32 5.43 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,223 8.26 USD |
-0.24
|
$13.66B 92.24M USD | $15.2K 102.6 USD | $1,221 8.24 USD | $1,243 8.39 USD | $13.66B 92.24M USD | 16.93 | $72.21 0.49 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,398 9.44 USD |
-0.29
|
$13.53B 91.34M USD | $8.1K 54.68 USD | $1,391 9.39 USD | $1,402 9.46 USD | $13.53B 91.34M USD | 15.82 | $88.33 0.6 USD | |
| R&D Computer Co.,Ltd. 3924.T | $750 5.06 USD |
-1.19
|
$13.46B 90.89M USD | $34.4K 232.21 USD | $748 5.05 USD | $765 5.16 USD | $13.46B 90.89M USD | 12.53 | $59.81 0.4 USD | |
| System D Inc. 3804.T | $2,100 14.18 USD |
0
|
$13.46B 90.85M USD | $6.1K 41.18 USD | $2,079 14.03 USD | $2,129 14.37 USD | $13.46B 90.85M USD | 20.40 | $102.9 0.69 USD | |
| FLECT Co., Ltd. 4414.T | $2,113 14.26 USD |
+3.27
|
$12.93B 87.27M USD | $93.6K 631.83 USD | $2,042 13.78 USD | $2,130 14.38 USD | $12.93B 87.27M USD | 18.74 | $112.73 0.76 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,174 14.68 USD |
+0.42
|
$12.59B 84.99M USD | $5.5K 37.13 USD | $2,152 14.53 USD | $2,180 14.72 USD | $12.59B 84.99M USD | 7.62 | $285.13 1.92 USD | |
| DAIKO XTECH, Ltd. 8023.T | $990 6.68 USD |
+0.1
|
$12.49B 84.33M USD | $19.7K 132.98 USD | $980 6.62 USD | $993 6.7 USD | $12.49B 84.33M USD | 8.48 | $116.7 0.79 USD | |
| Pole To Win Holdings, Inc. 3657.T | $353 2.38 USD |
+1.15
|
$12.48B 84.26M USD | $108.8K 734.43 USD | $348 2.35 USD | $354 2.39 USD | $12.48B 84.26M USD | 0 | -$25.37 -0.1 USD | |
| Kudan Inc. 4425.T | $1,091 7.36 USD |
+0.09
|
$12.31B 83.08M USD | $238.7K 1.61K USD | $1,088 7.34 USD | $1,178 7.95 USD | $12.31B 83.08M USD | 0 | -$45.89 -0.3 USD | |
| Neural Group Inc. 4056.T | $796 5.37 USD |
+1.66
|
$12.21B 82.42M USD | $9.1K 61.43 USD | $780 5.27 USD | $798 5.39 USD | $12.21B 82.42M USD | 0 | -$3.99 -0.02 USD | |
| CDS Co.,Ltd. 2169.T | $1,788 12.07 USD |
-0.06
|
$12.19B 82.31M USD | $12.2K 82.35 USD | $1,784 12.04 USD | $1,789 12.08 USD | $12.19B 82.31M USD | 11.54 | $154.93 1.05 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,020 60.89 USD |
+2.5
|
$12.19B 82.3M USD | $15.5K 104.63 USD | $8,650 58.39 USD | $9,180 61.97 USD | $12.19B 82.3M USD | 18.14 | $497.2 3.36 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| YE DIGITAL Corporation 2354.T | $660 4.46 USD |
-1.05
|
$11.92B 80.44M USD | $187.3K 1.26K USD | $656 4.43 USD | $675 4.56 USD | $11.92B 80.44M USD | 12.18 | $54.16 0.37 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,940 26.6 USD |
0
|
$11.85B 80.02M USD | $113.8K 768.18 USD | $3,940 26.6 USD | $3,945 26.63 USD | $11.85B 80.02M USD | 8.80 | $447.58 3.02 USD | |
| Abalance Corporation 3856.T | $624 4.21 USD |
+0.16
|
$11.8B 79.62M USD | $213.8K 1.44K USD | $617 4.16 USD | $642 4.33 USD | $11.8B 79.62M USD | 1.75 | $355.92 2.4 USD | |
| PCI Holdings, Inc. 3918.T | $1,161 7.84 USD |
+3.75
|
$11.5B 77.62M USD | $89K 600.77 USD | $1,120 7.56 USD | $1,164 7.86 USD | $11.5B 77.62M USD | 14.09 | $82.36 0.56 USD | |
| Enigmo Inc. 3665.T | $289 1.95 USD |
-0.69
|
$11.47B 77.39M USD | $113.3K 764.81 USD | $287 1.94 USD | $292 1.97 USD | $11.47B 77.39M USD | 27.89 | $10.36 0.07 USD | |
| Ubicom Holdings, Inc. 3937.T | $943 6.37 USD |
-0.32
|
$11.42B 77.12M USD | $85.7K 578.5 USD | $938 6.33 USD | $954 6.44 USD | $11.42B 77.12M USD | 16.89 | $55.81 0.38 USD | |
| Nakayo, Inc. 6715.T | $2,539 17.14 USD |
0
|
$11.37B 76.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37B 76.76M USD | 0 | $0 0 USD | |
| Asteria Corporation 3853.T | $663 4.48 USD |
-2.79
|
$11.14B 75.22M USD | $214.7K 1.45K USD | $663 4.48 USD | $681 4.6 USD | $11.14B 75.22M USD | 18.94 | $34.99 0.24 USD | |
| Property Data Bank, Inc. 4389.T | $1,893 12.78 USD |
+0.21
|
$11.12B 75.08M USD | $2.5K 16.88 USD | $1,835 12.39 USD | $1,893 12.78 USD | $11.12B 75.08M USD | 24.38 | $77.64 0.52 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,120 21.06 USD |
+0.65
|
$10.92B 73.68M USD | $1K 6.75 USD | $3,090 20.86 USD | $3,120 21.06 USD | $10.92B 73.68M USD | 14.69 | $212.35 1.43 USD | |
| IX Knowledge Incorporated 9753.T | $1,119 7.55 USD |
+0.9
|
$10.7B 72.24M USD | $33.3K 224.78 USD | $1,105 7.46 USD | $1,123 7.58 USD | $10.7B 72.24M USD | 8.09 | $138.29 0.93 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,987 13.41 USD |
+1.33
|
$10.64B 71.81M USD | $7.4K 49.95 USD | $1,961 13.24 USD | $1,987 13.41 USD | $10.64B 71.81M USD | 14.79 | $134.33 0.91 USD | |
| ATLED CORP. 3969.T | $1,411 9.52 USD |
+0.57
|
$10.56B 71.31M USD | $3.4K 22.95 USD | $1,401 9.46 USD | $1,411 9.52 USD | $10.56B 71.31M USD | 14.51 | $97.23 0.66 USD | |
| Tobila Systems Inc. 4441.T | $1,040 7.02 USD |
+0.1
|
$10.5B 70.9M USD | $27.1K 182.93 USD | $1,034 6.98 USD | $1,056 7.13 USD | $10.5B 70.9M USD | 16.76 | $62.03 0.42 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,513 10.21 USD |
-0.79
|
$10.47B 70.67M USD | $4.5K 30.38 USD | $1,504 10.15 USD | $1,522 10.27 USD | $10.47B 70.67M USD | 20.49 | $73.81 0.5 USD | |
| Kimoto Co., Ltd. 7908.T | $232 1.57 USD |
+2.2
|
$10.46B 70.63M USD | $406.3K 2.74K USD | $227 1.53 USD | $234 1.58 USD | $10.46B 70.63M USD | 10.78 | $21.52 0.15 USD | |
| Muto Seiko Co. 7927.T | $1,484 10.02 USD |
+0.27
|
$10.39B 70.15M USD | $22.1K 149.18 USD | $1,472 9.94 USD | $1,485 10.02 USD | $10.39B 70.15M USD | 6.75 | $219.78 1.48 USD | |
| AXELL Corporation 6730.T | $941 6.35 USD |
+0.11
|
$10.31B 69.63M USD | $17.5K 118.13 USD | $936 6.32 USD | $945 6.38 USD | $10.31B 69.63M USD | 10.55 | $89.11 0.6 USD | |
| eSOL Co.,Ltd. 4420.T | $533 3.6 USD |
0
|
$10.12B 68.34M USD | $16.8K 113.4 USD | $525 3.54 USD | $540 3.65 USD | $10.12B 68.34M USD | 11.65 | $45.73 0.31 USD | |
| Mitachi Co., Ltd. 3321.T | $1,268 8.56 USD |
+0.71
|
$10.1B 68.21M USD | $20.7K 139.73 USD | $1,265 8.54 USD | $1,276 8.61 USD | $10.1B 68.21M USD | 8.17 | $155.11 1.05 USD | |
| Yappli, Inc. 4168.T | $790 5.33 USD |
+0.89
|
$10.08B 68.06M USD | $53.6K 361.82 USD | $781 5.27 USD | $800 5.4 USD | $10.08B 68.06M USD | 13.72 | $57.55 0.39 USD | |
| OVAL Corporation 7727.T | $450 3.04 USD |
-1.32
|
$10.08B 68.05M USD | $73.1K 493.45 USD | $449 3.03 USD | $461 3.11 USD | $10.08B 68.05M USD | 9.79 | $45.96 0.31 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $722 4.87 USD |
-2.04
|
$10.04B 67.78M USD | $17.7K 119.48 USD | $722 4.87 USD | $737 4.97 USD | $10.04B 67.78M USD | 15.98 | $45.18 0.3 USD | |
| NF Holdings Corporation 6864.T | $1,417 9.57 USD |
-0.7
|
$9.95B 67.14M USD | $68.3K 461.04 USD | $1,416 9.56 USD | $1,459 9.85 USD | $9.95B 67.14M USD | 31.03 | $45.66 0.31 USD | |
| Miraial Co., Ltd. 4238.T | $1,099 7.42 USD |
-0.09
|
$9.93B 67.01M USD | $7.4K 49.95 USD | $1,096 7.4 USD | $1,109 7.49 USD | $9.93B 67.01M USD | 9.37 | $117.26 0.79 USD | |
| THine Electronics, Inc. 6769.T | $927 6.26 USD |
-0.64
|
$9.9B 66.83M USD | $58.7K 396.24 USD | $929 6.27 USD | $958 6.47 USD | $9.9B 66.83M USD | 29.39 | $31.54 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||