交易所：Tokyo ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (54)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,702 18.24 USD |
-2.74
|
$740.73B 5B USD | $319K 2.15K USD | $2,696 18.2 USD | $2,866 19.35 USD | $740.73B 5B USD | 0 | -$0.28 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $3,820 25.79 USD |
+5.52
|
$152.8B 1.03B USD | $2.56M 17.25K USD | $3,600 24.3 USD | $3,850 25.99 USD | $152.8B 1.03B USD | 50.73 | $75.3 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,497 10.11 USD |
-3.04
|
$152.23B 1.03B USD | $693K 4.68K USD | $1,490 10.06 USD | $1,543 10.42 USD | $152.23B 1.03B USD | 52.97 | $28.26 0.19 USD | |
| Hennge K.K. 4475.T | $1,579 10.66 USD |
+3
|
$50.77B 342.68M USD | $1.05M 7.09K USD | $1,523 10.28 USD | $1,610 10.87 USD | $50.77B 342.68M USD | 42.56 | $37.1 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $48 0.32 USD |
+2.13
|
$2.24B 15.12M USD | $2.29M 15.46K USD | $47 0.32 USD | $49 0.33 USD | $2.24B 15.12M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $11,015 74.35 USD |
-2.52
|
$1.45T 9.76B USD | $489K 3.3K USD | $10,955 73.95 USD | $11,345 76.58 USD | $1.45T 9.76B USD | 44.92 | $245.21 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,329 62.97 USD |
+0.64
|
$707.59B 4.78B USD | $188.7K 1.27K USD | $9,299 62.77 USD | $9,393 63.41 USD | $707.59B 4.78B USD | 35.43 | $263.27 1.78 USD | |
| JustSystems Corporation 4686.T | $3,520 23.76 USD |
-0.71
|
$226.07B 1.53B USD | $80.3K 542.05 USD | $3,495 23.59 USD | $3,545 23.93 USD | $226.07B 1.53B USD | 18.35 | $191.78 1.29 USD | |
| PKSHA Technology Inc. 3993.T | $3,335 22.51 USD |
-0.6
|
$103.48B 698.49M USD | $438.6K 2.96K USD | $3,315 22.38 USD | $3,450 23.29 USD | $103.48B 698.49M USD | 36.68 | $90.92 0.61 USD | |
| Smaregi, Inc. 4431.T | $3,465 23.39 USD |
+3.13
|
$66.73B 450.47M USD | $133.1K 898.46 USD | $3,390 22.88 USD | $3,540 23.9 USD | $66.73B 450.47M USD | 50.05 | $69.22 0.47 USD | |
| Finatext Holdings Ltd. 4419.T | $1,281 8.65 USD |
+2.15
|
$65.72B 443.6M USD | $460.1K 3.11K USD | $1,271 8.58 USD | $1,355 9.15 USD | $65.72B 443.6M USD | 123.05 | $10.41 0.07 USD | |
| I'LL inc. 3854.T | $2,661 17.96 USD |
-0.49
|
$63.99B 431.96M USD | $90.3K 609.55 USD | $2,651 17.89 USD | $2,715 18.33 USD | $63.99B 431.96M USD | 22.51 | $118.19 0.8 USD | |
| TDC SOFT Inc. 4687.T | $1,319 8.9 USD |
+1.54
|
$62.18B 419.7M USD | $72.6K 490.07 USD | $1,290 8.71 USD | $1,321 8.92 USD | $62.18B 419.7M USD | 18.10 | $72.87 0.49 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $600 4.05 USD | $4,365 29.46 USD | $4,365 29.46 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| Global Security Experts Inc. 4417.T | $3,320 22.41 USD |
-3.07
|
$49.84B 336.46M USD | $115.4K 778.98 USD | $3,285 22.17 USD | $3,445 23.25 USD | $49.84B 336.46M USD | 58.75 | $56.51 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,699 18.22 USD |
-0.95
|
$34.84B 235.2M USD | $83.3K 562.3 USD | $2,694 18.19 USD | $2,750 18.56 USD | $34.84B 235.2M USD | 34.15 | $79.03 0.53 USD | |
| OPTiM Corporation 3694.T | $554 3.74 USD |
+2.03
|
$30.52B 206.05M USD | $219.1K 1.48K USD | $546 3.69 USD | $558 3.77 USD | $30.52B 206.05M USD | 30.64 | $18.08 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,105 7.46 USD |
-0.99
|
$28.93B 195.29M USD | $32.2K 217.36 USD | $1,102 7.44 USD | $1,115 7.53 USD | $28.93B 195.29M USD | 20.41 | $54.13 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,350 36.11 USD |
-3.6
|
$27.29B 184.18M USD | $49K 330.76 USD | $5,350 36.11 USD | $5,530 37.33 USD | $27.29B 184.18M USD | 22.57 | $236.99 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,323 8.93 USD |
+0.53
|
$24.52B 165.55M USD | $43.7K 294.99 USD | $1,317 8.89 USD | $1,343 9.07 USD | $24.52B 165.55M USD | 14.13 | $93.57 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $556 3.75 USD |
-0.36
|
$21.07B 142.21M USD | $509.4K 3.44K USD | $555 3.75 USD | $567 3.83 USD | $21.07B 142.21M USD | 26.71 | $20.81 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,810 25.72 USD |
-4.75
|
$18.54B 125.16M USD | $44.8K 302.41 USD | $3,805 25.68 USD | $4,030 27.2 USD | $18.54B 125.16M USD | 43.09 | $88.4 0.6 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,375 16.03 USD |
-1.17
|
$18.27B 123.3M USD | $28.5K 192.38 USD | $2,367 15.98 USD | $2,433 16.42 USD | $18.27B 123.3M USD | 27.83 | $85.31 0.58 USD | |
| JIG-SAW INC. 3914.T | $2,773 18.72 USD |
-1.46
|
$18.24B 123.09M USD | $5.5K 37.13 USD | $2,773 18.72 USD | $2,814 19 USD | $18.24B 123.09M USD | 38.64 | $71.76 0.48 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,835 12.39 USD |
-1.61
|
$16.88B 113.94M USD | $303.7K 2.05K USD | $1,832 12.37 USD | $1,888 12.74 USD | $16.88B 113.94M USD | 29.90 | $61.36 0.41 USD | |
| Wellnet Corporation 2428.T | $760 5.13 USD |
+0.26
|
$14.2B 95.87M USD | $102.2K 689.88 USD | $755 5.1 USD | $762 5.14 USD | $14.2B 95.87M USD | 14.24 | $53.36 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,131 14.38 USD |
-3.57
|
$13.04B 88.01M USD | $101.7K 686.5 USD | $2,130 14.38 USD | $2,217 14.97 USD | $13.04B 88.01M USD | 25.57 | $83.32 0.56 USD | |
| Enigmo Inc. 3665.T | $308 2.08 USD |
-0.32
|
$12.22B 82.48M USD | $66.3K 447.54 USD | $307 2.07 USD | $312 2.11 USD | $12.22B 82.48M USD | 28.15 | $10.94 0.07 USD | |
| AI inside Inc. 4488.T | $2,961 19.99 USD |
-0.5
|
$11.7B 78.98M USD | $1.4K 9.45 USD | $2,949 19.91 USD | $3,000 20.25 USD | $11.7B 78.98M USD | 42.88 | $69.04 0.47 USD | |
| Robot Payment Inc. 4374.T | $2,298 15.51 USD |
+2.77
|
$8.36B 56.46M USD | $7.9K 53.33 USD | $2,227 15.03 USD | $2,308 15.58 USD | $8.36B 56.46M USD | 27.70 | $82.96 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,566 10.57 USD |
+0.38
|
$8.25B 55.71M USD | $2.4K 16.2 USD | $1,555 10.5 USD | $1,566 10.57 USD | $8.25B 55.71M USD | 13.96 | $112.16 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,550 10.46 USD |
-1.59
|
$7.42B 50.08M USD | $22K 148.51 USD | $1,549 10.46 USD | $1,569 10.59 USD | $7.42B 50.08M USD | 9.10 | $170.26 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,395 9.42 USD |
-0.36
|
$7.35B 49.61M USD | $5.3K 35.78 USD | $1,395 9.42 USD | $1,401 9.46 USD | $7.35B 49.61M USD | 23.61 | $59.08 0.4 USD | |
| Billing System Corporation 3623.T | $1,072 7.24 USD |
+1.42
|
$6.74B 45.51M USD | $17.5K 118.13 USD | $1,058 7.14 USD | $1,087 7.34 USD | $6.74B 45.51M USD | 16.57 | $64.69 0.44 USD | |
| Goodpatch, Inc. 7351.T | $682 4.6 USD |
-0.73
|
$5.94B 40.09M USD | $16.3K 110.03 USD | $678 4.58 USD | $688 4.64 USD | $5.94B 40.09M USD | 29.99 | $22.74 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $782 5.28 USD |
-0.51
|
$5.57B 37.57M USD | $1.2K 8.1 USD | $774 5.22 USD | $785 5.3 USD | $5.57B 37.57M USD | 18.66 | $41.89 0.28 USD | |
| Smartvalue Co., Ltd. 9417.T | $460 3.11 USD |
-0.86
|
$4.78B 32.27M USD | $94K 634.53 USD | $457 3.08 USD | $483 3.26 USD | $4.78B 32.27M USD | 0 | -$24.58 -0.1 USD | |
| Hottolink, Inc. 3680.T | $302 2.04 USD |
-2.58
|
$4.74B 31.98M USD | $439.2K 2.96K USD | $302 2.04 USD | $312 2.11 USD | $4.74B 31.98M USD | 0 | -$35.99 -0.2 USD | |
| Fuva Brain Limited 3927.T | $853 5.76 USD |
0
|
$4.56B 30.77M USD | $149.9K 1.01K USD | $846 5.71 USD | $890 6.01 USD | $4.56B 30.77M USD | 122.03 | $6.99 0.05 USD | |
| Logizard Co., Ltd. 4391.T | $1,291 8.71 USD |
-1
|
$4.17B 28.14M USD | $2.4K 16.2 USD | $1,291 8.71 USD | $1,300 8.78 USD | $4.17B 28.14M USD | 13.11 | $98.45 0.66 USD | |
| GMO Research & AI, Inc. 3695.T | $2,536 17.12 USD |
-0.12
|
$4.14B 27.97M USD | $600 4.05 USD | $2,497 16.86 USD | $2,536 17.12 USD | $4.14B 27.97M USD | 22.59 | $112.22 0.76 USD | |
| Ubiquitous AI Corporation 3858.T | $395 2.67 USD |
-0.75
|
$4.13B 27.89M USD | $37.6K 253.81 USD | $392 2.65 USD | $401 2.71 USD | $4.13B 27.89M USD | 174.00 | $2.27 0.02 USD | |
| Vario Secure Inc. 4494.T | $824 5.56 USD |
-1.08
|
$3.72B 25.14M USD | $13.7K 92.48 USD | $822 5.55 USD | $834 5.63 USD | $3.72B 25.14M USD | 51.79 | $15.91 0.11 USD | |
| Tecmira Holdings Inc. 3627.T | $311 2.1 USD |
-0.32
|
$3.71B 25.05M USD | $18.9K 127.58 USD | $306 2.07 USD | $312 2.11 USD | $3.71B 25.05M USD | 0 | -$2.37 -0.01 USD | |
| Ubiteq, Inc. 6662.T | $237 1.6 USD |
-2.87
|
$3.51B 23.66M USD | $20.7K 139.73 USD | $236 1.59 USD | $242 1.63 USD | $3.51B 23.66M USD | 0 | -$20.91 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $809 5.46 USD |
+2.93
|
$3.03B 20.44M USD | $1.9K 12.83 USD | $790 5.33 USD | $809 5.46 USD | $3.03B 20.44M USD | 23.23 | $34.82 0.24 USD | |
| Ecomott Inc. 3987.T | $490 3.31 USD |
+2.94
|
$2.58B 17.43M USD | $74.1K 500.2 USD | $475 3.21 USD | $490 3.31 USD | $2.58B 17.43M USD | 0 | -$4.47 -0.03 USD | |
| ASJ Inc. 2351.T | $316 2.13 USD |
+1.28
|
$2.51B 16.96M USD | $10.6K 71.55 USD | $312 2.11 USD | $316 2.13 USD | $2.51B 16.96M USD | 16.30 | $19.38 0.13 USD | |
| SecuAvail Inc. 3042.T | $316 2.13 USD |
+0.32
|
$2.43B 16.4M USD | $61.2K 413.12 USD | $312 2.11 USD | $318 2.15 USD | $2.43B 16.4M USD | 0 | -$6.17 -0.04 USD | |
| Asgent, Inc. 4288.T | $555 3.75 USD |
-1.6
|
$2.12B 14.29M USD | $60K 405.02 USD | $552 3.73 USD | $567 3.83 USD | $2.12B 14.29M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $549 3.71 USD |
-1.08
|
$1.57B 10.61M USD | $2.4K 16.2 USD | $549 3.71 USD | $555 3.75 USD | $1.57B 10.61M USD | 37.32 | $14.71 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $580 3.92 USD |
-0.17
|
$1.45B 9.81M USD | $1.6K 10.8 USD | $580 3.92 USD | $581 3.92 USD | $1.45B 9.81M USD | 0 | -$40.79 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}