国家/地区：日本，交易所：Tokyo ，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trend Micro Incorporated 4704.T | ¥7,822 52.8 USD |
+0.29
|
¥1T 6.96B USD | ¥247K 1.67K USD | ¥7,784 52.54 USD | ¥7,875 53.16 USD | ¥1T 6.96B USD | 33.54 | ¥233 1.57 USD | ||
| GMO internet, Inc. 4784.T | ¥745 5.03 USD |
-1.46
|
¥204B 1.38B USD | ¥660K 4.46K USD | ¥740 5 USD | ¥770 5.2 USD | ¥204B 1.38B USD | 54.14 | ¥14 0.09 USD | ||
| Appier Group, Inc. 4180.T | ¥1,069 7.22 USD |
-5.4
|
¥109B 734.74M USD | ¥1M 9.13K USD | ¥1,068 7.21 USD | ¥1,121 7.57 USD | ¥109B 734.74M USD | 35.56 | ¥30 0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥53 0.36 USD |
+1.92
|
¥4B 25.59M USD | ¥2M 11.11K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥4B 25.59M USD | 0 | -¥8 -0.05 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥10,105 68.21 USD |
+0.5
|
¥766B 5.17B USD | ¥59K 397.59 USD | ¥9,977 67.35 USD | ¥10,120 68.31 USD | ¥766B 5.17B USD | 35.51 | ¥285 1.92 USD | ||
| JustSystems Corporation 4686.T | ¥5,140 34.7 USD |
-0.19
|
¥330B 2.23B USD | ¥43K 292.29 USD | ¥5,130 34.63 USD | ¥5,210 35.17 USD | ¥330B 2.23B USD | 23.59 | ¥218 1.47 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,385 22.85 USD |
-0.88
|
¥105B 708.97M USD | ¥195K 1.31K USD | ¥3,370 22.75 USD | ¥3,450 23.29 USD | ¥105B 708.97M USD | 39.17 | ¥86 0.58 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,382 9.33 USD |
+0.73
|
¥65B 439.75M USD | ¥57K 386.79 USD | ¥1,360 9.18 USD | ¥1,388 9.37 USD | ¥65B 439.75M USD | 18.97 | ¥73 0.49 USD | ||
| I'LL inc. 3854.T | ¥2,408 16.25 USD |
+0.5
|
¥60B 406.85M USD | ¥30K 205.88 USD | ¥2,396 16.17 USD | ¥2,418 16.32 USD | ¥60B 406.85M USD | 17.03 | ¥141 0.95 USD | ||
| Smaregi, Inc. 4431.T | ¥2,867 19.35 USD |
-0.17
|
¥55B 372.76M USD | ¥12K 82.35 USD | ¥2,864 19.33 USD | ¥2,890 19.51 USD | ¥55B 372.76M USD | 33.72 | ¥85 0.57 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥1,027 6.93 USD |
-3.3
|
¥53B 355.64M USD | ¥377K 2.55K USD | ¥1,013 6.84 USD | ¥1,068 7.21 USD | ¥53B 355.64M USD | 60.44 | ¥17 0.11 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,470 23.42 USD |
+4.99
|
¥52B 352.45M USD | ¥47K 315.24 USD | ¥3,315 22.38 USD | ¥3,470 23.42 USD | ¥52B 352.45M USD | 78.34 | ¥44 0.3 USD | ||
| Hennge K.K. 4475.T | ¥1,320 8.91 USD |
-0.23
|
¥42B 283.8M USD | ¥267K 1.8K USD | ¥1,315 8.88 USD | ¥1,337 9.03 USD | ¥42B 283.8M USD | 31.17 | ¥42 0.29 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,885 12.72 USD |
+0.32
|
¥35B 235.87M USD | ¥43K 290.94 USD | ¥1,865 12.59 USD | ¥1,888 12.74 USD | ¥35B 235.87M USD | 20.34 | ¥93 0.63 USD | ||
| OPTiM Corporation 3694.T | ¥520 3.51 USD |
+1.17
|
¥29B 193.4M USD | ¥47K 315.91 USD | ¥512 3.46 USD | ¥521 3.52 USD | ¥29B 193.4M USD | 21.52 | ¥24 0.16 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,754 18.59 USD |
0
|
¥28B 189.8M USD | ¥74K 496.82 USD | ¥2,711 18.3 USD | ¥2,771 18.71 USD | ¥28B 189.8M USD | 20.04 | ¥137 0.93 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,068 13.96 USD |
-0.34
|
¥27B 180.21M USD | ¥55K 373.97 USD | ¥2,064 13.93 USD | ¥2,092 14.12 USD | ¥27B 180.21M USD | 25.23 | ¥82 0.55 USD | ||
| Intelligent Wave Inc. 4847.T | ¥967 6.53 USD |
+1.36
|
¥25B 170.9M USD | ¥46K 307.81 USD | ¥953 6.43 USD | ¥973 6.57 USD | ¥25B 170.9M USD | 18.76 | ¥52 0.35 USD | ||
| Needs Well Inc. 3992.T | ¥533 3.6 USD |
+0.76
|
¥20B 136.33M USD | ¥88K 592.67 USD | ¥529 3.57 USD | ¥534 3.6 USD | ¥20B 136.33M USD | 25.63 | ¥21 0.14 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,995 26.97 USD |
+0.13
|
¥19B 131.37M USD | ¥5K 35.1 USD | ¥3,990 26.93 USD | ¥4,020 27.14 USD | ¥19B 131.37M USD | 28.44 | ¥140 0.95 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,850 12.49 USD |
-2.37
|
¥19B 127.95M USD | ¥180K 1.22K USD | ¥1,840 12.42 USD | ¥1,900 12.83 USD | ¥19B 127.95M USD | 34.74 | ¥53 0.36 USD | ||
| JIG-SAW INC. 3914.T | ¥2,824 19.06 USD |
-0.11
|
¥19B 125.36M USD | ¥16K 105.98 USD | ¥2,824 19.06 USD | ¥2,895 19.54 USD | ¥19B 125.36M USD | 50.45 | ¥56 0.38 USD | ||
| Enigmo Inc. 3665.T | ¥417 2.81 USD |
+2.21
|
¥17B 111.67M USD | ¥619K 4.18K USD | ¥407 2.75 USD | ¥418 2.82 USD | ¥17B 111.67M USD | 65.56 | ¥6 0.04 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,820 12.29 USD |
-0.98
|
¥14B 94.46M USD | ¥17K 113.4 USD | ¥1,819 12.28 USD | ¥1,844 12.45 USD | ¥14B 94.46M USD | 0 | -¥76 -0.5 USD | ||
| Wellnet Corporation 2428.T | ¥656 4.43 USD |
+0.61
|
¥12B 82.35M USD | ¥64K 429.32 USD | ¥652 4.4 USD | ¥658 4.44 USD | ¥12B 82.35M USD | 11.53 | ¥57 0.38 USD | ||
| AI inside Inc. 4488.T | ¥2,840 19.17 USD |
-0.11
|
¥11B 75.8M USD | ¥8K 54 USD | ¥2,828 19.09 USD | ¥2,868 19.36 USD | ¥11B 75.8M USD | 0 | -¥141 -0.9 USD | ||
| Robot Payment Inc. 4374.T | ¥3,020 20.39 USD |
+0.67
|
¥11B 75.3M USD | ¥10K 64.8 USD | ¥2,995 20.22 USD | ¥3,060 20.66 USD | ¥11B 75.3M USD | 27.13 | ¥111 0.75 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,698 11.46 USD |
-1.74
|
¥10B 70.45M USD | ¥23K 155.26 USD | ¥1,687 11.39 USD | ¥1,729 11.67 USD | ¥10B 70.45M USD | 15.21 | ¥112 0.75 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,818 12.27 USD |
+1.85
|
¥10B 64.8M USD | ¥13K 90.45 USD | ¥1,792 12.1 USD | ¥1,833 12.37 USD | ¥10B 64.8M USD | 23.30 | ¥78 0.53 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,009 13.56 USD |
-0.05
|
¥9B 59.71M USD | ¥2K 10.8 USD | ¥2,000 13.5 USD | ¥2,010 13.57 USD | ¥9B 59.71M USD | 31.33 | ¥64 0.43 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,735 11.71 USD |
+1.94
|
¥8B 56.04M USD | ¥24K 164.03 USD | ¥1,706 11.52 USD | ¥1,737 11.73 USD | ¥8B 56.04M USD | 10.19 | ¥170 1.15 USD | ||
| Billing System Corporation 3623.T | ¥1,021 6.89 USD |
-0.68
|
¥6B 43.35M USD | ¥5K 31.73 USD | ¥1,021 6.89 USD | ¥1,035 6.99 USD | ¥6B 43.35M USD | 16.77 | ¥61 0.41 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥784 5.29 USD |
+0.64
|
¥6B 37.31M USD | ¥1K 7.43 USD | ¥773 5.22 USD | ¥784 5.29 USD | ¥6B 37.31M USD | 32.35 | ¥24 0.16 USD | ||
| Goodpatch, Inc. 7351.T | ¥608 4.1 USD |
+0.83
|
¥5B 35.74M USD | ¥16K 108.68 USD | ¥601 4.06 USD | ¥611 4.12 USD | ¥5B 35.74M USD | 26.74 | ¥23 0.15 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥424 2.86 USD |
0
|
¥4B 29.74M USD | ¥5K 31.05 USD | ¥424 2.86 USD | ¥427 2.88 USD | ¥4B 29.74M USD | 4.80 | ¥88 0.6 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥406 2.74 USD |
+6.01
|
¥4B 28.66M USD | ¥221K 1.49K USD | ¥382 2.58 USD | ¥408 2.75 USD | ¥4B 28.66M USD | 0 | -¥3 -0.02 USD | ||
| Hottolink, Inc. 3680.T | ¥270 1.82 USD |
0
|
¥4B 28.59M USD | ¥210K 1.42K USD | ¥265 1.79 USD | ¥272 1.84 USD | ¥4B 28.59M USD | 0 | -¥65 -0.4 USD | ||
| Fuva Brain Limited 3927.T | ¥781 5.27 USD |
-0.13
|
¥4B 28.18M USD | ¥29K 197.78 USD | ¥776 5.24 USD | ¥796 5.37 USD | ¥4B 28.18M USD | 10.33 | ¥76 0.51 USD | ||
| Ubiteq, Inc. 6662.T | ¥277 1.87 USD |
0
|
¥4B 27.66M USD | ¥13K 85.73 USD | ¥275 1.86 USD | ¥281 1.9 USD | ¥4B 27.66M USD | 0 | -¥33 -0.2 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,093 7.38 USD |
+0.28
|
¥4B 23.84M USD | ¥4K 23.63 USD | ¥1,082 7.3 USD | ¥1,098 7.41 USD | ¥4B 23.84M USD | 12.70 | ¥86 0.58 USD | ||
| Vario Secure Inc. 4494.T | ¥769 5.19 USD |
+1.18
|
¥3B 23.46M USD | ¥5K 31.05 USD | ¥760 5.13 USD | ¥769 5.19 USD | ¥3B 23.46M USD | 33.72 | ¥23 0.15 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥280 1.89 USD |
-0.36
|
¥3B 22.16M USD | ¥16K 108.68 USD | ¥280 1.89 USD | ¥281 1.9 USD | ¥3B 22.16M USD | 0 | -¥24 -0.1 USD | ||
| SecuAvail Inc. 3042.T | ¥360 2.43 USD |
+1.69
|
¥3B 18.69M USD | ¥109K 738.48 USD | ¥354 2.39 USD | ¥368 2.48 USD | ¥3B 18.69M USD | 19.07 | ¥19 0.13 USD | ||
| Asgent, Inc. 4288.T | ¥707 4.77 USD |
+2.61
|
¥3B 18.21M USD | ¥195K 1.31K USD | ¥682 4.6 USD | ¥740 5 USD | ¥3B 18.21M USD | 0 | -¥64 -0.4 USD | ||
| ASJ Inc. 2351.T | ¥332 2.24 USD |
+0.91
|
¥3B 17.48M USD | ¥11K 73.58 USD | ¥330 2.23 USD | ¥335 2.26 USD | ¥3B 17.48M USD | 12.07 | ¥28 0.19 USD | ||
| Ecomott Inc. 3987.T | ¥469 3.17 USD |
+1.74
|
¥2B 16.36M USD | ¥14K 97.2 USD | ¥462 3.12 USD | ¥474 3.2 USD | ¥2B 16.36M USD | 0 | -¥4 -0.03 USD | ||
| Sharing Innovations Inc. 4178.T | ¥607 4.1 USD |
0
|
¥2B 15.34M USD | ¥7K 45.9 USD | ¥605 4.08 USD | ¥607 4.1 USD | ¥2B 15.34M USD | 35.45 | ¥17 0.12 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥606 4.09 USD |
+2.19
|
¥2B 10.3M USD | ¥4K 30.38 USD | ¥598 4.04 USD | ¥610 4.12 USD | ¥2B 10.3M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥525 3.54 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥525 3.54 USD | ¥525 3.54 USD | ¥2B 10.15M USD | 0 | -¥9 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}