国家/地区：日本，交易所：Tokyo ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,922.5 12.98 USD |
+3.86
|
$3.48T 23.48B USD | $8.43M 56.89K USD | $1,865.5 12.59 USD | $1,935 13.06 USD | $3.48T 23.48B USD | 0 | -$53.7 -0.3 USD | |
| ROHM Co., Ltd. 6963.T | $2,385 16.1 USD |
+3.43
|
$920.56B 6.21B USD | $3.55M 23.96K USD | $2,342.5 15.81 USD | $2,394 16.16 USD | $920.56B 6.21B USD | 0 | -$131 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $766 5.17 USD |
+2.13
|
$139.99B 944.95M USD | $511.9K 3.46K USD | $755 5.1 USD | $766 5.17 USD | $139.99B 944.95M USD | 14.98 | $51.11 0.35 USD | |
| QD Laser, Inc. 6613.T | $359 2.42 USD |
+0.84
|
$14.99B 101.2M USD | $248.8K 1.68K USD | $356 2.4 USD | $363 2.45 USD | $14.99B 101.2M USD | 0 | -$10.28 -0.06 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,860 73.31 USD |
-1.09
|
$440.66B 2.97B USD | $429.4K 2.9K USD | $10,720 72.36 USD | $11,520 77.76 USD | $440.66B 2.97B USD | 16.55 | $656.15 4.43 USD | |
| Ferrotec Corporation 6890.T | $4,850 32.74 USD |
+2.54
|
$227.08B 1.53B USD | $320.6K 2.16K USD | $4,815 32.5 USD | $4,915 33.18 USD | $227.08B 1.53B USD | 16.55 | $293.05 1.98 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,757 45.61 USD |
+1.43
|
$135.08B 911.81M USD | $52.7K 355.74 USD | $6,727 45.41 USD | $6,838 46.16 USD | $135.08B 911.81M USD | 3.18 | $2.12K 14.31 USD | |
| MegaChips Corporation 6875.T | $8,090 54.61 USD |
+0.12
|
$130.28B 879.46M USD | $89.2K 602.12 USD | $8,010 54.07 USD | $8,300 56.03 USD | $130.28B 879.46M USD | 26.19 | $308.83 2.08 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,845 25.95 USD |
+3.64
|
$101.75B 686.85M USD | $116.7K 787.76 USD | $3,735 25.21 USD | $3,850 25.99 USD | $101.75B 686.85M USD | 10.88 | $353.28 2.38 USD | |
| Restar Corporation 3156.T | $2,553 17.23 USD |
-0.2
|
$71.79B 484.57M USD | $31K 209.26 USD | $2,542 17.16 USD | $2,567 17.33 USD | $71.79B 484.57M USD | 9.87 | $258.59 1.75 USD | |
| Tomen Devices Corporation 2737.T | $9,710 65.55 USD |
+1.46
|
$66.04B 445.77M USD | $37.1K 250.44 USD | $9,470 63.93 USD | $9,850 66.49 USD | $66.04B 445.77M USD | 11.13 | $871.74 5.88 USD | |
| Ryoden Corporation 8084.T | $3,055 20.62 USD |
+1.33
|
$65.72B 443.62M USD | $11.8K 79.65 USD | $3,015 20.35 USD | $3,070 20.72 USD | $65.72B 443.62M USD | 13.91 | $219.48 1.48 USD | |
| JALCO Holdings Inc. 6625.T | $338 2.28 USD |
+0.9
|
$37.31B 251.82M USD | $154.9K 1.05K USD | $335 2.26 USD | $340 2.3 USD | $37.31B 251.82M USD | 545.16 | $0.62 0.004 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,945 19.88 USD |
+2.12
|
$36.02B 243.14M USD | $64.8K 437.42 USD | $2,897 19.56 USD | $2,945 19.88 USD | $36.02B 243.14M USD | 10.21 | $288.31 1.95 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,540 23.9 USD |
+0.14
|
$35.28B 238.12M USD | $8.6K 58.05 USD | $3,515 23.73 USD | $3,545 23.93 USD | $35.28B 238.12M USD | 9.48 | $373.26 2.52 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,891 12.76 USD |
+0.96
|
$27.14B 183.22M USD | $28.4K 191.71 USD | $1,873 12.64 USD | $1,892 12.77 USD | $27.14B 183.22M USD | 10.87 | $173.86 1.17 USD | |
| Densan Co., Ltd. 3640.T | $3,270 22.07 USD |
+0.62
|
$18.15B 122.5M USD | $16.2K 109.35 USD | $3,240 21.87 USD | $3,290 22.21 USD | $18.15B 122.5M USD | 9.88 | $330.85 2.23 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,623 10.96 USD |
+0.25
|
$17.19B 116.05M USD | $9.6K 64.8 USD | $1,597 10.78 USD | $1,633 11.02 USD | $17.19B 116.05M USD | 0 | -$220.1 -1.4 USD | |
| AXELL Corporation 6730.T | $1,376 9.29 USD |
+1.47
|
$14.81B 100M USD | $53.9K 363.84 USD | $1,350 9.11 USD | $1,386 9.36 USD | $14.81B 100M USD | 15.17 | $90.68 0.61 USD | |
| Takatori Corporation 6338.T | $1,565 10.56 USD |
-1.2
|
$8.53B 57.58M USD | $20.3K 137.03 USD | $1,555 10.5 USD | $1,588 10.72 USD | $8.53B 57.58M USD | 7.95 | $196.69 1.33 USD | |
| THine Electronics, Inc. 6769.T | $788 5.32 USD |
-3.79
|
$8.44B 56.98M USD | $81.8K 552.17 USD | $786 5.31 USD | $807 5.45 USD | $8.44B 56.98M USD | 0 | -$26.33 -0.1 USD | |
| WILLTEC Co.,Ltd. 7087.T | $1,279 8.63 USD |
-0.23
|
$8.12B 54.83M USD | $2.5K 16.88 USD | $1,272 8.59 USD | $1,284 8.67 USD | $8.12B 54.83M USD | 11.50 | $111.2 0.75 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $731 4.93 USD |
-0.14
|
$3.21B 21.67M USD | $17.5K 118.13 USD | $725 4.89 USD | $740 5 USD | $3.21B 21.67M USD | 0 | -$3.23 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}