国家/地区：日本，交易所：Tokyo ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,762 29.36 USD |
-1.14
|
¥9T 53.27B USD | ¥13M 80.86K USD | ¥4,742 29.24 USD | ¥4,999 30.82 USD | ¥9T 53.27B USD | 0 | -¥28 -0.1 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,600 34.53 USD |
+0.79
|
¥2T 13.33B USD | ¥5M 30.26K USD | ¥5,583 34.43 USD | ¥5,817 35.87 USD | ¥2T 13.33B USD | 0 | -¥410 -2.5 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥9,090 56.05 USD |
+9.12
|
¥477B 2.94B USD | ¥1M 8.81K USD | ¥8,690 53.58 USD | ¥9,150 56.42 USD | ¥477B 2.94B USD | 32.89 | ¥276 1.7 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥977 6.02 USD |
+3.17
|
¥179B 1.1B USD | ¥3M 16.87K USD | ¥972 5.99 USD | ¥1,013 6.25 USD | ¥179B 1.1B USD | 56.67 | ¥17 0.11 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,505 15.45 USD |
-1.38
|
¥105B 646.27M USD | ¥1M 7.6K USD | ¥2,501 15.42 USD | ¥2,609 16.09 USD | ¥105B 646.27M USD | 0 | -¥9 -0.05 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,680 65.85 USD |
+4.14
|
¥214B 1.32B USD | ¥119K 732.54 USD | ¥10,260 63.26 USD | ¥10,840 66.84 USD | ¥214B 1.32B USD | 0 | -¥473 -2.9 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,930 48.9 USD |
+4.48
|
¥211B 1.3B USD | ¥384K 2.36K USD | ¥7,820 48.22 USD | ¥8,240 50.81 USD | ¥211B 1.3B USD | 22.66 | ¥350 2.16 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,410 64.19 USD |
-1.23
|
¥146B 903.25M USD | ¥88K 542 USD | ¥10,330 63.7 USD | ¥10,750 66.29 USD | ¥146B 903.25M USD | 17.99 | ¥579 3.57 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥15,690 96.75 USD |
-0.25
|
¥107B 657.96M USD | ¥64K 392.78 USD | ¥15,670 96.62 USD | ¥16,250 100.2 USD | ¥107B 657.96M USD | 10.65 | ¥1K 9.08 USD | ||
|
Restar Corporation
3156.T
JP
|
¥3,730 23 USD |
-2.48
|
¥105B 646.7M USD | ¥79K 486.51 USD | ¥3,710 22.88 USD | ¥3,890 23.99 USD | ¥105B 646.7M USD | 13.63 | ¥273 1.69 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,920 24.17 USD |
-0.25
|
¥84B 519.6M USD | ¥38K 234.31 USD | ¥3,905 24.08 USD | ¥3,995 24.63 USD | ¥84B 519.6M USD | 16.06 | ¥244 1.5 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥346 2.13 USD |
+1.17
|
¥38B 235.89M USD | ¥458K 2.83K USD | ¥340 2.1 USD | ¥351 2.16 USD | ¥38B 235.89M USD | 21.21 | ¥16 0.1 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 22.72 USD |
0
|
¥37B 226.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 226.51M USD | 0 | ¥0 0 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,859 17.63 USD |
+1.56
|
¥35B 215.83M USD | ¥50K 310.77 USD | ¥2,819 17.38 USD | ¥2,859 17.63 USD | ¥35B 215.83M USD | 7.06 | ¥405 2.5 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,171 13.39 USD |
-0.18
|
¥23B 141.79M USD | ¥96K 591.33 USD | ¥2,165 13.35 USD | ¥2,303 14.2 USD | ¥23B 141.79M USD | 19.84 | ¥109 0.67 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,368 14.6 USD |
+0.72
|
¥13B 81.03M USD | ¥2K 15.42 USD | ¥2,350 14.49 USD | ¥2,380 14.68 USD | ¥13B 81.03M USD | 2.98 | ¥794 4.9 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,172 7.23 USD |
+2.9
|
¥13B 77.83M USD | ¥52K 323.11 USD | ¥1,160 7.15 USD | ¥1,191 7.34 USD | ¥13B 77.83M USD | 10.25 | ¥114 0.7 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,072 6.61 USD |
+2.1
|
¥11B 69.49M USD | ¥44K 270.08 USD | ¥1,056 6.51 USD | ¥1,093 6.74 USD | ¥11B 69.49M USD | 0 | -¥31 -0.1 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,632 10.06 USD |
+1.87
|
¥9B 53.67M USD | ¥23K 142.44 USD | ¥1,620 9.99 USD | ¥1,673 10.32 USD | ¥9B 53.67M USD | 34.64 | ¥47 0.29 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,347 8.31 USD |
+0.3
|
¥9B 52.55M USD | ¥300 1.85 USD | ¥1,345 8.29 USD | ¥1,351 8.33 USD | ¥9B 52.55M USD | 9.66 | ¥139 0.86 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥958 5.91 USD |
+6.44
|
¥4B 25.94M USD | ¥48K 299.06 USD | ¥929 5.73 USD | ¥985 6.07 USD | ¥4B 25.94M USD | 0 | -¥25 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}