国家/地区：日本，交易所：Tokyo ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renesas Electronics Corporation 6723.T | ¥2,190 14.78 USD |
+2.29
|
¥4T 26.75B USD | ¥16M 108.91K USD | ¥2,172 14.66 USD | ¥2,266 15.3 USD | ¥4T 26.75B USD | 0 | -¥54 -0.3 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,218 14.98 USD |
-0.58
|
¥856B 5.78B USD | ¥4M 24.96K USD | ¥2,208 14.9 USD | ¥2,271 15.33 USD | ¥856B 5.78B USD | 0 | -¥111 -0.7 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥843 5.69 USD |
+1.08
|
¥154B 1.04B USD | ¥2M 11.51K USD | ¥834 5.63 USD | ¥871 5.88 USD | ¥154B 1.04B USD | 16.51 | ¥51 0.34 USD | ||
| QD Laser, Inc. 6613.T | ¥346 2.34 USD |
-0.57
|
¥14B 97.54M USD | ¥272K 1.83K USD | ¥341 2.3 USD | ¥354 2.39 USD | ¥14B 97.54M USD | 0 | -¥7 -0.04 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥11,110 75 USD |
+1.32
|
¥451B 3.04B USD | ¥329K 2.22K USD | ¥10,765 72.67 USD | ¥11,135 75.16 USD | ¥451B 3.04B USD | 20.89 | ¥532 3.59 USD | ||
| Ferrotec Corporation 6890.T | ¥4,820 32.54 USD |
-3.31
|
¥226B 1.52B USD | ¥445K 3K USD | ¥4,795 32.37 USD | ¥4,980 33.62 USD | ¥226B 1.52B USD | 20.18 | ¥239 1.61 USD | ||
| MegaChips Corporation 6875.T | ¥8,480 57.24 USD |
-0.35
|
¥132B 891.42M USD | ¥87K 587.95 USD | ¥8,430 56.9 USD | ¥8,580 57.92 USD | ¥132B 891.42M USD | 53.27 | ¥159 1.07 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,839 39.41 USD |
-2.19
|
¥117B 787.93M USD | ¥137K 927.49 USD | ¥5,793 39.1 USD | ¥6,004 40.53 USD | ¥117B 787.93M USD | 87.33 | ¥67 0.45 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,740 25.25 USD |
+0.94
|
¥99B 668.09M USD | ¥76K 511.67 USD | ¥3,685 24.87 USD | ¥3,760 25.38 USD | ¥99B 668.09M USD | 10.54 | ¥355 2.39 USD | ||
| Tomen Devices Corporation 2737.T | ¥12,130 81.88 USD |
-0.74
|
¥82B 556.87M USD | ¥51K 345.61 USD | ¥11,980 80.87 USD | ¥12,520 84.51 USD | ¥82B 556.87M USD | 13.00 | ¥932 6.29 USD | ||
| Restar Corporation 3156.T | ¥2,725 18.39 USD |
-1.48
|
¥77B 517.21M USD | ¥72K 484 USD | ¥2,725 18.39 USD | ¥2,797 18.88 USD | ¥77B 517.21M USD | 16.09 | ¥169 1.14 USD | ||
| Ryoden Corporation 8084.T | ¥3,395 22.92 USD |
0
|
¥73B 494.03M USD | ¥24K 165.38 USD | ¥3,380 22.82 USD | ¥3,425 23.12 USD | ¥73B 494.03M USD | 14.99 | ¥226 1.53 USD | ||
| JALCO Holdings Inc. 6625.T | ¥401 2.71 USD |
+2.04
|
¥44B 298.76M USD | ¥244K 1.65K USD | ¥396 2.67 USD | ¥406 2.74 USD | ¥44B 298.76M USD | 0 | -¥2 -0.01 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,070 20.72 USD |
+0.49
|
¥38B 253.71M USD | ¥18K 121.51 USD | ¥3,055 20.62 USD | ¥3,080 20.79 USD | ¥38B 253.71M USD | 8.00 | ¥384 2.59 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,630 24.5 USD |
+1.68
|
¥36B 244.27M USD | ¥23K 155.26 USD | ¥3,570 24.1 USD | ¥3,645 24.6 USD | ¥36B 244.27M USD | 13.57 | ¥267 1.81 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,853 12.51 USD |
+0.32
|
¥27B 179.54M USD | ¥60K 403.67 USD | ¥1,839 12.41 USD | ¥1,857 12.54 USD | ¥27B 179.54M USD | 10.53 | ¥176 1.19 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,977 20.1 USD |
-0.3
|
¥17B 111.52M USD | ¥13K 85.73 USD | ¥2,977 20.1 USD | ¥3,015 20.35 USD | ¥17B 111.52M USD | 6.19 | ¥480 3.24 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,453 9.81 USD |
-2.15
|
¥15B 103.89M USD | ¥39K 261.91 USD | ¥1,438 9.71 USD | ¥1,504 10.15 USD | ¥15B 103.89M USD | 0 | -¥183 -1.2 USD | ||
| AXELL Corporation 6730.T | ¥1,229 8.3 USD |
-1.76
|
¥13B 89.32M USD | ¥35K 235.58 USD | ¥1,226 8.28 USD | ¥1,256 8.48 USD | ¥13B 89.32M USD | 11.70 | ¥105 0.71 USD | ||
| THine Electronics, Inc. 6769.T | ¥801 5.41 USD |
-0.87
|
¥9B 57.92M USD | ¥35K 234.23 USD | ¥798 5.39 USD | ¥807 5.45 USD | ¥9B 57.92M USD | 0 | -¥26 -0.1 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,325 8.94 USD |
-0.23
|
¥8B 57.2M USD | ¥1K 9.45 USD | ¥1,324 8.94 USD | ¥1,333 9 USD | ¥8B 57.2M USD | 13.41 | ¥99 0.67 USD | ||
| Takatori Corporation 6338.T | ¥1,321 8.92 USD |
-0.68
|
¥7B 48.6M USD | ¥32K 217.36 USD | ¥1,318 8.9 USD | ¥1,343 9.07 USD | ¥7B 48.6M USD | 6.65 | ¥199 1.34 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥679 4.58 USD |
-0.29
|
¥3B 20.13M USD | ¥23K 157.28 USD | ¥668 4.51 USD | ¥688 4.64 USD | ¥3B 20.13M USD | 0 | -¥19 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}