交易所：Tokyo ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (151)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (151)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,462 36.87 USD |
-0.64
|
$2.4T 16.22B USD | $720.3K 4.86K USD | $5,418 36.57 USD | $5,502 37.14 USD | $2.4T 16.22B USD | 37.17 | $146.93 0.99 USD | |
| SHIFT Inc. 3697.T | $1,761 11.89 USD |
-0.76
|
$467.04B 3.15B USD | $1.96M 13.22K USD | $1,745 11.78 USD | $1,781 12.02 USD | $467.04B 3.15B USD | 69.93 | $25.18 0.17 USD | |
| Infomart Corporation 2492.T | $426 2.88 USD |
-1.62
|
$96.4B 650.75M USD | $796.6K 5.38K USD | $423 2.86 USD | $436 2.94 USD | $96.4B 650.75M USD | 126.40 | $3.37 0.02 USD | |
| PLAID,Inc. 4165.T | $1,188 8.02 USD |
-3.1
|
$50.04B 337.79M USD | $979.4K 6.61K USD | $1,182 7.98 USD | $1,245 8.4 USD | $50.04B 337.79M USD | 53.75 | $22.1 0.15 USD | |
| BASE,Inc. 4477.T | $411 2.77 USD |
-0.72
|
$47.65B 321.62M USD | $977.7K 6.6K USD | $406 2.74 USD | $423 2.86 USD | $47.65B 321.62M USD | 140.75 | $2.92 0.02 USD | |
| ExaWizards Inc. 4259.T | $449 3.03 USD |
-0.88
|
$37.15B 250.76M USD | $1.65M 11.12K USD | $431 2.91 USD | $455 3.07 USD | $37.15B 250.76M USD | 0 | -$31.25 -0.2 USD | |
| Datasection Inc. 3905.T | $1,843 12.44 USD |
-8.08
|
$32.51B 219.44M USD | $2.19M 14.8K USD | $1,760 11.88 USD | $1,991 13.44 USD | $32.51B 219.44M USD | 0 | -$49.57 -0.3 USD | |
| Sourcenext Corporation 4344.T | $173 1.17 USD |
-1.7
|
$23.55B 158.98M USD | $504.8K 3.41K USD | $173 1.17 USD | $177 1.19 USD | $23.55B 158.98M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $38 0.26 USD |
-5
|
$11.39B 76.89M USD | $32.91M 222.13K USD | $36 0.24 USD | $49 0.33 USD | $11.39B 76.89M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $282 1.9 USD |
-0.7
|
$10.27B 69.34M USD | $18.09M 122.11K USD | $276 1.86 USD | $350 2.36 USD | $10.27B 69.34M USD | 0 | -$8.77 -0.05 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
-1.45
|
$5.77B 38.93M USD | $767K 5.18K USD | $67 0.45 USD | $69 0.47 USD | $5.77B 38.93M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $217 1.46 USD |
-2.69
|
$3.84B 25.95M USD | $522.6K 3.53K USD | $216 1.46 USD | $224 1.51 USD | $3.84B 25.95M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $123 0.83 USD |
-3.15
|
$3.8B 25.63M USD | $716.3K 4.84K USD | $122 0.82 USD | $130 0.88 USD | $3.8B 25.63M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $169 1.14 USD |
+0.6
|
$2.2B 14.84M USD | $82K 553.52 USD | $168 1.13 USD | $172 1.16 USD | $2.2B 14.84M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
+1.43
|
$1.8B 12.14M USD | $162.9K 1.1K USD | $68 0.46 USD | $71 0.48 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,320 116.91 USD |
+0.14
|
$2.22T 14.97B USD | $98.7K 666.25 USD | $17,180 115.97 USD | $17,355 117.15 USD | $2.22T 14.97B USD | 36.76 | $471.1 3.18 USD | |
| Sansan, Inc. 4443.T | $2,166 14.62 USD |
-1.63
|
$278.03B 1.88B USD | $437.3K 2.95K USD | $2,144 14.47 USD | $2,209 14.91 USD | $278.03B 1.88B USD | 131.59 | $16.46 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,931 33.29 USD |
+1.31
|
$272.5B 1.84B USD | $500.3K 3.38K USD | $4,806 32.44 USD | $4,931 33.29 USD | $272.5B 1.84B USD | 0 | -$112.4 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,547 23.94 USD |
-0.92
|
$271.22B 1.83B USD | $141.6K 955.84 USD | $3,520 23.76 USD | $3,555 24 USD | $271.22B 1.83B USD | 23.09 | $153.59 1.04 USD | |
| freee K.K. 4478.T | $3,835 25.89 USD |
0
|
$225.94B 1.53B USD | $277.9K 1.88K USD | $3,730 25.18 USD | $3,865 26.09 USD | $225.94B 1.53B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,470 23.42 USD |
-0.72
|
$160.34B 1.08B USD | $166K 1.12K USD | $3,420 23.09 USD | $3,515 23.73 USD | $160.34B 1.08B USD | 37.45 | $92.65 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,145 27.98 USD |
+0.48
|
$143.27B 967.11M USD | $79.1K 533.95 USD | $4,090 27.61 USD | $4,195 28.32 USD | $143.27B 967.11M USD | 24.27 | $170.77 1.15 USD | |
| Zuken Inc. 6947.T | $5,210 35.17 USD |
-1.7
|
$112.63B 760.28M USD | $50K 337.51 USD | $5,200 35.1 USD | $5,290 35.71 USD | $112.63B 760.28M USD | 21.97 | $237.06 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,630 51.5 USD |
-2.8
|
$103.5B 698.64M USD | $109.1K 736.46 USD | $7,540 50.9 USD | $7,850 52.99 USD | $103.5B 698.64M USD | 33.33 | $228.9 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,216 14.96 USD |
-0.4
|
$90.34B 609.83M USD | $280K 1.89K USD | $2,199 14.84 USD | $2,232 15.07 USD | $90.34B 609.83M USD | 27.10 | $81.77 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,910 26.39 USD |
-1.64
|
$71.13B 480.13M USD | $20.6K 139.06 USD | $3,890 26.26 USD | $3,945 26.63 USD | $71.13B 480.13M USD | 15.12 | $258.45 1.74 USD | |
| Fixstars Corporation 3687.T | $2,161 14.59 USD |
+0.09
|
$69.7B 470.48M USD | $198.1K 1.34K USD | $2,115 14.28 USD | $2,169 14.64 USD | $69.7B 470.48M USD | 36.23 | $59.64 0.4 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,154 14.54 USD |
+1.27
|
$67.48B 455.51M USD | $157.7K 1.06K USD | $2,114 14.27 USD | $2,173 14.67 USD | $67.48B 455.51M USD | 17.60 | $122.35 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $739 4.99 USD |
+1.23
|
$65.93B 445.05M USD | $280.9K 1.9K USD | $724 4.89 USD | $739 4.99 USD | $65.93B 445.05M USD | 196.02 | $3.77 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,525 23.79 USD |
+2.47
|
$65.11B 439.53M USD | $55.9K 377.34 USD | $3,440 23.22 USD | $3,540 23.9 USD | $65.11B 439.53M USD | 16.18 | $217.85 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,020 20.39 USD |
-0.49
|
$62.75B 423.58M USD | $35.4K 238.96 USD | $3,010 20.32 USD | $3,065 20.69 USD | $62.75B 423.58M USD | 14.90 | $202.64 1.37 USD | |
| Business Engineering Corporation 4828.T | $5,140 34.7 USD |
-1.72
|
$61.55B 415.47M USD | $25.8K 174.16 USD | $5,120 34.56 USD | $5,220 35.24 USD | $61.55B 415.47M USD | 18.48 | $278.07 1.88 USD | |
| Safie Inc. 4375.T | $1,089 7.35 USD |
-1.89
|
$60.37B 407.53M USD | $467.2K 3.15K USD | $1,051 7.09 USD | $1,111 7.5 USD | $60.37B 407.53M USD | 0 | -$28.1 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,558 10.52 USD |
-0.64
|
$56.86B 383.82M USD | $72.1K 486.7 USD | $1,550 10.46 USD | $1,580 10.67 USD | $56.86B 383.82M USD | 17.79 | $87.56 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,775 11.98 USD |
-0.67
|
$53.49B 361.05M USD | $17.7K 119.48 USD | $1,762 11.89 USD | $1,781 12.02 USD | $53.49B 361.05M USD | 12.46 | $142.36 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,740 25.25 USD |
+3.89
|
$52.5B 354.42M USD | $19.3K 130.28 USD | $3,595 24.27 USD | $3,760 25.38 USD | $52.5B 354.42M USD | 16.33 | $228.89 1.55 USD | |
| FFRI Security, Inc. 3692.T | $6,350 42.86 USD |
+0.63
|
$50.23B 339.04M USD | $973K 6.57K USD | $6,210 41.92 USD | $6,540 44.15 USD | $50.23B 339.04M USD | 140.82 | $45.09 0.3 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,980 13.37 USD |
-0.25
|
$49.09B 331.36M USD | $22.7K 153.23 USD | $1,968 13.28 USD | $2,000 13.5 USD | $49.09B 331.36M USD | 19.95 | $99.2 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,578 10.65 USD |
+1.61
|
$48.1B 324.72M USD | $244.8K 1.65K USD | $1,540 10.4 USD | $1,589 10.73 USD | $48.1B 324.72M USD | 35.71 | $44.18 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,869 19.37 USD |
+4.02
|
$45.58B 307.68M USD | $82.9K 559.6 USD | $2,788 18.82 USD | $2,869 19.37 USD | $45.58B 307.68M USD | 22.32 | $128.53 0.87 USD | |
| PCA Corporation 9629.T | $1,771 11.95 USD |
-0.9
|
$35.83B 241.88M USD | $25.2K 170.11 USD | $1,770 11.95 USD | $1,795 12.12 USD | $35.83B 241.88M USD | 20.66 | $85.72 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,742 18.51 USD |
+0.77
|
$33.98B 229.38M USD | $42.7K 288.24 USD | $2,703 18.25 USD | $2,776 18.74 USD | $33.98B 229.38M USD | 17.57 | $156.02 1.05 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,025 20.42 USD |
-1.14
|
$33.05B 223.12M USD | $30K 202.51 USD | $3,000 20.25 USD | $3,070 20.72 USD | $33.05B 223.12M USD | 39.21 | $77.14 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,921 12.97 USD |
+0.05
|
$31.82B 214.81M USD | $58K 391.52 USD | $1,890 12.76 USD | $1,948 13.15 USD | $31.82B 214.81M USD | 16.23 | $118.33 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $472 3.19 USD |
-0.63
|
$26.79B 180.82M USD | $58.7K 396.24 USD | $469 3.17 USD | $476 3.21 USD | $26.79B 180.82M USD | 29.59 | $15.95 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,837 12.4 USD |
-1.71
|
$26.15B 176.55M USD | $22.7K 153.23 USD | $1,823 12.31 USD | $1,867 12.6 USD | $26.15B 176.55M USD | 16.66 | $110.22 0.74 USD | |
| eBASE Co.,Ltd. 3835.T | $512 3.46 USD |
-1.16
|
$22.99B 155.16M USD | $24.1K 162.68 USD | $511 3.45 USD | $522 3.52 USD | $22.99B 155.16M USD | 18.51 | $27.65 0.19 USD | |
| KSK Co.,Ltd. 9687.T | $3,760 25.38 USD |
+1.48
|
$22.75B 153.58M USD | $6.8K 45.9 USD | $3,720 25.11 USD | $3,760 25.38 USD | $22.75B 153.58M USD | 14.36 | $261.7 1.77 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,248 8.42 USD |
+1.71
|
$21.62B 145.95M USD | $13.1K 88.43 USD | $1,227 8.28 USD | $1,255 8.47 USD | $21.62B 145.95M USD | 19.08 | $65.4 0.44 USD | |
| UNITED, Inc. 2497.T | $570 3.85 USD |
0
|
$21.29B 143.72M USD | $58.5K 394.89 USD | $569 3.84 USD | $574 3.87 USD | $21.29B 143.72M USD | 15.12 | $37.68 0.25 USD | |
| kubell Co., Ltd. 4448.T | $464 3.13 USD |
-1.28
|
$19.33B 130.49M USD | $121.5K 820.16 USD | $459 3.1 USD | $469 3.17 USD | $19.33B 130.49M USD | 0 | -$28.57 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,246 8.41 USD |
-0.08
|
$18.78B 126.77M USD | $59K 398.27 USD | $1,231 8.31 USD | $1,264 8.53 USD | $18.78B 126.77M USD | 0 | -$81.23 -0.5 USD | |
| Kinjiro Co.,Ltd. 4013.T | $925 6.24 USD |
-0.43
|
$18.15B 122.53M USD | $93.2K 629.13 USD | $910 6.14 USD | $934 6.3 USD | $18.15B 122.53M USD | 39.21 | $23.59 0.16 USD | |
| SpiderPlus & Co. 4192.T | $502 3.39 USD |
-2.33
|
$17.72B 119.64M USD | $57.7K 389.49 USD | $500 3.38 USD | $518 3.5 USD | $17.72B 119.64M USD | 0 | -$21.94 -0.1 USD | |
| AGS Corporation 3648.T | $966 6.52 USD |
+2.11
|
$16.16B 109.06M USD | $17.8K 120.15 USD | $949 6.41 USD | $966 6.52 USD | $16.16B 109.06M USD | 11.79 | $81.92 0.55 USD | |
| Headwaters Co.,Ltd 4011.T | $4,150 28.01 USD |
-1.66
|
$15.76B 106.36M USD | $71.8K 484.67 USD | $4,060 27.41 USD | $4,220 28.49 USD | $15.76B 106.36M USD | 63.29 | $65.57 0.44 USD | |
| Beat Holdings Limited 9399.T | $862 5.82 USD |
-1.37
|
$15.69B 105.92M USD | $180.59K 1.22K USD | $820 5.54 USD | $922 6.22 USD | $15.69B 105.92M USD | 0 | -$90.17 -0.6 USD | |
| ISB Corporation 9702.T | $1,362 9.19 USD |
+0.22
|
$15.58B 105.15M USD | $22.3K 150.53 USD | $1,350 9.11 USD | $1,370 9.25 USD | $15.58B 105.15M USD | 7.66 | $177.74 1.2 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $5,000 33.75 USD |
0
|
$15.12B 102.1M USD | $700 4.73 USD | $5,000 33.75 USD | $5,110 34.49 USD | $15.12B 102.1M USD | 13.90 | $359.5 2.43 USD | |
| Gunosy Inc. 6047.T | $623 4.21 USD |
0
|
$14.97B 101.03M USD | $65.7K 443.49 USD | $617 4.16 USD | $624 4.21 USD | $14.97B 101.03M USD | 0 | -$2.87 -0.01 USD | |
| Paycloud Holdings Inc. 4015.T | $943 6.37 USD |
+9.27
|
$14.96B 101M USD | $390.5K 2.64K USD | $870 5.87 USD | $952 6.43 USD | $14.96B 101M USD | 47.84 | $19.71 0.13 USD | |
| UNIRITA Inc. 3800.T | $1,931 13.03 USD |
+0.1
|
$14.65B 98.9M USD | $4.3K 29.03 USD | $1,928 13.01 USD | $1,935 13.06 USD | $14.65B 98.9M USD | 20.40 | $94.62 0.64 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,030 6.95 USD |
-1.15
|
$14.39B 97.14M USD | $18.2K 122.86 USD | $1,026 6.93 USD | $1,046 7.06 USD | $14.39B 97.14M USD | 10.39 | $99.09 0.67 USD | |
| ENECHANGE Ltd. 4169.T | $312 2.11 USD |
-7.14
|
$14.22B 96.02M USD | $506K 3.42K USD | $312 2.11 USD | $336 2.27 USD | $14.22B 96.02M USD | 0 | -$176.4 -1.1 USD | |
| HIMACS, Ltd. 4299.T | $1,214 8.19 USD |
-0.33
|
$14.07B 95M USD | $5.7K 38.48 USD | $1,202 8.11 USD | $1,217 8.22 USD | $14.07B 95M USD | 10.88 | $111.57 0.75 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,402 9.46 USD |
+0.79
|
$13.57B 91.61M USD | $2.3K 15.53 USD | $1,382 9.33 USD | $1,407 9.5 USD | $13.57B 91.61M USD | 15.87 | $88.33 0.6 USD | |
| System D Inc. 3804.T | $2,100 14.18 USD |
+3.3
|
$13.46B 90.85M USD | $4.8K 32.4 USD | $2,025 13.67 USD | $2,100 14.18 USD | $13.46B 90.85M USD | 20.40 | $102.9 0.69 USD | |
| Kudan Inc. 4425.T | $1,090 7.36 USD |
-2.94
|
$12.3B 83.01M USD | $70.3K 474.54 USD | $1,089 7.35 USD | $1,128 7.61 USD | $12.3B 83.01M USD | 0 | -$45.89 -0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,789 12.08 USD |
-0.39
|
$12.2B 82.36M USD | $12K 81 USD | $1,780 12.02 USD | $1,795 12.12 USD | $12.2B 82.36M USD | 11.54 | $154.93 1.05 USD | |
| Abalance Corporation 3856.T | $623 4.21 USD |
-1.74
|
$11.78B 79.5M USD | $169.7K 1.15K USD | $617 4.16 USD | $644 4.35 USD | $11.78B 79.5M USD | 1.75 | $355.92 2.4 USD | |
| Asteria Corporation 3853.T | $682 4.6 USD |
+0.29
|
$11.46B 77.38M USD | $273.2K 1.84K USD | $668 4.51 USD | $688 4.64 USD | $11.46B 77.38M USD | 19.49 | $34.99 0.24 USD | |
| Ubicom Holdings, Inc. 3937.T | $946 6.39 USD |
+1.07
|
$11.46B 77.37M USD | $136K 918.04 USD | $926 6.25 USD | $954 6.44 USD | $11.46B 77.37M USD | 16.95 | $55.81 0.38 USD | |
| Property Data Bank, Inc. 4389.T | $1,889 12.75 USD |
-0.63
|
$11.1B 74.92M USD | $2.1K 14.18 USD | $1,889 12.75 USD | $1,919 12.95 USD | $11.1B 74.92M USD | 24.33 | $77.64 0.52 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,100 20.93 USD |
+1.31
|
$10.85B 73.21M USD | $1.8K 12.15 USD | $3,045 20.55 USD | $3,115 21.03 USD | $10.85B 73.21M USD | 14.59 | $212.35 1.43 USD | |
| ATLED CORP. 3969.T | $1,403 9.47 USD |
-0.07
|
$10.5B 70.91M USD | $4.1K 27.68 USD | $1,402 9.46 USD | $1,410 9.52 USD | $10.5B 70.91M USD | 14.42 | $97.23 0.66 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,961 13.24 USD |
+1.03
|
$10.5B 70.87M USD | $10K 67.5 USD | $1,941 13.1 USD | $1,970 13.3 USD | $10.5B 70.87M USD | 14.59 | $134.33 0.91 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $737 4.97 USD |
+0.55
|
$10.25B 69.19M USD | $68.7K 463.74 USD | $725 4.89 USD | $742 5.01 USD | $10.25B 69.19M USD | 16.31 | $45.18 0.3 USD | |
| Yappli, Inc. 4168.T | $783 5.29 USD |
-0.76
|
$9.99B 67.46M USD | $24.8K 167.41 USD | $783 5.29 USD | $793 5.35 USD | $9.99B 67.46M USD | 13.60 | $57.55 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $397 2.68 USD |
+0.51
|
$9.66B 65.21M USD | $50.7K 342.24 USD | $392 2.65 USD | $397 2.68 USD | $9.66B 65.21M USD | 17.20 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,883 12.71 USD |
-2.28
|
$9.62B 64.91M USD | $15.1K 101.93 USD | $1,852 12.5 USD | $1,927 13.01 USD | $9.62B 64.91M USD | 18.65 | $100.93 0.68 USD | |
| Stmn, Inc. 4019.T | $1,080 7.29 USD |
-2.44
|
$9.47B 63.9M USD | $30.6K 206.56 USD | $1,080 7.29 USD | $1,108 7.48 USD | $9.47B 63.9M USD | 68.96 | $15.66 0.11 USD | |
| Science Arts, Inc. 4412.T | $1,125 7.59 USD |
-1.66
|
$9.1B 61.41M USD | $67.8K 457.67 USD | $1,123 7.58 USD | $1,159 7.82 USD | $9.1B 61.41M USD | 0 | -$0.45 -0.003 USD | |
| Creo Co.,Ltd. 9698.T | $1,098 7.41 USD |
-1.35
|
$8.49B 57.33M USD | $4K 27 USD | $1,097 7.41 USD | $1,113 7.51 USD | $8.49B 57.33M USD | 13.62 | $80.59 0.54 USD | |
| TeamSpirit Inc. 4397.T | $459 3.1 USD |
0
|
$7.57B 51.11M USD | $31.8K 214.66 USD | $453 3.06 USD | $460 3.11 USD | $7.57B 51.11M USD | 0 | -$0.41 -0.002 USD | |
| Sobal Corporation 2186.T | $922 6.22 USD |
+0.33
|
$7.25B 48.96M USD | $2K 13.5 USD | $916 6.18 USD | $924 6.24 USD | $7.25B 48.96M USD | 16.77 | $54.95 0.37 USD | |
| Dawn Corp. 2303.T | $2,345 15.83 USD |
0
|
$7.16B 48.35M USD | $2.1K 14.18 USD | $2,305 15.56 USD | $2,349 15.86 USD | $7.16B 48.35M USD | 18.05 | $129.91 0.88 USD | |
| LaKeel, Inc. 4074.T | $1,005 6.78 USD |
-2.71
|
$7.13B 48.14M USD | $18.2K 122.86 USD | $1,004 6.78 USD | $1,052 7.1 USD | $7.13B 48.14M USD | 21.32 | $47.13 0.32 USD | |
| Scala, Inc. 4845.T | $408 2.75 USD |
+2
|
$7.08B 47.81M USD | $61K 411.77 USD | $398 2.69 USD | $412 2.78 USD | $7.08B 47.81M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,840 12.42 USD |
+0.44
|
$6.91B 46.64M USD | $21.9K 147.83 USD | $1,832 12.37 USD | $1,840 12.42 USD | $6.91B 46.64M USD | 47.61 | $38.64 0.26 USD | |
| CROOZ, Inc. 2138.T | $640 4.32 USD |
+0.63
|
$6.12B 41.33M USD | $9.7K 65.48 USD | $630 4.25 USD | $640 4.32 USD | $6.12B 41.33M USD | 0 | -$64.64 -0.4 USD | |
| Morpho, Inc. 3653.T | $1,159 7.82 USD |
+0.96
|
$6.09B 41.1M USD | $15K 101.25 USD | $1,144 7.72 USD | $1,163 7.85 USD | $6.09B 41.1M USD | 0 | -$1.27 -0.008 USD | |
| CYND Co., Ltd. 4256.T | $987 6.66 USD |
-2.28
|
$5.96B 40.25M USD | $1.9K 12.83 USD | $987 6.66 USD | $1,020 6.89 USD | $5.96B 40.25M USD | 59.17 | $16.68 0.11 USD | |
| Photosynth inc. 4379.T | $381 2.57 USD |
+0.79
|
$5.93B 40.05M USD | $136.5K 921.41 USD | $370 2.5 USD | $383 2.59 USD | $5.93B 40.05M USD | 38.32 | $9.94 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $795 5.37 USD |
+0.51
|
$5.92B 39.99M USD | $5.7K 38.48 USD | $791 5.34 USD | $799 5.39 USD | $5.92B 39.99M USD | 25.19 | $31.56 0.21 USD | |
| YMIRLINK,Inc. 4372.T | $1,535 10.36 USD |
-2.23
|
$5.88B 39.7M USD | $100 0.68 USD | $1,535 10.36 USD | $1,535 10.36 USD | $5.88B 39.7M USD | 12.51 | $122.65 0.83 USD | |
| XNET Corporation 4762.T | $1,391 9.39 USD |
+0.87
|
$5.81B 39.25M USD | $12.3K 83.03 USD | $1,361 9.19 USD | $1,425 9.62 USD | $5.81B 39.25M USD | 14.16 | $98.2 0.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}