国家/地区：日本，交易所：Tokyo ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥5,030 33.95 USD |
-0.2
|
¥2T 14.94B USD | ¥944K 6.37K USD | ¥5,002 33.76 USD | ¥5,053 34.11 USD | ¥2T 14.94B USD | 31.68 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥934 6.31 USD |
-0.05
|
¥246B 1.66B USD | ¥4M 23.66K USD | ¥925 6.24 USD | ¥946 6.38 USD | ¥246B 1.66B USD | 27.53 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥361 2.44 USD |
-1.1
|
¥82B 551.66M USD | ¥4M 23.63K USD | ¥353 2.38 USD | ¥367 2.48 USD | ¥82B 551.66M USD | 64.23 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,250 55.69 USD |
-0.12
|
¥65B 440.48M USD | ¥150K 1.02K USD | ¥8,080 54.54 USD | ¥8,360 56.43 USD | ¥65B 440.48M USD | 56.11 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,200 14.85 USD |
+2.47
|
¥58B 394.73M USD | ¥936K 6.32K USD | ¥2,102 14.19 USD | ¥2,245 15.15 USD | ¥58B 394.73M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥163 1.1 USD |
-1.21
|
¥23B 152.18M USD | ¥800K 5.4K USD | ¥161 1.09 USD | ¥167 1.13 USD | ¥23B 152.18M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,084 7.32 USD |
+1.31
|
¥18B 120.77M USD | ¥370K 2.5K USD | ¥1,066 7.2 USD | ¥1,101 7.43 USD | ¥18B 120.77M USD | 16.00 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥1,219 8.23 USD |
+6
|
¥17B 116.62M USD | ¥7M 44.21K USD | ¥1,051 7.09 USD | ¥1,385 9.35 USD | ¥17B 116.62M USD | 0 | -¥7 -0.04 USD | ||
| eole Inc. 2334.T | ¥455 3.07 USD |
+5.08
|
¥15B 100.69M USD | ¥9M 61.91K USD | ¥442 2.98 USD | ¥488 3.29 USD | ¥15B 100.69M USD | 0 | -¥19 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥43 0.29 USD |
-4.44
|
¥13B 87.59M USD | ¥959K 6.48K USD | ¥43 0.29 USD | ¥46 0.31 USD | ¥13B 87.59M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥208 1.4 USD |
-0.95
|
¥11B 72.97M USD | ¥307K 2.07K USD | ¥208 1.4 USD | ¥215 1.45 USD | ¥11B 72.97M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥62 0.42 USD |
-1.59
|
¥5B 35.49M USD | ¥2M 16.72K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 35.49M USD | 0 | -¥18 -0.1 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,245 89.41 USD |
-0.04
|
¥2T 11.45B USD | ¥136K 918.04 USD | ¥13,090 88.36 USD | ¥13,335 90.01 USD | ¥2T 11.45B USD | 27.92 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,561 24.04 USD |
-0.97
|
¥272B 1.83B USD | ¥176K 1.19K USD | ¥3,552 23.98 USD | ¥3,594 24.26 USD | ¥272B 1.83B USD | 22.25 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,163 28.1 USD |
+0.14
|
¥230B 1.55B USD | ¥497K 3.35K USD | ¥4,114 27.77 USD | ¥4,208 28.41 USD | ¥230B 1.55B USD | 0 | -¥108 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,642 11.08 USD |
-1.62
|
¥208B 1.4B USD | ¥332K 2.24K USD | ¥1,642 11.08 USD | ¥1,686 11.38 USD | ¥208B 1.4B USD | 491.61 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥2,964 20.01 USD |
-0.74
|
¥176B 1.19B USD | ¥261K 1.76K USD | ¥2,963 20 USD | ¥3,025 20.42 USD | ¥176B 1.19B USD | 128.92 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥3,015 20.35 USD |
-2.58
|
¥139B 941.19M USD | ¥254K 1.71K USD | ¥3,015 20.35 USD | ¥3,095 20.89 USD | ¥139B 941.19M USD | 26.32 | ¥115 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,425 23.12 USD |
-1.15
|
¥119B 801.48M USD | ¥48K 321.31 USD | ¥3,420 23.09 USD | ¥3,490 23.56 USD | ¥119B 801.48M USD | 22.61 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,600 31.05 USD |
-1.5
|
¥98B 660.92M USD | ¥64K 428.64 USD | ¥4,600 31.05 USD | ¥4,685 31.63 USD | ¥98B 660.92M USD | 17.62 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,314 15.62 USD |
-0.3
|
¥97B 656.76M USD | ¥197K 1.33K USD | ¥2,309 15.59 USD | ¥2,345 15.83 USD | ¥97B 656.76M USD | 29.58 | ¥78 0.53 USD | ||
| Business Engineering Corporation 4828.T | ¥7,930 53.53 USD |
+3.12
|
¥95B 640.98M USD | ¥140K 943.01 USD | ¥7,660 51.71 USD | ¥8,050 54.34 USD | ¥95B 640.98M USD | 28.48 | ¥278 1.88 USD | ||
| Digital Arts Inc. 2326.T | ¥6,860 46.31 USD |
-0.58
|
¥93B 624.53M USD | ¥56K 381.39 USD | ¥6,850 46.24 USD | ¥6,960 46.98 USD | ¥93B 624.53M USD | 30.03 | ¥228 1.54 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,140 27.95 USD |
-1.08
|
¥74B 500.45M USD | ¥15K 99.23 USD | ¥4,110 27.74 USD | ¥4,185 28.25 USD | ¥74B 500.45M USD | 15.36 | ¥270 1.82 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,275 15.36 USD |
-0.48
|
¥71B 479.3M USD | ¥56K 380.72 USD | ¥2,259 15.25 USD | ¥2,298 15.51 USD | ¥71B 479.3M USD | 17.27 | ¥132 0.89 USD | ||
| Avant Group Corporation 3836.T | ¥1,780 12.02 USD |
-0.34
|
¥65B 438.51M USD | ¥64K 430.67 USD | ¥1,765 11.91 USD | ¥1,792 12.1 USD | ¥65B 438.51M USD | 18.91 | ¥94 0.64 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥716 4.83 USD |
-1.51
|
¥65B 435.43M USD | ¥240K 1.62K USD | ¥716 4.83 USD | ¥733 4.95 USD | ¥65B 435.43M USD | 84.93 | ¥8 0.06 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,010 20.32 USD |
-0.5
|
¥62B 420.09M USD | ¥18K 121.51 USD | ¥3,005 20.28 USD | ¥3,030 20.45 USD | ¥62B 420.09M USD | 14.85 | ¥203 1.37 USD | ||
| Base Co., Ltd. 4481.T | ¥3,255 21.97 USD |
+1.56
|
¥59B 399.22M USD | ¥59K 398.94 USD | ¥3,180 21.47 USD | ¥3,275 22.11 USD | ¥59B 399.22M USD | 14.30 | ¥228 1.54 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,274 15.35 USD |
+0.53
|
¥56B 379.44M USD | ¥25K 168.76 USD | ¥2,257 15.24 USD | ¥2,311 15.6 USD | ¥56B 379.44M USD | 19.48 | ¥117 0.79 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,825 12.32 USD |
-2.41
|
¥55B 368.89M USD | ¥31K 207.91 USD | ¥1,825 12.32 USD | ¥1,878 12.68 USD | ¥55B 368.89M USD | 11.28 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,629 11 USD |
-1.09
|
¥49B 333.56M USD | ¥126K 851.89 USD | ¥1,629 11 USD | ¥1,661 11.21 USD | ¥49B 333.56M USD | 37.75 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥793 5.35 USD |
0
|
¥44B 298.18M USD | ¥127K 859.31 USD | ¥790 5.33 USD | ¥800 5.4 USD | ¥44B 298.18M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,581 10.67 USD |
-0.94
|
¥39B 264.51M USD | ¥49K 330.76 USD | ¥1,581 10.67 USD | ¥1,608 10.85 USD | ¥39B 264.51M USD | 15.77 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,769 11.94 USD |
-1.06
|
¥35B 239.45M USD | ¥50K 337.51 USD | ¥1,769 11.94 USD | ¥1,790 12.08 USD | ¥35B 239.45M USD | 22.43 | ¥79 0.53 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,995 13.47 USD |
-0.65
|
¥33B 223.35M USD | ¥51K 345.61 USD | ¥1,992 13.45 USD | ¥2,035 13.74 USD | ¥33B 223.35M USD | 13.68 | ¥146 0.98 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,380 36.32 USD |
-0.74
|
¥33B 220.2M USD | ¥1K 6.75 USD | ¥5,360 36.18 USD | ¥5,440 36.72 USD | ¥33B 220.2M USD | 12.66 | ¥425 2.87 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,028 13.69 USD |
+1.55
|
¥32B 213.34M USD | ¥50K 334.81 USD | ¥2,003 13.52 USD | ¥2,039 13.76 USD | ¥32B 213.34M USD | 17.75 | ¥114 0.77 USD | ||
| PLAID,Inc. 4165.T | ¥764 5.16 USD |
+0.13
|
¥31B 210.5M USD | ¥616K 4.16K USD | ¥758 5.12 USD | ¥779 5.26 USD | ¥31B 210.5M USD | 28.68 | ¥27 0.18 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,689 18.15 USD |
-0.52
|
¥29B 198.89M USD | ¥17K 114.75 USD | ¥2,683 18.11 USD | ¥2,721 18.37 USD | ¥29B 198.89M USD | 28.83 | ¥93 0.63 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥511 3.45 USD |
+3.65
|
¥29B 196.34M USD | ¥1M 8.73K USD | ¥502 3.39 USD | ¥530 3.58 USD | ¥29B 196.34M USD | 19.59 | ¥26 0.18 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,778 12 USD |
+0.06
|
¥25B 168.24M USD | ¥24K 158.63 USD | ¥1,754 11.84 USD | ¥1,790 12.08 USD | ¥25B 168.24M USD | 14.67 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,231 8.31 USD |
+0.65
|
¥24B 163.51M USD | ¥105K 706.75 USD | ¥1,212 8.18 USD | ¥1,255 8.47 USD | ¥24B 163.51M USD | 32.15 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,355 9.15 USD |
-0.66
|
¥23B 153.04M USD | ¥12K 83.7 USD | ¥1,353 9.13 USD | ¥1,366 9.22 USD | ¥23B 153.04M USD | 11.51 | ¥118 0.79 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,112 7.51 USD |
-0.27
|
¥19B 130.17M USD | ¥19K 129.61 USD | ¥1,111 7.5 USD | ¥1,119 7.55 USD | ¥19B 130.17M USD | 15.43 | ¥72 0.49 USD | ||
| ISB Corporation 9702.T | ¥1,674 11.3 USD |
-0.24
|
¥19B 129.53M USD | ¥28K 192.38 USD | ¥1,665 11.24 USD | ¥1,690 11.41 USD | ¥19B 129.53M USD | 11.31 | ¥148 1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,330 42.73 USD |
+1.61
|
¥19B 129.25M USD | ¥2K 15.53 USD | ¥6,200 41.85 USD | ¥6,360 42.93 USD | ¥19B 129.25M USD | 17.76 | ¥356 2.41 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥421 2.84 USD |
-2.32
|
¥19B 127.69M USD | ¥205K 1.38K USD | ¥421 2.84 USD | ¥431 2.91 USD | ¥19B 127.69M USD | 16.49 | ¥26 0.17 USD | ||
| UNITED, Inc. 2497.T | ¥487 3.29 USD |
-2.01
|
¥18B 123.09M USD | ¥231K 1.56K USD | ¥487 3.29 USD | ¥497 3.35 USD | ¥18B 123.09M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,683 11.36 USD |
+0.9
|
¥16B 110.14M USD | ¥4K 26.33 USD | ¥1,668 11.26 USD | ¥1,689 11.4 USD | ¥16B 110.14M USD | 11.01 | ¥153 1.03 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,635 31.29 USD |
-0.32
|
¥16B 109.46M USD | ¥1K 7.43 USD | ¥4,580 30.92 USD | ¥4,650 31.39 USD | ¥16B 109.46M USD | 8.27 | ¥560 3.78 USD | ||
| kubell Co., Ltd. 4448.T | ¥365 2.46 USD |
-0.27
|
¥15B 103.23M USD | ¥76K 513.7 USD | ¥364 2.46 USD | ¥372 2.51 USD | ¥15B 103.23M USD | 0 | -¥30 -0.1 USD | ||
| UNIRITA Inc. 3800.T | ¥1,940 13.1 USD |
-0.1
|
¥15B 99.66M USD | ¥400 2.7 USD | ¥1,938 13.08 USD | ¥1,943 13.12 USD | ¥15B 99.66M USD | 18.77 | ¥103 0.7 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,247 8.42 USD |
+3.4
|
¥14B 97.84M USD | ¥42K 286.89 USD | ¥1,236 8.34 USD | ¥1,258 8.49 USD | ¥14B 97.84M USD | 11.93 | ¥104 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,021 6.89 USD |
-0.1
|
¥14B 96.46M USD | ¥15K 103.95 USD | ¥1,021 6.89 USD | ¥1,029 6.95 USD | ¥14B 96.46M USD | 10.26 | ¥99 0.67 USD | ||
| Kudan Inc. 4425.T | ¥1,250 8.44 USD |
+21.71
|
¥14B 95.22M USD | ¥3M 18.4K USD | ¥1,150 7.76 USD | ¥1,298 8.76 USD | ¥14B 95.22M USD | 0 | -¥50 -0.3 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,780 18.77 USD |
+0.83
|
¥14B 91.71M USD | ¥16K 108.68 USD | ¥2,737 18.48 USD | ¥2,810 18.97 USD | ¥14B 91.71M USD | 25.33 | ¥110 0.74 USD | ||
| Abalance Corporation 3856.T | ¥702 4.74 USD |
-0.43
|
¥13B 89.58M USD | ¥62K 419.19 USD | ¥700 4.73 USD | ¥712 4.81 USD | ¥13B 89.58M USD | 1.97 | ¥356 2.4 USD | ||
| HEROZ, Inc. 4382.T | ¥863 5.83 USD |
+0.82
|
¥13B 88.4M USD | ¥104K 704.73 USD | ¥855 5.77 USD | ¥872 5.89 USD | ¥13B 88.4M USD | 0 | -¥12 -0.07 USD | ||
| Gunosy Inc. 6047.T | ¥546 3.69 USD |
-0.73
|
¥13B 88.06M USD | ¥149K 1.01K USD | ¥545 3.68 USD | ¥552 3.73 USD | ¥13B 88.06M USD | 165.45 | ¥3 0.02 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,072 7.24 USD |
+0.56
|
¥13B 87.73M USD | ¥29K 197.78 USD | ¥1,064 7.18 USD | ¥1,085 7.32 USD | ¥13B 87.73M USD | 13.23 | ¥81 0.55 USD | ||
| System D Inc. 3804.T | ¥2,015 13.6 USD |
-1.61
|
¥13B 87.25M USD | ¥300 2.03 USD | ¥2,015 13.6 USD | ¥2,034 13.73 USD | ¥13B 87.25M USD | 19.56 | ¥103 0.7 USD | ||
| Science Arts, Inc. 4412.T | ¥1,592 10.75 USD |
+2.31
|
¥13B 87.01M USD | ¥30K 203.18 USD | ¥1,555 10.5 USD | ¥1,597 10.78 USD | ¥13B 87.01M USD | 0 | -¥0 -0.003 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,803 12.17 USD |
+0.06
|
¥12B 83M USD | ¥2K 12.15 USD | ¥1,800 12.15 USD | ¥1,804 12.18 USD | ¥12B 83M USD | 13.44 | ¥134 0.91 USD | ||
| ENECHANGE Ltd. 4169.T | ¥275 1.86 USD |
+1.1
|
¥12B 79.39M USD | ¥781K 5.27K USD | ¥270 1.82 USD | ¥275 1.86 USD | ¥12B 79.39M USD | 0 | -¥176 -1.1 USD | ||
| Yappli, Inc. 4168.T | ¥908 6.13 USD |
-1.3
|
¥12B 78.23M USD | ¥158K 1.07K USD | ¥908 6.13 USD | ¥937 6.33 USD | ¥12B 78.23M USD | 15.64 | ¥58 0.39 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,011 13.57 USD |
+0.1
|
¥11B 73.12M USD | ¥3K 22.95 USD | ¥1,996 13.47 USD | ¥2,014 13.6 USD | ¥11B 73.12M USD | 35.24 | ¥57 0.39 USD | ||
| ATLED CORP. 3969.T | ¥1,429 9.65 USD |
+0.21
|
¥11B 72.22M USD | ¥2K 15.53 USD | ¥1,425 9.62 USD | ¥1,431 9.66 USD | ¥11B 72.22M USD | 15.34 | ¥93 0.63 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,810 18.97 USD |
+1.19
|
¥11B 72.07M USD | ¥24K 163.36 USD | ¥2,740 18.5 USD | ¥2,829 19.1 USD | ¥11B 72.07M USD | 103.27 | ¥27 0.18 USD | ||
| SpiderPlus & Co. 4192.T | ¥296 2 USD |
-2.95
|
¥10B 70.69M USD | ¥237K 1.6K USD | ¥295 1.99 USD | ¥303 2.05 USD | ¥10B 70.69M USD | 0 | -¥13 -0.08 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥731 4.93 USD |
-1.48
|
¥10B 67.73M USD | ¥31K 208.58 USD | ¥731 4.93 USD | ¥752 5.08 USD | ¥10B 67.73M USD | 16.36 | ¥45 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥473 3.19 USD |
0
|
¥9B 64.03M USD | ¥29K 193.06 USD | ¥471 3.18 USD | ¥481 3.25 USD | ¥9B 64.03M USD | 15.26 | ¥31 0.21 USD | ||
| Property Data Bank, Inc. 4389.T | ¥788 5.32 USD |
-3.43
|
¥9B 62.89M USD | ¥4K 26.33 USD | ¥783 5.29 USD | ¥802 5.41 USD | ¥9B 62.89M USD | 15.13 | ¥52 0.35 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,201 8.11 USD |
-0.41
|
¥9B 62.77M USD | ¥4K 25.65 USD | ¥1,200 8.1 USD | ¥1,210 8.17 USD | ¥9B 62.77M USD | 11.92 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥499 3.37 USD |
0
|
¥8B 55.55M USD | ¥40K 268.66 USD | ¥498 3.36 USD | ¥505 3.41 USD | ¥8B 55.55M USD | 0 | -¥0 -0.002 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥507 3.42 USD |
+0.2
|
¥8B 54.44M USD | ¥30K 201.16 USD | ¥506 3.42 USD | ¥513 3.46 USD | ¥8B 54.44M USD | 57.22 | ¥9 0.06 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,273 8.59 USD |
-0.39
|
¥8B 52.02M USD | ¥9K 61.43 USD | ¥1,273 8.59 USD | ¥1,288 8.69 USD | ¥8B 52.02M USD | 55.34 | ¥23 0.16 USD | ||
| Stmn, Inc. 4019.T | ¥853 5.76 USD |
-1.95
|
¥7B 50.52M USD | ¥214K 1.45K USD | ¥832 5.62 USD | ¥871 5.88 USD | ¥7B 50.52M USD | 32.79 | ¥26 0.18 USD | ||
| Sobal Corporation 2186.T | ¥911 6.15 USD |
0
|
¥7B 48.38M USD | ¥1K 9.45 USD | ¥910 6.14 USD | ¥914 6.17 USD | ¥7B 48.38M USD | 17.39 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,825 12.32 USD |
+0.16
|
¥7B 46.3M USD | ¥11K 76.28 USD | ¥1,815 12.25 USD | ¥1,834 12.38 USD | ¥7B 46.3M USD | 78.25 | ¥23 0.16 USD | ||
| LaKeel, Inc. 4074.T | ¥975 6.58 USD |
+1.88
|
¥7B 46.24M USD | ¥13K 85.05 USD | ¥940 6.35 USD | ¥975 6.58 USD | ¥7B 46.24M USD | 14.43 | ¥68 0.46 USD | ||
| Scala, Inc. 4845.T | ¥389 2.63 USD |
-1.02
|
¥7B 45.59M USD | ¥47K 319.96 USD | ¥389 2.63 USD | ¥395 2.67 USD | ¥7B 45.59M USD | 7.45 | ¥52 0.35 USD | ||
| XNET Corporation 4762.T | ¥1,395 9.42 USD |
-0.36
|
¥6B 39.36M USD | ¥2K 10.13 USD | ¥1,384 9.34 USD | ¥1,400 9.45 USD | ¥6B 39.36M USD | 11.70 | ¥119 0.8 USD | ||
| CROOZ, Inc. 2138.T | ¥576 3.89 USD |
-0.17
|
¥6B 37.2M USD | ¥19K 128.93 USD | ¥568 3.83 USD | ¥577 3.89 USD | ¥6B 37.2M USD | 0 | -¥37 -0.2 USD | ||
| Data Applications Company, Limited 3848.T | ¥886 5.98 USD |
-0.89
|
¥6B 37.14M USD | ¥1K 8.1 USD | ¥884 5.97 USD | ¥896 6.05 USD | ¥6B 37.14M USD | 18.98 | ¥47 0.32 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,421 9.59 USD |
-0.98
|
¥5B 36.75M USD | ¥800 5.4 USD | ¥1,421 9.59 USD | ¥1,434 9.68 USD | ¥5B 36.75M USD | 12.17 | ¥117 0.79 USD | ||
| Brains Technology, Inc. 4075.T | ¥925 6.24 USD |
-0.11
|
¥5B 36.45M USD | ¥2K 16.88 USD | ¥918 6.2 USD | ¥941 6.35 USD | ¥5B 36.45M USD | 41.11 | ¥22 0.15 USD | ||
| Photosynth inc. 4379.T | ¥326 2.2 USD |
-1.51
|
¥5B 34.02M USD | ¥64K 430.67 USD | ¥325 2.19 USD | ¥333 2.25 USD | ¥5B 34.02M USD | 28.05 | ¥12 0.08 USD | ||
| Genetec Corporation 4492.T | ¥435 2.94 USD |
-1.14
|
¥5B 33.91M USD | ¥49K 332.11 USD | ¥435 2.94 USD | ¥443 2.99 USD | ¥5B 33.91M USD | 15.81 | ¥28 0.19 USD | ||
| Lancers, Inc. 4484.T | ¥309 2.09 USD |
+3.34
|
¥5B 33.88M USD | ¥84K 566.35 USD | ¥298 2.01 USD | ¥310 2.09 USD | ¥5B 33.88M USD | 31.11 | ¥10 0.07 USD | ||
| Jedat Inc. 3841.T | ¥1,290 8.71 USD |
-1.07
|
¥5B 33.52M USD | ¥4K 23.63 USD | ¥1,290 8.71 USD | ¥1,300 8.78 USD | ¥5B 33.52M USD | 22.18 | ¥58 0.39 USD | ||
| sinops Inc. 4428.T | ¥795 5.37 USD |
-0.75
|
¥5B 33.51M USD | ¥3K 18.23 USD | ¥795 5.37 USD | ¥810 5.47 USD | ¥5B 33.51M USD | 23.63 | ¥34 0.23 USD | ||
| System Integrator Corp. 3826.T | ¥451 3.04 USD |
+0.67
|
¥5B 33.24M USD | ¥3K 22.28 USD | ¥447 3.02 USD | ¥451 3.04 USD | ¥5B 33.24M USD | 6.88 | ¥66 0.44 USD | ||
| Globalway, Inc. 3936.T | ¥131 0.88 USD |
0
|
¥5B 32.33M USD | ¥218K 1.47K USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥5B 32.33M USD | 58.74 | ¥2 0.02 USD | ||
| BlueMeme Inc. 4069.T | ¥1,429 9.65 USD |
+8.5
|
¥5B 32.21M USD | ¥123K 827.58 USD | ¥1,398 9.44 USD | ¥1,582 10.68 USD | ¥5B 32.21M USD | 41.73 | ¥34 0.23 USD | ||
| Morpho, Inc. 3653.T | ¥865 5.84 USD |
-1.37
|
¥5B 30.67M USD | ¥19K 129.61 USD | ¥864 5.83 USD | ¥882 5.95 USD | ¥5B 30.67M USD | 0 | -¥1 -0.008 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,171 7.9 USD |
-0.09
|
¥5B 30.63M USD | ¥3K 17.55 USD | ¥1,161 7.84 USD | ¥1,174 7.92 USD | ¥5B 30.63M USD | 10.87 | ¥108 0.73 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥776 5.24 USD |
-0.77
|
¥4B 30.1M USD | ¥4K 27 USD | ¥771 5.2 USD | ¥781 5.27 USD | ¥4B 30.1M USD | 18.72 | ¥41 0.28 USD | ||
| SIOS Corporation 3744.T | ¥514 3.47 USD |
+0.19
|
¥4B 30.08M USD | ¥52K 353.71 USD | ¥509 3.44 USD | ¥519 3.5 USD | ¥4B 30.08M USD | 9.95 | ¥52 0.35 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥961 6.49 USD |
-1.44
|
¥4B 29.19M USD | ¥800 5.4 USD | ¥961 6.49 USD | ¥973 6.57 USD | ¥4B 29.19M USD | 14.95 | ¥64 0.43 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}