交易所：Tokyo ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (152)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (152)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,489 30.3 USD |
+3.24
|
$1.97T 13.33B USD | $299.3K 2.02K USD | $4,398 29.69 USD | $4,522 30.52 USD | $1.97T 13.33B USD | 31.09 | $144.35 0.97 USD | |
| SHIFT Inc. 3697.T | $1,118 7.55 USD |
-3.75
|
$294.13B 1.99B USD | $796.7K 5.38K USD | $1,116 7.53 USD | $1,149 7.76 USD | $294.13B 1.99B USD | 49.09 | $22.77 0.15 USD | |
| Infomart Corporation 2492.T | $332 2.24 USD |
-3.49
|
$75.13B 507.16M USD | $458.6K 3.1K USD | $331 2.23 USD | $341 2.3 USD | $75.13B 507.16M USD | 114.87 | $2.89 0.02 USD | |
| PLAID,Inc. 4165.T | $1,019 6.88 USD |
-0.39
|
$41.31B 278.82M USD | $1.63M 11K USD | $1,005 6.78 USD | $1,018 6.87 USD | $41.31B 278.82M USD | 65.78 | $15.49 0.1 USD | |
| BASE,Inc. 4477.T | $362 2.44 USD |
-6.46
|
$41.25B 278.43M USD | $1.27M 8.59K USD | $361 2.44 USD | $380 2.57 USD | $41.25B 278.43M USD | 124.82 | $2.9 0.02 USD | |
| Sourcenext Corporation 4344.T | $201 1.36 USD |
-4.74
|
$27.36B 184.71M USD | $546.8K 3.69K USD | $201 1.36 USD | $208 1.4 USD | $27.36B 184.71M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $282 1.9 USD |
-4.07
|
$23.32B 157.39M USD | $424.7K 2.87K USD | $282 1.9 USD | $295 1.99 USD | $23.32B 157.39M USD | 0 | -$3.97 -0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $35 0.24 USD |
-5.56
|
$10.14B 68.46M USD | $1.37M 9.26K USD | $34 0.23 USD | $37 0.25 USD | $10.14B 68.46M USD | 0 | -$0.19 -0.001 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $88 0.59 USD |
-3.3
|
$7.16B 48.31M USD | $2.88M 19.46K USD | $86 0.58 USD | $92 0.62 USD | $7.16B 48.31M USD | 0 | -$17.6 -0.1 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
-4.23
|
$5.93B 40.02M USD | $876K 5.91K USD | $68 0.46 USD | $71 0.48 USD | $5.93B 40.02M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $191 1.29 USD |
-3.05
|
$3.38B 22.84M USD | $249K 1.68K USD | $190 1.28 USD | $200 1.35 USD | $3.38B 22.84M USD | 0 | -$217.8 -1.4 USD | |
| Softfront Holdings 2321.T | $94 0.63 USD |
-4.08
|
$2.9B 19.59M USD | $255K 1.72K USD | $91 0.61 USD | $96 0.65 USD | $2.9B 19.59M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $134 0.9 USD |
-5.63
|
$1.82B 12.26M USD | $398.6K 2.69K USD | $133 0.9 USD | $139 0.94 USD | $1.82B 12.26M USD | 0 | -$23 -0.1 USD | |
| Oracle Corporation Japan 4716.T | $15,850 106.99 USD |
+1.8
|
$2.03T 13.7B USD | $19.2K 129.61 USD | $15,550 104.97 USD | $15,970 107.8 USD | $2.03T 13.7B USD | 33.70 | $470.21 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,233 21.82 USD |
-1.55
|
$247.21B 1.67B USD | $14.2K 95.85 USD | $3,226 21.78 USD | $3,267 22.05 USD | $247.21B 1.67B USD | 22.37 | $144.5 0.98 USD | |
| Sansan, Inc. 4443.T | $1,857 12.54 USD |
-0.91
|
$234.21B 1.58B USD | $121.3K 818.81 USD | $1,841 12.43 USD | $1,886 12.73 USD | $234.21B 1.58B USD | 215.42 | $8.62 0.06 USD | |
| Money Forward, Inc. 3994.T | $3,850 25.99 USD |
-1.03
|
$211.98B 1.43B USD | $81.9K 552.85 USD | $3,819 25.78 USD | $3,873 26.14 USD | $211.98B 1.43B USD | 0 | -$116.3 -0.7 USD | |
| freee K.K. 4478.T | $3,445 23.25 USD |
-3.37
|
$202.96B 1.37B USD | $73.2K 494.12 USD | $3,445 23.25 USD | $3,525 23.79 USD | $202.96B 1.37B USD | 0 | -$54.18 -0.3 USD | |
| Cybozu, Inc. 4776.T | $2,591 17.49 USD |
-1.59
|
$119.72B 808.17M USD | $26.3K 177.53 USD | $2,582 17.43 USD | $2,618 17.67 USD | $119.72B 808.17M USD | 34.52 | $75.04 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,290 22.21 USD |
-0.9
|
$113.52B 766.31M USD | $5.1K 34.43 USD | $3,275 22.11 USD | $3,310 22.34 USD | $113.52B 766.31M USD | 20.39 | $161.35 1.09 USD | |
| Zuken Inc. 6947.T | $4,740 32 USD |
+0.42
|
$102.7B 693.25M USD | $73.8K 498.17 USD | $4,660 31.46 USD | $4,715 31.83 USD | $102.7B 693.25M USD | 25.50 | $185.81 1.25 USD | |
| Digital Arts Inc. 2326.T | $6,480 43.74 USD |
+0.15
|
$88.15B 595.01M USD | $7.5K 50.63 USD | $6,430 43.4 USD | $6,500 43.88 USD | $88.15B 595.01M USD | 20.86 | $310.56 2.1 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,216 14.96 USD |
-1.07
|
$71.08B 479.81M USD | $5.8K 39.15 USD | $2,197 14.83 USD | $2,221 14.99 USD | $71.08B 479.81M USD | 17.29 | $128.13 0.86 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,890 26.26 USD |
-1.39
|
$69.61B 469.86M USD | $1.3K 8.78 USD | $3,890 26.26 USD | $3,905 26.36 USD | $69.61B 469.86M USD | 15.75 | $246.96 1.67 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,210 21.67 USD |
-2.27
|
$66.37B 448M USD | $1.4K 9.45 USD | $3,210 21.67 USD | $3,235 21.84 USD | $66.37B 448M USD | 15.01 | $213.85 1.44 USD | |
| Avant Group Corporation 3836.T | $1,656 11.18 USD |
-1.37
|
$60.44B 407.97M USD | $10K 67.5 USD | $1,647 11.12 USD | $1,668 11.26 USD | $60.44B 407.97M USD | 18.93 | $87.48 0.59 USD | |
| Broadleaf Co., Ltd. 3673.T | $615 4.15 USD |
-3.45
|
$54.87B 370.37M USD | $20.6K 139.06 USD | $613 4.14 USD | $619 4.18 USD | $54.87B 370.37M USD | 163.56 | $3.76 0.03 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,824 12.31 USD |
-1.03
|
$54.59B 368.53M USD | $1.7K 11.48 USD | $1,810 12.22 USD | $1,850 12.49 USD | $54.59B 368.53M USD | 12.32 | $147.99 1 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,304 8.8 USD |
-2.83
|
$53.16B 358.84M USD | $39.5K 266.64 USD | $1,303 8.8 USD | $1,320 8.91 USD | $53.16B 358.84M USD | 17.73 | $73.54 0.5 USD | |
| Base Co., Ltd. 4481.T | $2,781 18.77 USD |
-2.08
|
$51.37B 346.76M USD | $10.2K 68.85 USD | $2,760 18.63 USD | $2,790 18.83 USD | $51.37B 346.76M USD | 13.54 | $205.33 1.39 USD | |
| Fixstars Corporation 3687.T | $1,507 10.17 USD |
-3.65
|
$48.55B 327.72M USD | $165.4K 1.12K USD | $1,502 10.14 USD | $1,550 10.46 USD | $48.55B 327.72M USD | 30.01 | $50.2 0.34 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,816 12.26 USD |
-1.73
|
$44.91B 303.15M USD | $1.9K 12.83 USD | $1,790 12.08 USD | $1,821 12.29 USD | $44.91B 303.15M USD | 21.36 | $85.01 0.57 USD | |
| Alpha Systems Inc. 4719.T | $3,100 20.93 USD |
-2.05
|
$43.52B 293.77M USD | $700 4.73 USD | $3,100 20.93 USD | $3,135 21.16 USD | $43.52B 293.77M USD | 13.62 | $227.56 1.54 USD | |
| Business Engineering Corporation 4828.T | $3,515 23.73 USD |
-2.65
|
$42.09B 284.12M USD | $7.5K 50.63 USD | $3,490 23.56 USD | $3,570 24.1 USD | $42.09B 284.12M USD | 14.07 | $249.81 1.69 USD | |
| Safie Inc. 4375.T | $743 5.02 USD |
-2.75
|
$41.18B 278.01M USD | $17.6K 118.8 USD | $743 5.02 USD | $752 5.08 USD | $41.18B 278.01M USD | 0 | -$39.42 -0.2 USD | |
| oRo Co., Ltd. 3983.T | $2,333 15.75 USD |
-1.98
|
$37.15B 250.8M USD | $2.2K 14.85 USD | $2,331 15.73 USD | $2,338 15.78 USD | $37.15B 250.8M USD | 18.14 | $128.57 0.87 USD | |
| PCA Corporation 9629.T | $1,714 11.57 USD |
-2.94
|
$35.41B 239.04M USD | $48.5K 327.39 USD | $1,674 11.3 USD | $1,696 11.45 USD | $35.41B 239.04M USD | 18.24 | $93.93 0.63 USD | |
| CELSYS, Inc. 3663.T | $1,140 7.7 USD |
-1.98
|
$35B 236.27M USD | $15.2K 102.6 USD | $1,139 7.69 USD | $1,150 7.76 USD | $35B 236.27M USD | 22.53 | $50.59 0.34 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $695 4.69 USD |
-2.52
|
$27.3B 184.3M USD | $59.1K 398.94 USD | $695 4.69 USD | $700 4.73 USD | $27.3B 184.3M USD | 17.13 | $40.57 0.27 USD | |
| System Research Co.,Ltd. 3771.T | $1,557 10.51 USD |
-0.64
|
$25.79B 174.11M USD | $2.4K 16.2 USD | $1,544 10.42 USD | $1,567 10.58 USD | $25.79B 174.11M USD | 13.16 | $118.31 0.8 USD | |
| Toyokumo, Inc. 4058.T | $2,285 15.42 USD |
-3.18
|
$24.97B 168.54M USD | $11.4K 76.95 USD | $2,280 15.39 USD | $2,324 15.69 USD | $24.97B 168.54M USD | 29.60 | $77.17 0.52 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $428 2.89 USD |
-2.96
|
$24.4B 164.69M USD | $17.3K 116.78 USD | $420 2.84 USD | $428 2.89 USD | $24.4B 164.69M USD | 26.81 | $15.96 0.11 USD | |
| FFRI Security, Inc. 3692.T | $3,075 20.76 USD |
-0.65
|
$24.32B 164.18M USD | $136.3K 920.06 USD | $3,050 20.59 USD | $3,160 21.33 USD | $24.32B 164.18M USD | 68.51 | $44.88 0.3 USD | |
| Pro-Ship Incorporated 3763.T | $1,863 12.58 USD |
-1.69
|
$23.05B 155.57M USD | $40.8K 275.41 USD | $1,850 12.49 USD | $2,013 13.59 USD | $23.05B 155.57M USD | 16.38 | $113.7 0.77 USD | |
| eBASE Co.,Ltd. 3835.T | $511 3.45 USD |
-1.16
|
$22.98B 155.1M USD | $32.1K 216.68 USD | $506 3.42 USD | $512 3.46 USD | $22.98B 155.1M USD | 19.45 | $26.26 0.18 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,168 7.88 USD |
-1.27
|
$21.4B 144.48M USD | $1.8K 12.15 USD | $1,166 7.87 USD | $1,170 7.9 USD | $21.4B 144.48M USD | 19.02 | $61.4 0.41 USD | |
| NEOJAPAN Inc. 3921.T | $1,450 9.79 USD |
-2.75
|
$20.29B 136.97M USD | $7.4K 49.95 USD | $1,447 9.77 USD | $1,451 9.79 USD | $20.29B 136.97M USD | 14.47 | $100.2 0.68 USD | |
| kubell Co., Ltd. 4448.T | $463 3.13 USD |
-0.64
|
$19.29B 130.21M USD | $39.1K 263.94 USD | $460 3.11 USD | $472 3.19 USD | $19.29B 130.21M USD | 0 | -$28.6 -0.1 USD | |
| Beat Holdings Limited 9399.T | $1,015 6.85 USD |
-2.4
|
$18.48B 124.72M USD | $487 3.29 USD | $1,011 6.82 USD | $1,037 7 USD | $18.48B 124.72M USD | 0 | -$383.8 -2.5 USD | |
| KSK Co.,Ltd. 9687.T | $3,000 20.25 USD |
-0.66
|
$18.09B 122.09M USD | $5.4K 36.45 USD | $2,985 20.15 USD | $2,990 20.18 USD | $18.09B 122.09M USD | 11.46 | $261.6 1.77 USD | |
| SpiderPlus & Co. 4192.T | $442 2.98 USD |
-4.13
|
$15.61B 105.34M USD | $103.7K 700 USD | $441 2.98 USD | $455 3.07 USD | $15.61B 105.34M USD | 0 | -$21.89 -0.1 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,940 13.1 USD |
+0.94
|
$14.72B 99.36M USD | $800 5.4 USD | $1,940 13.1 USD | $1,940 13.1 USD | $14.72B 99.36M USD | 21.16 | $91.68 0.62 USD | |
| Gunosy Inc. 6047.T | $599 4.04 USD |
-2.6
|
$14.69B 99.17M USD | $27.5K 185.63 USD | $596 4.02 USD | $606 4.09 USD | $14.69B 99.17M USD | 0 | -$9.47 -0.06 USD | |
| ISB Corporation 9702.T | $1,284 8.67 USD |
-1.91
|
$14.69B 99.13M USD | $1.7K 11.48 USD | $1,280 8.64 USD | $1,285 8.67 USD | $14.69B 99.13M USD | 8.01 | $160.22 1.08 USD | |
| Information Planning CO., LTD. 3712.T | $4,850 32.74 USD |
0
|
$14.67B 99.03M USD | $100 0.68 USD | $4,850 32.74 USD | $4,850 32.74 USD | $14.67B 99.03M USD | 14.72 | $329.32 2.22 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,209 8.16 USD |
-2.11
|
$14.65B 98.87M USD | $6.3K 42.53 USD | $1,205 8.13 USD | $1,211 8.17 USD | $14.65B 98.87M USD | 21.65 | $55.82 0.38 USD | |
| Datasection Inc. 3905.T | $800 5.4 USD |
-5.44
|
$14.11B 95.25M USD | $73K 492.77 USD | $795 5.37 USD | $838 5.66 USD | $14.11B 95.25M USD | 0 | -$49.49 -0.3 USD | |
| HIMACS, Ltd. 4299.T | $1,198 8.09 USD |
-1.14
|
$13.89B 93.74M USD | $3.4K 22.95 USD | $1,198 8.09 USD | $1,200 8.1 USD | $13.89B 93.74M USD | 11.05 | $108.35 0.73 USD | |
| Cross Cat Co., Ltd. 2307.T | $982 6.63 USD |
-2.29
|
$13.85B 93.5M USD | $6.9K 46.58 USD | $978 6.6 USD | $983 6.64 USD | $13.85B 93.5M USD | 9.91 | $99.09 0.67 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,399 9.44 USD |
-3.43
|
$13.54B 91.41M USD | $5.1K 34.43 USD | $1,377 9.3 USD | $1,400 9.45 USD | $13.54B 91.41M USD | 15.83 | $88.33 0.6 USD | |
| HEROZ, Inc. 4382.T | $892 6.02 USD |
-4.09
|
$13.44B 90.76M USD | $29.6K 199.81 USD | $890 6.01 USD | $918 6.2 USD | $13.44B 90.76M USD | 0 | -$81.28 -0.5 USD | |
| Headwaters Co.,Ltd 4011.T | $3,440 23.22 USD |
-6.02
|
$13.06B 88.16M USD | $12.5K 84.38 USD | $3,420 23.09 USD | $3,560 24.03 USD | $13.06B 88.16M USD | 101.05 | $34.04 0.23 USD | |
| AGS Corporation 3648.T | $772 5.21 USD |
-1.26
|
$12.91B 87.16M USD | $3K 20.25 USD | $770 5.2 USD | $772 5.21 USD | $12.91B 87.16M USD | 14.98 | $51.53 0.35 USD | |
| Kudan Inc. 4425.T | $1,116 7.53 USD |
-2.11
|
$12.59B 84.99M USD | $110K 742.53 USD | $1,111 7.5 USD | $1,134 7.65 USD | $12.59B 84.99M USD | 0 | -$45.93 -0.3 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,297 15.51 USD |
-2.75
|
$12.3B 83.01M USD | $1.8K 12.15 USD | $2,297 15.51 USD | $2,300 15.53 USD | $12.3B 83.01M USD | 17.12 | $134.16 0.91 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $867 5.85 USD |
-2.58
|
$12.06B 81.39M USD | $3.7K 24.98 USD | $867 5.85 USD | $870 5.87 USD | $12.06B 81.39M USD | 19.21 | $45.12 0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,752 11.83 USD |
-2.18
|
$11.95B 80.65M USD | $8K 54 USD | $1,750 11.81 USD | $1,760 11.88 USD | $11.95B 80.65M USD | 11.30 | $154.92 1.05 USD | |
| ENECHANGE Ltd. 4169.T | $271 1.83 USD |
-1.81
|
$11.52B 77.79M USD | $31.1K 209.93 USD | $267 1.8 USD | $272 1.84 USD | $11.52B 77.79M USD | 0 | -$176.4 -1.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $575 3.88 USD |
-2.71
|
$11.28B 76.17M USD | $23.5K 158.63 USD | $575 3.88 USD | $586 3.96 USD | $11.28B 76.17M USD | 24.38 | $23.58 0.16 USD | |
| ATLED CORP. 3969.T | $1,397 9.43 USD |
-0.36
|
$10.46B 70.61M USD | $3.9K 26.33 USD | $1,396 9.42 USD | $1,400 9.45 USD | $10.46B 70.61M USD | 14.07 | $99.26 0.67 USD | |
| System D Inc. 3804.T | $1,625 10.97 USD |
-2.35
|
$10.41B 70.3M USD | $200 1.35 USD | $1,625 10.97 USD | $1,625 10.97 USD | $10.41B 70.3M USD | 18.73 | $86.75 0.59 USD | |
| Abalance Corporation 3856.T | $564 3.81 USD |
-7.24
|
$10.04B 67.74M USD | $466.7K 3.15K USD | $546 3.69 USD | $583 3.94 USD | $10.04B 67.74M USD | 1.58 | $355.92 2.4 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,627 17.73 USD |
-1.61
|
$9.19B 62.04M USD | $2.7K 18.23 USD | $2,565 17.31 USD | $2,581 17.42 USD | $9.19B 62.04M USD | 12.37 | $212.26 1.43 USD | |
| Paycloud Holdings Inc. 4015.T | $576 3.89 USD |
-3.2
|
$9.13B 61.66M USD | $52.1K 351.69 USD | $565 3.81 USD | $576 3.89 USD | $9.13B 61.66M USD | 108.67 | $5.3 0.04 USD | |
| Yappli, Inc. 4168.T | $685 4.62 USD |
-1.44
|
$8.89B 59.98M USD | $6.9K 46.58 USD | $680 4.59 USD | $687 4.64 USD | $8.89B 59.98M USD | 28.39 | $24.12 0.16 USD | |
| Creo Co.,Ltd. 9698.T | $1,090 7.36 USD |
-1.09
|
$8.43B 56.92M USD | $1K 6.75 USD | $1,086 7.33 USD | $1,090 7.36 USD | $8.43B 56.92M USD | 13.53 | $80.56 0.54 USD | |
| Asteria Corporation 3853.T | $491 3.31 USD |
-3.35
|
$8.25B 55.71M USD | $9.9K 66.83 USD | $490 3.31 USD | $492 3.32 USD | $8.25B 55.71M USD | 28.34 | $17.32 0.12 USD | |
| SOLXYZ Co., Ltd. 4284.T | $331 2.23 USD |
-2.65
|
$8.05B 54.37M USD | $29.4K 198.46 USD | $331 2.23 USD | $333 2.25 USD | $8.05B 54.37M USD | 16.78 | $19.72 0.13 USD | |
| i Cubed Systems, Inc. 4495.T | $1,575 10.63 USD |
-1.56
|
$8.04B 54.29M USD | $4K 27 USD | $1,575 10.63 USD | $1,576 10.64 USD | $8.04B 54.29M USD | 15.60 | $100.96 0.68 USD | |
| Property Data Bank, Inc. 4389.T | $1,333 9 USD |
-1.46
|
$7.83B 52.87M USD | $1K 6.75 USD | $1,303 8.8 USD | $1,333 9 USD | $7.83B 52.87M USD | 17.19 | $77.53 0.52 USD | |
| Stmn, Inc. 4019.T | $840 5.67 USD |
-1.75
|
$7.35B 49.59M USD | $2.4K 16.2 USD | $838 5.66 USD | $842 5.68 USD | $7.35B 49.59M USD | 153.56 | $5.47 0.04 USD | |
| Sobal Corporation 2186.T | $901 6.08 USD |
-1.1
|
$7.09B 47.85M USD | $500 3.38 USD | $901 6.08 USD | $901 6.08 USD | $7.09B 47.85M USD | 13.60 | $66.23 0.45 USD | |
| Scala, Inc. 4845.T | $396 2.67 USD |
-3.88
|
$6.87B 46.41M USD | $27.8K 187.66 USD | $395 2.67 USD | $403 2.72 USD | $6.87B 46.41M USD | 0 | -$117 -0.7 USD | |
| TeamSpirit Inc. 4397.T | $402 2.71 USD |
-3.83
|
$6.61B 44.6M USD | $13.8K 93.15 USD | $400 2.7 USD | $417 2.81 USD | $6.61B 44.6M USD | 0 | -$10.95 -0.07 USD | |
| Science Arts, Inc. 4412.T | $802 5.41 USD |
-2.79
|
$6.46B 43.62M USD | $9.5K 64.13 USD | $802 5.41 USD | $830 5.6 USD | $6.46B 43.62M USD | 0 | -$4.87 -0.03 USD | |
| Dawn Corp. 2303.T | $2,091 14.11 USD |
-0.62
|
$6.39B 43.11M USD | $2K 13.5 USD | $2,063 13.93 USD | $2,093 14.13 USD | $6.39B 43.11M USD | 16.10 | $129.82 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,602 10.81 USD |
-2.79
|
$6.02B 40.61M USD | $4.4K 29.7 USD | $1,602 10.81 USD | $1,609 10.86 USD | $6.02B 40.61M USD | 28.59 | $56.03 0.38 USD | |
| LaKeel, Inc. 4074.T | $841 5.68 USD |
-1.87
|
$5.97B 40.29M USD | $7.2K 48.6 USD | $835 5.64 USD | $846 5.71 USD | $5.97B 40.29M USD | 10.39 | $80.9 0.55 USD | |
| Genetec Corporation 4492.T | $500 3.38 USD |
-2.15
|
$5.72B 38.61M USD | $1.8K 12.15 USD | $500 3.38 USD | $501 3.38 USD | $5.72B 38.61M USD | 12.06 | $41.44 0.28 USD | |
| XNET Corporation 4762.T | $1,352 9.13 USD |
0
|
$5.65B 38.15M USD | $100 0.68 USD | $1,352 9.13 USD | $1,352 9.13 USD | $5.65B 38.15M USD | 13.77 | $98.16 0.66 USD | |
| Morpho, Inc. 3653.T | $1,080 7.29 USD |
-2.96
|
$5.64B 38.1M USD | $7.5K 50.63 USD | $1,080 7.29 USD | $1,096 7.4 USD | $5.64B 38.1M USD | 18.41 | $58.66 0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,464 9.88 USD |
-3.49
|
$5.61B 37.87M USD | $200 1.35 USD | $1,464 9.88 USD | $1,477 9.97 USD | $5.61B 37.87M USD | 12.93 | $113.17 0.76 USD | |
| CYND Co., Ltd. 4256.T | $950 6.41 USD |
0
|
$5.51B 37.2M USD | $500 3.38 USD | $950 6.41 USD | $950 6.41 USD | $5.51B 37.2M USD | 57.12 | $16.63 0.11 USD | |
| CROOZ, Inc. 2138.T | $554 3.74 USD |
-0.89
|
$5.3B 35.78M USD | $4.2K 28.35 USD | $549 3.71 USD | $554 3.74 USD | $5.3B 35.78M USD | 0 | -$64.68 -0.4 USD | |
| CHIeru Co.,Ltd. 3933.T | $693 4.68 USD |
-1.7
|
$5.16B 34.86M USD | $1.4K 9.45 USD | $692 4.67 USD | $694 4.68 USD | $5.16B 34.86M USD | 21.94 | $31.58 0.21 USD | |
| Link-U Group Inc. 4446.T | $361 2.44 USD |
-2.95
|
$5.12B 34.54M USD | $4K 27 USD | $361 2.44 USD | $365 2.46 USD | $5.12B 34.54M USD | 30.90 | $11.68 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}