国家/地区：日本，交易所：Tokyo ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,796 32.37 USD |
-0.56
|
$2.11T 14.24B USD | $888.9K 6K USD | $4,788 32.32 USD | $4,852 32.75 USD | $2.11T 14.24B USD | 30.37 | $157.9 1.07 USD | |
| SHIFT Inc. 3697.T | $1,008 6.8 USD |
-5.57
|
$265.3B 1.79B USD | $5.07M 34.2K USD | $1,004 6.78 USD | $1,071 7.23 USD | $265.3B 1.79B USD | 30.09 | $33.49 0.23 USD | |
| FFRI Security, Inc. 3692.T | $10,000 67.5 USD |
-6.37
|
$79.1B 533.92M USD | $391.6K 2.64K USD | $9,960 67.23 USD | $10,950 73.92 USD | $79.1B 533.92M USD | 112.61 | $88.8 0.6 USD | |
| Infomart Corporation 2492.T | $325 2.19 USD |
0
|
$73.57B 496.65M USD | $1.54M 10.41K USD | $319 2.15 USD | $334 2.25 USD | $73.57B 496.65M USD | 57.72 | $5.63 0.04 USD | |
| Datasection Inc. 3905.T | $1,926 13 USD |
-3.22
|
$45.26B 305.53M USD | $1.84M 12.42K USD | $1,906 12.87 USD | $2,070 13.97 USD | $45.26B 305.53M USD | 0 | -$41.14 -0.2 USD | |
| Asteria Corporation 3853.T | $1,385 9.35 USD |
-3.48
|
$22.62B 152.72M USD | $820.5K 5.54K USD | $1,380 9.32 USD | $1,445 9.75 USD | $22.62B 152.72M USD | 40.13 | $34.51 0.23 USD | |
| Sourcenext Corporation 4344.T | $163 1.1 USD |
-2.4
|
$22.54B 152.18M USD | $1M 6.78K USD | $163 1.1 USD | $166 1.12 USD | $22.54B 152.18M USD | 0 | -$28.3 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $51 0.34 USD |
0
|
$15.39B 103.88M USD | $1.48M 10.02K USD | $51 0.34 USD | $54 0.36 USD | $15.39B 103.88M USD | 0 | -$0.35 -0.002 USD | |
| Link-U Group Inc. 4446.T | $977 6.6 USD |
-4.03
|
$13.85B 93.47M USD | $471.5K 3.18K USD | $946 6.39 USD | $1,055 7.12 USD | $13.85B 93.47M USD | 84.51 | $11.56 0.08 USD | |
| Softfront Holdings 2321.T | $215 1.45 USD |
-1.83
|
$11.17B 75.43M USD | $1.85M 12.49K USD | $205 1.38 USD | $221 1.49 USD | $11.17B 75.43M USD | 0 | -$2.5 -0.01 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
-2.86
|
$5.77B 38.93M USD | $979.9K 6.61K USD | $68 0.46 USD | $70 0.47 USD | $5.77B 38.93M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $241 1.63 USD |
-0.41
|
$4.48B 30.23M USD | $79.8K 538.67 USD | $241 1.63 USD | $247 1.67 USD | $4.48B 30.23M USD | 0 | -$128.1 -0.8 USD | |
| Aplix Corporation 3727.T | $178 1.2 USD |
+1.14
|
$3.87B 26.14M USD | $21.9K 147.83 USD | $175 1.18 USD | $178 1.2 USD | $3.87B 26.14M USD | 25.83 | $6.89 0.05 USD | |
| Oracle Corporation Japan 4716.T | $13,830 93.36 USD |
-1.57
|
$1.77T 11.95B USD | $177.6K 1.2K USD | $13,815 93.26 USD | $14,005 94.54 USD | $1.77T 11.95B USD | 29.70 | $465.53 3.14 USD | |
| NSD Co., Ltd. 9759.T | $3,379 22.81 USD |
-2.71
|
$258.51B 1.74B USD | $255.8K 1.73K USD | $3,375 22.78 USD | $3,427 23.13 USD | $258.51B 1.74B USD | 20.08 | $168.25 1.14 USD | |
| Money Forward, Inc. 3994.T | $4,250 28.69 USD |
-1.82
|
$235.16B 1.59B USD | $657K 4.43K USD | $4,201 28.36 USD | $4,379 29.56 USD | $235.16B 1.59B USD | 0 | -$106.31 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,701 11.48 USD |
-2.19
|
$215.07B 1.45B USD | $434.5K 2.93K USD | $1,700 11.48 USD | $1,740 11.75 USD | $215.07B 1.45B USD | 529.90 | $3.21 0.02 USD | |
| freee K.K. 4478.T | $3,205 21.63 USD |
-3.61
|
$190.85B 1.29B USD | $321.8K 2.17K USD | $3,205 21.63 USD | $3,315 22.38 USD | $190.85B 1.29B USD | 143.01 | $22.41 0.15 USD | |
| Cybozu, Inc. 4776.T | $2,960 19.98 USD |
-1.82
|
$136.89B 924.02M USD | $247.5K 1.67K USD | $2,960 19.98 USD | $3,020 20.39 USD | $136.89B 924.02M USD | 26.13 | $113.27 0.76 USD | |
| WingArc1st Inc. 4432.T | $3,345 22.58 USD |
0
|
$115.96B 782.76M USD | $72.9K 492.1 USD | $3,305 22.31 USD | $3,370 22.75 USD | $115.96B 782.76M USD | 21.95 | $152.33 1.03 USD | |
| Digital Arts Inc. 2326.T | $7,530 50.83 USD |
-0.79
|
$101.88B 687.7M USD | $118K 796.53 USD | $7,530 50.83 USD | $7,880 53.19 USD | $101.88B 687.7M USD | 33.00 | $228.16 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,368 15.98 USD |
+0.64
|
$99.56B 672.09M USD | $186.8K 1.26K USD | $2,350 15.86 USD | $2,397 16.18 USD | $99.56B 672.09M USD | 29.19 | $81.11 0.55 USD | |
| Zuken Inc. 6947.T | $4,560 30.78 USD |
-2.77
|
$97.42B 657.64M USD | $61.5K 415.14 USD | $4,555 30.75 USD | $4,675 31.56 USD | $97.42B 657.64M USD | 19.31 | $236.08 1.59 USD | |
| Business Engineering Corporation 4828.T | $6,130 41.38 USD |
+0.49
|
$73.4B 495.49M USD | $35.5K 239.63 USD | $6,030 40.7 USD | $6,180 41.72 USD | $73.4B 495.49M USD | 22.21 | $275.88 1.86 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,000 27 USD |
+3.09
|
$71.63B 483.53M USD | $22.1K 149.18 USD | $3,885 26.22 USD | $4,030 27.2 USD | $71.63B 483.53M USD | 14.22 | $281.2 1.9 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,147 14.49 USD |
+0.23
|
$67.01B 452.33M USD | $52.3K 353.04 USD | $2,121 14.32 USD | $2,167 14.63 USD | $67.01B 452.33M USD | 16.34 | $131.36 0.89 USD | |
| Broadleaf Co., Ltd. 3673.T | $726 4.9 USD |
+0.41
|
$65.41B 441.51M USD | $194.3K 1.31K USD | $723 4.88 USD | $734 4.95 USD | $65.41B 441.51M USD | 87.05 | $8.34 0.06 USD | |
| Avant Group Corporation 3836.T | $1,728 11.66 USD |
-0.58
|
$63.06B 425.7M USD | $103.2K 696.63 USD | $1,723 11.63 USD | $1,756 11.85 USD | $63.06B 425.7M USD | 16.51 | $104.66 0.71 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,040 20.52 USD |
-0.82
|
$62.85B 424.27M USD | $27.4K 184.96 USD | $3,040 20.52 USD | $3,080 20.79 USD | $62.85B 424.27M USD | 14.99 | $202.68 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,400 22.95 USD |
-0.29
|
$62.48B 421.76M USD | $25.1K 169.43 USD | $3,395 22.92 USD | $3,450 23.29 USD | $62.48B 421.76M USD | 15.20 | $223.58 1.51 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,845 12.45 USD |
0
|
$55.22B 372.77M USD | $55.6K 375.32 USD | $1,795 12.12 USD | $1,848 12.47 USD | $55.22B 372.77M USD | 10.58 | $174.23 1.18 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $2,161 14.59 USD |
+2.42
|
$53.44B 360.74M USD | $35.3K 238.28 USD | $2,110 14.24 USD | $2,179 14.71 USD | $53.44B 360.74M USD | 21.84 | $98.92 0.67 USD | |
| Safie Inc. 4375.T | $898 6.06 USD |
-1.54
|
$50.02B 337.67M USD | $66K 445.52 USD | $898 6.06 USD | $915 6.18 USD | $50.02B 337.67M USD | 0 | -$6.17 -0.04 USD | |
| CELSYS, Inc. 3663.T | $1,625 10.97 USD |
-0.18
|
$49.29B 332.74M USD | $85.9K 579.85 USD | $1,604 10.83 USD | $1,635 11.04 USD | $49.29B 332.74M USD | 37.38 | $43.47 0.29 USD | |
| PLAID,Inc. 4165.T | $963 6.5 USD |
-1.53
|
$39.31B 265.33M USD | $251.8K 1.7K USD | $960 6.48 USD | $991 6.69 USD | $39.31B 265.33M USD | 44.27 | $21.75 0.15 USD | |
| Pro-Ship Incorporated 3763.T | $1,486 10.03 USD |
-1.13
|
$36.83B 248.62M USD | $28.3K 191.03 USD | $1,480 9.99 USD | $1,509 10.19 USD | $36.83B 248.62M USD | 18.97 | $78.3 0.53 USD | |
| PCA Corporation 9629.T | $1,782 12.03 USD |
+0.28
|
$35.73B 241.2M USD | $31.3K 211.28 USD | $1,772 11.96 USD | $1,800 12.15 USD | $35.73B 241.2M USD | 22.58 | $78.9 0.53 USD | |
| oRo Co., Ltd. 3983.T | $2,270 15.32 USD |
-2.58
|
$35.38B 238.8M USD | $64.3K 434.04 USD | $2,264 15.28 USD | $2,310 15.59 USD | $35.38B 238.8M USD | 19.91 | $113.98 0.77 USD | |
| KSK Co.,Ltd. 9687.T | $5,740 38.75 USD |
+3.42
|
$34.73B 234.45M USD | $11.5K 77.63 USD | $5,600 37.8 USD | $5,810 39.22 USD | $34.73B 234.45M USD | 18.27 | $314.03 2.12 USD | |
| System Research Co.,Ltd. 3771.T | $1,973 13.32 USD |
0
|
$32.68B 220.63M USD | $40.7K 274.74 USD | $1,960 13.23 USD | $1,987 13.41 USD | $32.68B 220.63M USD | 15.10 | $130.65 0.88 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $556 3.75 USD |
+0.72
|
$31.45B 212.26M USD | $909.1K 6.14K USD | $551 3.72 USD | $572 3.86 USD | $31.45B 212.26M USD | 18.24 | $30.47 0.21 USD | |
| Toyokumo, Inc. 4058.T | $2,836 19.14 USD |
-0.49
|
$31.08B 209.77M USD | $41.1K 277.44 USD | $2,803 18.92 USD | $2,884 19.47 USD | $31.08B 209.77M USD | 31.00 | $91.46 0.62 USD | |
| NEOJAPAN Inc. 3921.T | $1,838 12.41 USD |
+0.22
|
$25.76B 173.92M USD | $14.5K 97.88 USD | $1,832 12.37 USD | $1,855 12.52 USD | $25.76B 173.92M USD | 15.04 | $122.18 0.82 USD | |
| AGS Corporation 3648.T | $1,385 9.35 USD |
-0.86
|
$23.15B 156.3M USD | $30.9K 208.58 USD | $1,372 9.26 USD | $1,418 9.57 USD | $23.15B 156.3M USD | 17.87 | $77.49 0.52 USD | |
| Kinjiro Co.,Ltd. 4013.T | $1,127 7.61 USD |
-2
|
$22.18B 149.7M USD | $228.2K 1.54K USD | $1,093 7.38 USD | $1,155 7.8 USD | $22.18B 149.7M USD | 30.38 | $37.09 0.25 USD | |
| eBASE Co.,Ltd. 3835.T | $469 3.17 USD |
-0.85
|
$21.06B 142.13M USD | $99.6K 672.33 USD | $467 3.15 USD | $475 3.21 USD | $21.06B 142.13M USD | 16.18 | $28.97 0.2 USD | |
| ISB Corporation 9702.T | $1,770 11.95 USD |
+0.63
|
$20.29B 136.96M USD | $92.2K 622.38 USD | $1,764 11.91 USD | $1,787 12.06 USD | $20.29B 136.96M USD | 12.03 | $147.08 0.99 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,111 7.5 USD |
-0.27
|
$19.25B 129.93M USD | $19.1K 128.93 USD | $1,111 7.5 USD | $1,119 7.55 USD | $19.25B 129.93M USD | 17.02 | $65.25 0.44 USD | |
| Abalance Corporation 3856.T | $1,000 6.75 USD |
+0.6
|
$18.9B 127.6M USD | $328.2K 2.22K USD | $990 6.68 USD | $1,033 6.97 USD | $18.9B 127.6M USD | 2.67 | $373.75 2.52 USD | |
| UNITED, Inc. 2497.T | $500 3.38 USD |
-0.99
|
$18.68B 126.07M USD | $97.4K 657.48 USD | $499 3.37 USD | $508 3.43 USD | $18.68B 126.07M USD | 13.34 | $37.47 0.25 USD | |
| Information Planning CO., LTD. 3712.T | $5,610 37.87 USD |
+2
|
$16.97B 114.55M USD | $3K 20.25 USD | $5,500 37.13 USD | $5,610 37.87 USD | $16.97B 114.55M USD | 15.54 | $360.8 2.44 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,743 11.77 USD |
+0.64
|
$16.9B 114.06M USD | $2.8K 18.9 USD | $1,733 11.7 USD | $1,756 11.85 USD | $16.9B 114.06M USD | 11.60 | $150.13 1.01 USD | |
| kubell Co., Ltd. 4448.T | $379 2.56 USD |
-1.04
|
$15.88B 107.19M USD | $66.4K 448.22 USD | $379 2.56 USD | $389 2.63 USD | $15.88B 107.19M USD | 0 | -$29.71 -0.2 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $4,380 29.57 USD |
+0.11
|
$15.32B 103.44M USD | $400 2.7 USD | $4,310 29.09 USD | $4,380 29.57 USD | $15.32B 103.44M USD | 9.82 | $445.64 3.01 USD | |
| UNIRITA Inc. 3800.T | $1,937 13.08 USD |
+0.26
|
$14.7B 99.2M USD | $600 4.05 USD | $1,934 13.06 USD | $1,937 13.08 USD | $14.7B 99.2M USD | 20.48 | $94.57 0.64 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,050 7.09 USD |
-0.66
|
$14.67B 99.03M USD | $16.2K 109.35 USD | $1,050 7.09 USD | $1,062 7.17 USD | $14.67B 99.03M USD | 11.26 | $93.18 0.63 USD | |
| SpiderPlus & Co. 4192.T | $411 2.77 USD |
+1.23
|
$14.54B 98.16M USD | $40.3K 272.04 USD | $406 2.74 USD | $413 2.79 USD | $14.54B 98.16M USD | 0 | -$13.01 -0.08 USD | |
| HEROZ, Inc. 4382.T | $930 6.28 USD |
-2
|
$14.11B 95.26M USD | $143.3K 967.32 USD | $930 6.28 USD | $959 6.47 USD | $14.11B 95.26M USD | 0 | -$11.71 -0.07 USD | |
| Gunosy Inc. 6047.T | $590 3.98 USD |
+1.2
|
$14.1B 95.16M USD | $165K 1.11K USD | $582 3.93 USD | $591 3.99 USD | $14.1B 95.16M USD | 177.17 | $3.33 0.02 USD | |
| HIMACS, Ltd. 4299.T | $1,203 8.12 USD |
-0.17
|
$13.98B 94.38M USD | $6.2K 41.85 USD | $1,203 8.12 USD | $1,215 8.2 USD | $13.98B 94.38M USD | 10.91 | $110.26 0.74 USD | |
| ENECHANGE Ltd. 4169.T | $316 2.13 USD |
-1.86
|
$13.47B 90.93M USD | $159.9K 1.08K USD | $313 2.11 USD | $326 2.2 USD | $13.47B 90.93M USD | 0 | -$170.9 -1.1 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,094 7.38 USD |
-0.27
|
$13.26B 89.53M USD | $52.6K 355.06 USD | $1,094 7.38 USD | $1,116 7.53 USD | $13.26B 89.53M USD | 15.92 | $68.71 0.46 USD | |
| Science Arts, Inc. 4412.T | $1,638 11.06 USD |
-3.13
|
$13.25B 89.41M USD | $57.3K 386.79 USD | $1,635 11.04 USD | $1,685 11.37 USD | $13.25B 89.41M USD | 0 | -$0.34 -0.002 USD | |
| eole Inc. 2334.T | $4,170 28.15 USD |
+0.36
|
$13.11B 88.51M USD | $866.1K 5.85K USD | $4,105 27.71 USD | $4,595 31.02 USD | $13.11B 88.51M USD | 0 | -$228.4 -1.5 USD | |
| System D Inc. 3804.T | $1,971 13.3 USD |
0
|
$12.64B 85.34M USD | $800 5.4 USD | $1,971 13.3 USD | $1,981 13.37 USD | $12.64B 85.34M USD | 18.93 | $104.07 0.7 USD | |
| Headwaters Co.,Ltd 4011.T | $3,290 22.21 USD |
-2.08
|
$12.5B 84.38M USD | $20.7K 139.73 USD | $3,260 22.01 USD | $3,375 22.78 USD | $12.5B 84.38M USD | 120.24 | $27.36 0.18 USD | |
| CDS Co.,Ltd. 2169.T | $1,808 12.2 USD |
+0.33
|
$12.33B 83.23M USD | $1.4K 9.45 USD | $1,802 12.16 USD | $1,810 12.22 USD | $12.33B 83.23M USD | 13.45 | $134.41 0.91 USD | |
| Kudan Inc. 4425.T | $1,070 7.22 USD |
-4.97
|
$12.07B 81.5M USD | $165.7K 1.12K USD | $1,060 7.16 USD | $1,137 7.68 USD | $12.07B 81.5M USD | 0 | -$82.12 -0.5 USD | |
| Yappli, Inc. 4168.T | $929 6.27 USD |
-1.8
|
$11.86B 80.04M USD | $136.8K 923.44 USD | $929 6.27 USD | $962 6.49 USD | $11.86B 80.04M USD | 16.37 | $56.72 0.38 USD | |
| i Cubed Systems, Inc. 4495.T | $2,270 15.32 USD |
+1.52
|
$11.09B 74.89M USD | $6.3K 42.53 USD | $2,232 15.07 USD | $2,276 15.36 USD | $11.09B 74.89M USD | 20.44 | $111.01 0.75 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,022 13.65 USD |
+0.65
|
$10.86B 73.31M USD | $4.2K 28.35 USD | $2,010 13.57 USD | $2,040 13.77 USD | $10.86B 73.31M USD | 32.68 | $61.87 0.42 USD | |
| ATLED CORP. 3969.T | $1,395 9.42 USD |
+0.07
|
$10.44B 70.5M USD | $5K 33.75 USD | $1,395 9.42 USD | $1,401 9.46 USD | $10.44B 70.5M USD | 14.39 | $96.88 0.65 USD | |
| Stmn, Inc. 4019.T | $1,158 7.82 USD |
+0.26
|
$10.15B 68.52M USD | $17.9K 120.83 USD | $1,157 7.81 USD | $1,177 7.95 USD | $10.15B 68.52M USD | 44.64 | $25.94 0.18 USD | |
| Property Data Bank, Inc. 4389.T | $807 5.45 USD |
-0.98
|
$9.48B 64.02M USD | $5.1K 34.43 USD | $803 5.42 USD | $839 5.66 USD | $9.48B 64.02M USD | 14.69 | $54.93 0.37 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $671 4.53 USD |
-1.47
|
$9.3B 62.76M USD | $27.7K 186.98 USD | $670 4.52 USD | $689 4.65 USD | $9.3B 62.76M USD | 15.22 | $44.06 0.3 USD | |
| Creo Co.,Ltd. 9698.T | $1,183 7.99 USD |
+0.85
|
$9.15B 61.79M USD | $5.5K 37.13 USD | $1,172 7.91 USD | $1,183 7.99 USD | $9.15B 61.79M USD | 13.19 | $89.63 0.61 USD | |
| SOLXYZ Co., Ltd. 4284.T | $432 2.92 USD |
+1.65
|
$8.66B 58.48M USD | $27.8K 187.66 USD | $428 2.89 USD | $433 2.92 USD | $8.66B 58.48M USD | 13.84 | $31.2 0.21 USD | |
| TeamSpirit Inc. 4397.T | $490 3.31 USD |
+0.62
|
$8.08B 54.56M USD | $83.4K 562.97 USD | $485 3.27 USD | $498 3.36 USD | $8.08B 54.56M USD | 0 | -$0.41 -0.002 USD | |
| Paycloud Holdings Inc. 4015.T | $495 3.34 USD |
+0.81
|
$7.86B 53.07M USD | $31.2K 210.61 USD | $495 3.34 USD | $502 3.39 USD | $7.86B 53.07M USD | 25.68 | $19.27 0.13 USD | |
| LaKeel, Inc. 4074.T | $1,037 7 USD |
+1.67
|
$7.33B 49.5M USD | $25.6K 172.81 USD | $994 6.71 USD | $1,038 7.01 USD | $7.33B 49.5M USD | 15.31 | $67.69 0.46 USD | |
| Sobal Corporation 2186.T | $902 6.09 USD |
-0.44
|
$7.1B 47.9M USD | $3.7K 24.98 USD | $901 6.08 USD | $905 6.11 USD | $7.1B 47.9M USD | 17.28 | $52.19 0.35 USD | |
| Scala, Inc. 4845.T | $386 2.61 USD |
-0.52
|
$6.7B 45.24M USD | $38.3K 258.54 USD | $386 2.61 USD | $392 2.65 USD | $6.7B 45.24M USD | 7.45 | $51.75 0.35 USD | |
| AI CROSS Inc. 4476.T | $1,759 11.87 USD |
-0.9
|
$6.61B 44.63M USD | $25.5K 172.13 USD | $1,759 11.87 USD | $1,790 12.08 USD | $6.61B 44.63M USD | 75.88 | $23.18 0.16 USD | |
| BlueMeme Inc. 4069.T | $1,803 12.17 USD |
-0.55
|
$6B 40.47M USD | $1.3K 8.78 USD | $1,799 12.14 USD | $1,848 12.47 USD | $6B 40.47M USD | 0 | -$5.04 -0.03 USD | |
| CYND Co., Ltd. 4256.T | $977 6.6 USD |
+0.72
|
$5.9B 39.85M USD | $11.7K 78.98 USD | $956 6.45 USD | $990 6.68 USD | $5.9B 39.85M USD | 57.16 | $17.09 0.12 USD | |
| XNET Corporation 4762.T | $1,405 9.48 USD |
-0.43
|
$5.87B 39.64M USD | $200 1.35 USD | $1,405 9.48 USD | $1,409 9.51 USD | $5.87B 39.64M USD | 10.92 | $128.63 0.87 USD | |
| Genetec Corporation 4492.T | $485 3.27 USD |
+1.68
|
$5.59B 37.76M USD | $10.2K 68.85 USD | $478 3.23 USD | $485 3.27 USD | $5.59B 37.76M USD | 12.84 | $37.77 0.25 USD | |
| Photosynth inc. 4379.T | $361 2.44 USD |
+0.28
|
$5.58B 37.67M USD | $44.5K 300.39 USD | $358 2.42 USD | $364 2.46 USD | $5.58B 37.67M USD | 31.01 | $11.64 0.08 USD | |
| sinops Inc. 4428.T | $880 5.94 USD |
-0.34
|
$5.49B 37.09M USD | $6K 40.5 USD | $876 5.91 USD | $887 5.99 USD | $5.49B 37.09M USD | 26.12 | $33.68 0.23 USD | |
| CROOZ, Inc. 2138.T | $570 3.85 USD |
+0.35
|
$5.45B 36.81M USD | $9.8K 66.15 USD | $570 3.85 USD | $579 3.91 USD | $5.45B 36.81M USD | 0 | -$54.14 -0.3 USD | |
| YMIRLINK,Inc. 4372.T | $1,399 9.44 USD |
0
|
$5.36B 36.19M USD | $900 6.08 USD | $1,390 9.38 USD | $1,399 9.44 USD | $5.36B 36.19M USD | 12.00 | $116.56 0.79 USD | |
| Globalway, Inc. 3936.T | $147 0.99 USD |
-2.65
|
$5.36B 36.18M USD | $112.6K 760.08 USD | $146 0.99 USD | $151 1.02 USD | $5.36B 36.18M USD | 0 | -$8.56 -0.05 USD | |
| System Integrator Corp. 3826.T | $476 3.21 USD |
+2.59
|
$5.2B 35.08M USD | $18.4K 124.21 USD | $471 3.18 USD | $477 3.22 USD | $5.2B 35.08M USD | 7.66 | $62.14 0.42 USD | |
| Jedat Inc. 3841.T | $1,297 8.76 USD |
+0.15
|
$4.99B 33.7M USD | $2.4K 16.2 USD | $1,297 8.76 USD | $1,304 8.8 USD | $4.99B 33.7M USD | 24.43 | $53.08 0.36 USD | |
| Data Applications Company, Limited 3848.T | $801 5.41 USD |
-0.12
|
$4.97B 33.58M USD | $4.9K 33.08 USD | $798 5.39 USD | $810 5.47 USD | $4.97B 33.58M USD | 18.50 | $43.28 0.29 USD | |
| Morpho, Inc. 3653.T | $904 6.1 USD |
-0.33
|
$4.75B 32.05M USD | $20.9K 141.08 USD | $897 6.06 USD | $908 6.13 USD | $4.75B 32.05M USD | 0 | -$1.18 -0.007 USD | |
| Lancers, Inc. 4484.T | $291 1.96 USD |
+1.04
|
$4.73B 31.91M USD | $13.1K 88.43 USD | $288 1.94 USD | $292 1.97 USD | $4.73B 31.91M USD | 28.66 | $10.15 0.07 USD | |
| Brains Technology, Inc. 4075.T | $839 5.66 USD |
+1.7
|
$4.66B 31.46M USD | $1.1K 7.43 USD | $827 5.58 USD | $842 5.68 USD | $4.66B 31.46M USD | 176.63 | $4.75 0.03 USD | |
| Capital Asset Planning, Inc. 3965.T | $787 5.31 USD |
-0.38
|
$4.52B 30.53M USD | $2.6K 17.55 USD | $781 5.27 USD | $787 5.31 USD | $4.52B 30.53M USD | 19.09 | $41.21 0.28 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,162 7.84 USD |
-0.43
|
$4.5B 30.4M USD | $1.5K 10.13 USD | $1,159 7.82 USD | $1,171 7.9 USD | $4.5B 30.4M USD | 11.88 | $97.77 0.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}