结果页面 6，国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| iRidge, Inc. 3917.T | ¥460 3.11 USD |
+0.44
|
¥4B 24.31M USD | ¥24K 161.33 USD | ¥458 3.09 USD | ¥462 3.12 USD | ¥4B 24.31M USD | 5.66 | ¥81 0.55 USD | ||
| Signpost Corporation 3996.T | ¥281 1.9 USD |
0
|
¥4B 24.27M USD | ¥37K 251.79 USD | ¥278 1.88 USD | ¥282 1.9 USD | ¥4B 24.27M USD | 23.69 | ¥12 0.08 USD | ||
| River Eletec Corporation 6666.T | ¥431 2.91 USD |
+0.23
|
¥4B 23.94M USD | ¥994K 6.71K USD | ¥422 2.85 USD | ¥475 3.21 USD | ¥4B 23.94M USD | 0 | -¥26 -0.1 USD | ||
| Kushim, Inc. 2345.T | ¥189 1.28 USD |
+1.07
|
¥4B 23.7M USD | ¥238K 1.61K USD | ¥186 1.26 USD | ¥193 1.3 USD | ¥4B 23.7M USD | 0 | -¥131 -0.8 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,795 12.12 USD |
+0.06
|
¥3B 23.58M USD | ¥1K 8.1 USD | ¥1,767 11.93 USD | ¥1,795 12.12 USD | ¥3B 23.58M USD | 10.47 | ¥171 1.16 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥380 2.57 USD |
-2.81
|
¥3B 23.56M USD | ¥551K 3.72K USD | ¥365 2.46 USD | ¥390 2.63 USD | ¥3B 23.56M USD | 9.70 | ¥39 0.26 USD | ||
| Aplix Corporation 3727.T | ¥160 1.08 USD |
+0.63
|
¥3B 23.5M USD | ¥96K 645.33 USD | ¥158 1.07 USD | ¥161 1.09 USD | ¥3B 23.5M USD | 23.49 | ¥7 0.05 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥497 3.35 USD |
+0.61
|
¥3B 23.15M USD | ¥2K 14.18 USD | ¥493 3.33 USD | ¥498 3.36 USD | ¥3B 23.15M USD | 132.53 | ¥4 0.03 USD | ||
| Cgs Holdings Inc. 6633.T | ¥360 2.43 USD |
-1.1
|
¥3B 23.09M USD | ¥10K 67.5 USD | ¥354 2.39 USD | ¥362 2.44 USD | ¥3B 23.09M USD | 12.46 | ¥29 0.19 USD | ||
| Nippon RAD Inc. 4736.T | ¥646 4.36 USD |
-0.31
|
¥3B 23.05M USD | ¥5K 32.4 USD | ¥646 4.36 USD | ¥652 4.4 USD | ¥3B 23.05M USD | 9.44 | ¥68 0.46 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥514 3.47 USD |
+0.98
|
¥3B 23.01M USD | ¥14K 91.8 USD | ¥510 3.44 USD | ¥520 3.51 USD | ¥3B 23.01M USD | 12.84 | ¥40 0.27 USD | ||
| Vario Secure Inc. 4494.T | ¥753 5.08 USD |
-0.66
|
¥3B 22.97M USD | ¥5K 35.78 USD | ¥750 5.06 USD | ¥762 5.14 USD | ¥3B 22.97M USD | 32.99 | ¥23 0.15 USD | ||
| KYCOM Holdings Co., Ltd. 9685.T | ¥665 4.49 USD |
+0.91
|
¥3B 22.8M USD | ¥600 4.05 USD | ¥652 4.4 USD | ¥666 4.5 USD | ¥3B 22.8M USD | 6.95 | ¥96 0.65 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥925 6.24 USD |
+2.1
|
¥3B 22.72M USD | ¥2K 12.83 USD | ¥902 6.09 USD | ¥925 6.24 USD | ¥3B 22.72M USD | 14.14 | ¥65 0.44 USD | ||
| Basis Corporation 4068.T | ¥1,805 12.18 USD |
+0.06
|
¥3B 22.69M USD | ¥2K 12.15 USD | ¥1,800 12.15 USD | ¥1,808 12.2 USD | ¥3B 22.69M USD | 34.61 | ¥52 0.35 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥288 1.94 USD |
-0.69
|
¥3B 22.27M USD | ¥10K 70.88 USD | ¥285 1.92 USD | ¥290 1.96 USD | ¥3B 22.27M USD | 0 | -¥7 -0.04 USD | ||
| Synclayer Inc. 1724.T | ¥704 4.75 USD |
+0.28
|
¥3B 21.87M USD | ¥1K 6.75 USD | ¥702 4.74 USD | ¥706 4.77 USD | ¥3B 21.87M USD | 6.73 | ¥104 0.71 USD | ||
| Karadanote, Inc. 4014.T | ¥481 3.25 USD |
+0.42
|
¥3B 21.71M USD | ¥17K 114.08 USD | ¥479 3.23 USD | ¥489 3.3 USD | ¥3B 21.71M USD | 0 | -¥11 -0.07 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,033 6.97 USD |
+0.49
|
¥3B 21.59M USD | ¥30K 200.48 USD | ¥995 6.72 USD | ¥1,033 6.97 USD | ¥3B 21.59M USD | 33.83 | ¥31 0.21 USD | ||
| Almedio Inc. 7859.T | ¥158 1.07 USD |
-5.95
|
¥3B 21.37M USD | ¥2M 10.39K USD | ¥155 1.05 USD | ¥166 1.12 USD | ¥3B 21.37M USD | 0 | -¥9 -0.06 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥266 1.8 USD |
-0.75
|
¥3B 21.06M USD | ¥30K 205.88 USD | ¥266 1.8 USD | ¥269 1.82 USD | ¥3B 21.06M USD | 0 | -¥24 -0.1 USD | ||
| TDSE Inc. 7046.T | ¥1,485 10.02 USD |
-0.4
|
¥3B 20.98M USD | ¥700 4.73 USD | ¥1,481 10 USD | ¥1,491 10.06 USD | ¥3B 20.98M USD | 26.84 | ¥55 0.37 USD | ||
| GreenBee, Inc. 3913.T | ¥1,280 8.64 USD |
-1.01
|
¥3B 20.08M USD | ¥30K 203.18 USD | ¥1,276 8.61 USD | ¥1,332 8.99 USD | ¥3B 20.08M USD | 27.96 | ¥46 0.31 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥624 4.21 USD |
+2.46
|
¥3B 20.01M USD | ¥7K 45.9 USD | ¥606 4.09 USD | ¥630 4.25 USD | ¥3B 20.01M USD | 427.39 | ¥1 0.009 USD | ||
| AVIX,Inc. 7836.T | ¥84 0.57 USD |
-1.18
|
¥3B 19.92M USD | ¥86K 579.85 USD | ¥83 0.56 USD | ¥85 0.57 USD | ¥3B 19.92M USD | 14.65 | ¥6 0.04 USD | ||
| V-cube, Inc. 3681.T | ¥114 0.77 USD |
+4.59
|
¥3B 19.91M USD | ¥297K 2.01K USD | ¥108 0.73 USD | ¥116 0.78 USD | ¥3B 19.91M USD | 0 | -¥72 -0.4 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥668 4.51 USD |
-0.74
|
¥3B 19.8M USD | ¥17K 113.4 USD | ¥668 4.51 USD | ¥675 4.56 USD | ¥3B 19.8M USD | 0 | -¥19 -0.1 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥567 3.83 USD |
+0.18
|
¥3B 19.52M USD | ¥4K 27.68 USD | ¥566 3.82 USD | ¥570 3.85 USD | ¥3B 19.52M USD | 63.42 | ¥9 0.06 USD | ||
| Asterisk Inc. 6522.T | ¥362 2.44 USD |
-0.28
|
¥3B 19.05M USD | ¥17K 115.43 USD | ¥360 2.43 USD | ¥369 2.49 USD | ¥3B 19.05M USD | 0 | -¥24 -0.1 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,001 6.76 USD |
+0.1
|
¥3B 19.02M USD | ¥4K 29.03 USD | ¥1,001 6.76 USD | ¥1,004 6.78 USD | ¥3B 19.02M USD | 13.34 | ¥75 0.51 USD | ||
| Zoom Corporation 6694.T | ¥641 4.33 USD |
-0.31
|
¥3B 18.75M USD | ¥4K 26.33 USD | ¥641 4.33 USD | ¥644 4.35 USD | ¥3B 18.75M USD | 0 | -¥26 -0.1 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,400 22.95 USD |
-0.87
|
¥3B 18.75M USD | ¥100 0.68 USD | ¥3,400 22.95 USD | ¥3,400 22.95 USD | ¥3B 18.75M USD | 108.93 | ¥31 0.21 USD | ||
| HYPER Inc. 3054.T | ¥286 1.93 USD |
-1.38
|
¥3B 18.64M USD | ¥12K 79.65 USD | ¥286 1.93 USD | ¥290 1.96 USD | ¥3B 18.64M USD | 9.40 | ¥30 0.21 USD | ||
| Cacco Inc. 4166.T | ¥1,004 6.78 USD |
-12.62
|
¥3B 18.52M USD | ¥1M 8.79K USD | ¥983 6.64 USD | ¥1,287 8.69 USD | ¥3B 18.52M USD | 0 | -¥63 -0.4 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥843 5.69 USD |
+1.32
|
¥3B 18.25M USD | ¥19K 128.26 USD | ¥831 5.61 USD | ¥873 5.89 USD | ¥3B 18.25M USD | 4.51 | ¥187 1.26 USD | ||
| Appirits Inc. 4174.T | ¥666 4.5 USD |
-0.89
|
¥3B 18.16M USD | ¥2K 16.2 USD | ¥666 4.5 USD | ¥671 4.53 USD | ¥3B 18.16M USD | 112.69 | ¥6 0.04 USD | ||
| EduLab, Inc. 4427.T | ¥262 1.77 USD |
-1.13
|
¥3B 18.07M USD | ¥20K 137.03 USD | ¥258 1.74 USD | ¥264 1.78 USD | ¥3B 18.07M USD | 0 | -¥81 -0.5 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥919 6.2 USD |
+0.11
|
¥3B 18.04M USD | ¥4K 30.38 USD | ¥918 6.2 USD | ¥923 6.23 USD | ¥3B 18.04M USD | 11.24 | ¥82 0.55 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,162 7.84 USD |
+0.52
|
¥3B 17.95M USD | ¥5K 35.78 USD | ¥1,151 7.77 USD | ¥1,163 7.85 USD | ¥3B 17.95M USD | 9.77 | ¥119 0.8 USD | ||
| Ecomott Inc. 3987.T | ¥502 3.39 USD |
+0.2
|
¥3B 17.51M USD | ¥16K 110.7 USD | ¥500 3.38 USD | ¥507 3.42 USD | ¥3B 17.51M USD | 0 | -¥7 -0.04 USD | ||
| AI,Inc. 4388.T | ¥415 2.8 USD |
-0.72
|
¥3B 17.18M USD | ¥12K 84.38 USD | ¥414 2.79 USD | ¥419 2.83 USD | ¥3B 17.18M USD | 0 | -¥2 -0.01 USD | ||
| Innovation Inc. 3970.T | ¥943 6.37 USD |
+0.32
|
¥3B 17M USD | ¥7K 48.6 USD | ¥940 6.35 USD | ¥944 6.37 USD | ¥3B 17M USD | 0 | -¥85 -0.5 USD | ||
| SecuAvail Inc. 3042.T | ¥326 2.2 USD |
+0.31
|
¥3B 16.92M USD | ¥44K 294.31 USD | ¥320 2.16 USD | ¥327 2.21 USD | ¥3B 16.92M USD | 17.26 | ¥19 0.13 USD | ||
| Delivery Consulting Inc. 9240.T | ¥513 3.46 USD |
-2.84
|
¥2B 16.71M USD | ¥28K 191.03 USD | ¥510 3.44 USD | ¥531 3.58 USD | ¥2B 16.71M USD | 77.72 | ¥7 0.04 USD | ||
| KUBOTEK Corporation 7709.T | ¥179 1.21 USD |
0
|
¥2B 16.64M USD | ¥19K 128.26 USD | ¥179 1.21 USD | ¥183 1.24 USD | ¥2B 16.64M USD | 0 | -¥21 -0.1 USD | ||
| Showcase Inc. 3909.T | ¥285 1.92 USD |
-1.04
|
¥2B 16.49M USD | ¥22K 151.21 USD | ¥285 1.92 USD | ¥288 1.94 USD | ¥2B 16.49M USD | 9.18 | ¥31 0.21 USD | ||
| Asgent, Inc. 4288.T | ¥625 4.22 USD |
-1.88
|
¥2B 16.1M USD | ¥41K 279.46 USD | ¥613 4.14 USD | ¥647 4.37 USD | ¥2B 16.1M USD | 0 | -¥64 -0.4 USD | ||
| and factory,inc. 7035.T | ¥209 1.41 USD |
0
|
¥2B 15.89M USD | ¥8K 50.63 USD | ¥208 1.4 USD | ¥209 1.41 USD | ¥2B 15.89M USD | 0 | -¥29 -0.1 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥1,948 13.15 USD |
+0.05
|
¥2B 15.75M USD | ¥2K 11.48 USD | ¥1,930 13.03 USD | ¥1,948 13.15 USD | ¥2B 15.75M USD | 8.17 | ¥238 1.61 USD | ||
| Mobilus Corporation 4370.T | ¥383 2.59 USD |
+2.13
|
¥2B 15.61M USD | ¥9K 60.75 USD | ¥372 2.51 USD | ¥390 2.63 USD | ¥2B 15.61M USD | 25.21 | ¥15 0.1 USD | ||
| Sharing Innovations Inc. 4178.T | ¥617 4.16 USD |
-0.16
|
¥2B 15.59M USD | ¥1K 7.43 USD | ¥614 4.14 USD | ¥620 4.19 USD | ¥2B 15.59M USD | 36.03 | ¥17 0.12 USD | ||
| G Three Holdings Corporation 3647.T | ¥113 0.76 USD |
-2.59
|
¥2B 15.52M USD | ¥63K 426.62 USD | ¥113 0.76 USD | ¥117 0.79 USD | ¥2B 15.52M USD | 0 | -¥17 -0.1 USD | ||
| p-ban.com Corp. 3559.T | ¥485 3.27 USD |
-2.02
|
¥2B 15.39M USD | ¥27K 179.56 USD | ¥483 3.26 USD | ¥494 3.33 USD | ¥2B 15.39M USD | 20.32 | ¥24 0.16 USD | ||
| Kokopelli Inc. 4167.T | ¥298 2.01 USD |
-1
|
¥2B 15.32M USD | ¥9K 58.73 USD | ¥298 2.01 USD | ¥301 2.03 USD | ¥2B 15.32M USD | 0 | -¥3 -0.02 USD | ||
| ASJ Inc. 2351.T | ¥290 1.96 USD |
-3.33
|
¥2B 15.27M USD | ¥34K 230.86 USD | ¥289 1.95 USD | ¥300 2.03 USD | ¥2B 15.27M USD | 10.54 | ¥28 0.19 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥735 4.96 USD |
-1.08
|
¥2B 14.96M USD | ¥23K 153.23 USD | ¥735 4.96 USD | ¥744 5.02 USD | ¥2B 14.96M USD | 16.62 | ¥44 0.3 USD | ||
| Zoa Corporation 3375.T | ¥1,748 11.8 USD |
+2.22
|
¥2B 14.85M USD | ¥2K 13.5 USD | ¥1,710 11.54 USD | ¥1,750 11.81 USD | ¥2B 14.85M USD | 6.67 | ¥262 1.77 USD | ||
| SHANON Inc. 3976.T | ¥368 2.48 USD |
-1.34
|
¥2B 14.72M USD | ¥2K 10.13 USD | ¥365 2.46 USD | ¥371 2.5 USD | ¥2B 14.72M USD | 0 | -¥37 -0.2 USD | ||
| inspec Inc. 6656.T | ¥537 3.62 USD |
-3.24
|
¥2B 14.55M USD | ¥34K 232.21 USD | ¥535 3.61 USD | ¥554 3.74 USD | ¥2B 14.55M USD | 0 | -¥92 -0.6 USD | ||
| ReYuu Japan Inc. 9425.T | ¥395 2.67 USD |
0
|
¥2B 14.53M USD | ¥89K 599.42 USD | ¥391 2.64 USD | ¥402 2.71 USD | ¥2B 14.53M USD | 0 | -¥57 -0.3 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥330 2.23 USD |
+2.48
|
¥2B 13.76M USD | ¥226K 1.53K USD | ¥315 2.13 USD | ¥341 2.3 USD | ¥2B 13.76M USD | 0 | -¥64 -0.4 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥155 1.05 USD |
-4.32
|
¥2B 13.56M USD | ¥142K 957.19 USD | ¥154 1.04 USD | ¥163 1.1 USD | ¥2B 13.56M USD | 0 | -¥70 -0.4 USD | ||
| Amazia,inc. 4424.T | ¥304 2.05 USD |
-1.62
|
¥2B 13.5M USD | ¥93K 626.43 USD | ¥299 2.02 USD | ¥317 2.14 USD | ¥2B 13.5M USD | 0 | -¥110 -0.7 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥1,298 8.76 USD |
-0.08
|
¥2B 13.33M USD | ¥3K 17.55 USD | ¥1,295 8.74 USD | ¥1,305 8.81 USD | ¥2B 13.33M USD | 21.49 | ¥60 0.41 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥967 6.53 USD |
-0.41
|
¥2B 12.98M USD | ¥6K 43.88 USD | ¥965 6.51 USD | ¥973 6.57 USD | ¥2B 12.98M USD | 13.66 | ¥71 0.48 USD | ||
| JTEC Corporation 2479.T | ¥239 1.61 USD |
+0.84
|
¥2B 12.92M USD | ¥34K 232.21 USD | ¥238 1.61 USD | ¥240 1.62 USD | ¥2B 12.92M USD | 10.16 | ¥24 0.16 USD | ||
| WonderPlanet Inc. 4199.T | ¥743 5.02 USD |
+0.68
|
¥2B 12.79M USD | ¥900 6.08 USD | ¥736 4.97 USD | ¥748 5.05 USD | ¥2B 12.79M USD | 0 | -¥52 -0.3 USD | ||
| Betrend Corporation 4020.T | ¥877 5.92 USD |
0
|
¥2B 12.76M USD | ¥2K 16.88 USD | ¥875 5.91 USD | ¥878 5.93 USD | ¥2B 12.76M USD | 0 | -¥3 -0.02 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥409 2.76 USD |
-0.97
|
¥2B 12.42M USD | ¥2K 12.15 USD | ¥409 2.76 USD | ¥413 2.79 USD | ¥2B 12.42M USD | 0 | -¥50 -0.3 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥145 0.98 USD |
-1.36
|
¥2B 12.07M USD | ¥51K 342.91 USD | ¥144 0.97 USD | ¥147 0.99 USD | ¥2B 12.07M USD | 0 | -¥30 -0.1 USD | ||
| infoNet inc. 4444.T | ¥877 5.92 USD |
+0.92
|
¥2B 12.02M USD | ¥3K 22.95 USD | ¥869 5.87 USD | ¥877 5.92 USD | ¥2B 12.02M USD | 0 | -¥26 -0.1 USD | ||
| Sockets Inc. 3634.T | ¥721 4.87 USD |
+1.84
|
¥2B 11.94M USD | ¥700 4.73 USD | ¥721 4.87 USD | ¥738 4.98 USD | ¥2B 11.94M USD | 0 | -¥19 -0.1 USD | ||
| Leader Electronics Corporation 6867.T | ¥507 3.42 USD |
+2.01
|
¥2B 11.77M USD | ¥10K 65.48 USD | ¥497 3.35 USD | ¥508 3.43 USD | ¥2B 11.77M USD | 28.02 | ¥18 0.12 USD | ||
| Ficha Inc. 4052.T | ¥285 1.92 USD |
-3.39
|
¥2B 11.25M USD | ¥19K 130.28 USD | ¥285 1.92 USD | ¥293 1.98 USD | ¥2B 11.25M USD | 0 | -¥7 -0.04 USD | ||
| G-NEXT Inc. 4179.T | ¥305 2.06 USD |
-2.56
|
¥2B 11.17M USD | ¥23K 153.91 USD | ¥303 2.05 USD | ¥312 2.11 USD | ¥2B 11.17M USD | 0 | -¥26 -0.1 USD | ||
| SCAT Inc. 3974.T | ¥565 3.81 USD |
-0.7
|
¥2B 10.86M USD | ¥7K 44.55 USD | ¥564 3.81 USD | ¥570 3.85 USD | ¥2B 10.86M USD | 21.91 | ¥26 0.17 USD | ||
| TB Group Inc. 6775.T | ¥115 0.78 USD |
+1.77
|
¥2B 10.85M USD | ¥330K 2.22K USD | ¥112 0.76 USD | ¥125 0.84 USD | ¥2B 10.85M USD | 0 | -¥15 -0.1 USD | ||
| MKSystem Corporation 3910.T | ¥286 1.93 USD |
+0.35
|
¥2B 10.48M USD | ¥7K 46.58 USD | ¥282 1.9 USD | ¥287 1.94 USD | ¥2B 10.48M USD | 257.65 | ¥1 0.007 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥251 1.69 USD |
-1.18
|
¥2B 10.14M USD | ¥28K 188.33 USD | ¥251 1.69 USD | ¥256 1.73 USD | ¥2B 10.14M USD | 0 | -¥20 -0.1 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥575 3.88 USD |
+1.23
|
¥1B 10.06M USD | ¥4K 29.7 USD | ¥561 3.79 USD | ¥585 3.95 USD | ¥1B 10.06M USD | 0 | -¥63 -0.4 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| TRaaS On Product Inc. 6696.T | ¥299 2.02 USD |
+0.34
|
¥1B 9.74M USD | ¥14K 97.2 USD | ¥297 2 USD | ¥303 2.05 USD | ¥1B 9.74M USD | 76.08 | ¥4 0.03 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥568 3.83 USD |
-0.18
|
¥1B 9.66M USD | ¥2K 12.83 USD | ¥567 3.83 USD | ¥569 3.84 USD | ¥1B 9.66M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥488 3.29 USD |
-1.21
|
¥1B 9.43M USD | ¥5K 35.1 USD | ¥488 3.29 USD | ¥491 3.31 USD | ¥1B 9.43M USD | 0 | -¥9 -0.06 USD | ||
| BPLATS,Inc. 4381.T | ¥554 3.74 USD |
+0.18
|
¥1B 9.27M USD | ¥2K 14.18 USD | ¥551 3.72 USD | ¥559 3.77 USD | ¥1B 9.27M USD | 0 | -¥65 -0.4 USD | ||
| Collabos Corporation 3908.T | ¥284 1.92 USD |
0
|
¥1B 8.92M USD | ¥34K 230.86 USD | ¥282 1.9 USD | ¥285 1.92 USD | ¥1B 8.92M USD | 9.61 | ¥30 0.2 USD | ||
| GRCS Inc. 9250.T | ¥946 6.39 USD |
-3.17
|
¥1B 8.62M USD | ¥4K 25.65 USD | ¥939 6.34 USD | ¥970 6.55 USD | ¥1B 8.62M USD | 46.41 | ¥20 0.14 USD | ||
| RVH Inc. 6786.T | ¥48 0.32 USD |
-4
|
¥1B 8.2M USD | ¥221K 1.49K USD | ¥47 0.32 USD | ¥50 0.34 USD | ¥1B 8.2M USD | 0 | -¥12 -0.08 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥970 6.55 USD |
+1.57
|
¥1B 8.1M USD | ¥500 3.38 USD | ¥955 6.45 USD | ¥970 6.55 USD | ¥1B 8.1M USD | 0 | -¥286 -1.9 USD | ||
| adish Co., Ltd. 7093.T | ¥496 3.35 USD |
+0.2
|
¥1B 7.05M USD | ¥6K 37.8 USD | ¥496 3.35 USD | ¥503 3.4 USD | ¥1B 7.05M USD | 0 | -¥45 -0.3 USD | ||
| Image Information Inc. 3803.T | ¥516 3.48 USD |
-2.27
|
¥1B 7.02M USD | ¥16K 106.65 USD | ¥509 3.44 USD | ¥528 3.56 USD | ¥1B 7.02M USD | 0 | -¥107 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||