交易所：Tokyo ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (153)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (153)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,058 20.64 USD |
+4.05
|
$5.44T 36.69B USD | $5.46M 36.87K USD | $3,056 20.63 USD | $3,155 21.3 USD | $5.44T 36.69B USD | 26.88 | $113.74 0.77 USD | |
| NEC Corporation 6701.T | $3,198 21.59 USD |
+1.62
|
$4.26T 28.77B USD | $1.56M 10.52K USD | $3,175 21.43 USD | $3,224 21.76 USD | $4.26T 28.77B USD | 22.78 | $140.36 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,761.5 18.64 USD |
+2.01
|
$3.87T 26.14B USD | $1.68M 11.33K USD | $2,732.5 18.45 USD | $2,782 18.78 USD | $3.87T 26.14B USD | 26.42 | $104.49 0.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,333 36 USD |
-0.26
|
$3.05T 20.58B USD | $886.4K 5.98K USD | $5,273 35.59 USD | $5,549 37.46 USD | $3.05T 20.58B USD | 32.59 | $163.62 1.1 USD | |
| SCSK Corporation 9719.T | $3,625 24.47 USD |
+0.5
|
$1.13T 7.65B USD | $283.4K 1.91K USD | $3,587 24.21 USD | $3,652 24.65 USD | $1.13T 7.65B USD | 27.01 | $134.18 0.91 USD | |
| TIS Inc. 3626.T | $4,057 27.39 USD |
-0.32
|
$942.39B 6.36B USD | $140.3K 947.06 USD | $4,025 27.17 USD | $4,097 27.66 USD | $942.39B 6.36B USD | 18.63 | $217.75 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $2,122 14.32 USD |
+1.17
|
$384.45B 2.6B USD | $85.9K 579.85 USD | $2,098 14.16 USD | $2,122 14.32 USD | $384.45B 2.6B USD | 52.69 | $40.27 0.27 USD | |
| Systena Corporation 2317.T | $367 2.48 USD |
+0.55
|
$131.76B 889.39M USD | $159.3K 1.08K USD | $366 2.47 USD | $369 2.49 USD | $131.76B 889.39M USD | 16.53 | $22.19 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $55 0.37 USD |
0
|
$7.5B 50.65M USD | $242.2K 1.63K USD | $55 0.37 USD | $56 0.38 USD | $7.5B 50.65M USD | 0 | -$0.89 -0.006 USD | |
| Nextware Ltd. 4814.T | $191 1.29 USD |
-8.61
|
$2.43B 16.38M USD | $2.73M 18.43K USD | $188 1.27 USD | $213 1.44 USD | $2.43B 16.38M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $222 1.5 USD |
+0.45
|
$2.18B 14.69M USD | $101.6K 685.83 USD | $219 1.48 USD | $224 1.51 USD | $2.18B 14.69M USD | 0 | -$41.65 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,522 23.77 USD |
+0.2
|
$644.43B 4.35B USD | $39.7K 267.99 USD | $3,507 23.67 USD | $3,541 23.9 USD | $644.43B 4.35B USD | 22.11 | $159.23 1.07 USD | |
| Fuji Soft Incorporated 9749.T | $9,810 66.22 USD |
+0.05
|
$618.23B 4.17B USD | $12K 81 USD | $9,806 66.19 USD | $9,810 66.22 USD | $618.23B 4.17B USD | 29.34 | $334.35 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,597 44.53 USD |
-1.23
|
$495.93B 3.35B USD | $177.2K 1.2K USD | $6,585 44.45 USD | $6,863 46.33 USD | $495.93B 3.35B USD | 30.67 | $215.06 1.45 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,587 30.96 USD |
+0.81
|
$450.84B 3.04B USD | $69.3K 467.79 USD | $4,530 30.58 USD | $4,623 31.21 USD | $450.84B 3.04B USD | 18.63 | $246.16 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,100 41.18 USD |
0
|
$396.96B 2.68B USD | $34.3K 231.53 USD | $5,970 40.3 USD | $6,100 41.18 USD | $396.96B 2.68B USD | 26.24 | $232.41 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,470 30.17 USD |
-1
|
$204.82B 1.38B USD | $17.7K 119.48 USD | $4,470 30.17 USD | $4,555 30.75 USD | $204.82B 1.38B USD | 35.61 | $125.52 0.85 USD | |
| TKC Corporation 9746.T | $3,955 26.7 USD |
-0.25
|
$204.13B 1.38B USD | $17.2K 116.1 USD | $3,930 26.53 USD | $3,970 26.8 USD | $204.13B 1.38B USD | 18.23 | $216.89 1.46 USD | |
| DTS Corporation 9682.T | $4,010 27.07 USD |
+1.01
|
$161.59B 1.09B USD | $27.5K 185.63 USD | $3,990 26.93 USD | $4,020 27.14 USD | $161.59B 1.09B USD | 21.49 | $186.59 1.26 USD | |
| Future Corporation 4722.T | $1,804 12.18 USD |
+0.22
|
$159.88B 1.08B USD | $65.1K 439.44 USD | $1,780 12.02 USD | $1,812 12.23 USD | $159.88B 1.08B USD | 15.78 | $114.3 0.77 USD | |
| transcosmos inc. 9715.T | $3,105 20.96 USD |
-0.8
|
$116.35B 785.42M USD | $8.4K 56.7 USD | $3,090 20.86 USD | $3,125 21.09 USD | $116.35B 785.42M USD | 13.06 | $237.57 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,995 33.72 USD |
-0.1
|
$106.42B 718.39M USD | $4.8K 32.4 USD | $4,985 33.65 USD | $5,050 34.09 USD | $106.42B 718.39M USD | 14.91 | $335 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,341 9.05 USD |
+0.98
|
$93.31B 629.84M USD | $84.2K 568.37 USD | $1,331 8.98 USD | $1,352 9.13 USD | $93.31B 629.84M USD | 16.63 | $80.61 0.54 USD | |
| baudroie,inc. 4413.T | $5,360 36.18 USD |
-0.74
|
$82.69B 558.15M USD | $32.9K 222.08 USD | $5,320 35.91 USD | $5,420 36.59 USD | $82.69B 558.15M USD | 59.43 | $90.18 0.61 USD | |
| TechMatrix Corporation 3762.T | $2,006 13.54 USD |
+0.55
|
$80.58B 543.93M USD | $54.8K 369.92 USD | $1,977 13.35 USD | $2,025 13.67 USD | $80.58B 543.93M USD | 19.75 | $101.55 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,920 33.21 USD |
-0.81
|
$77.44B 522.77M USD | $8K 54 USD | $4,900 33.08 USD | $4,980 33.62 USD | $77.44B 522.77M USD | 16.10 | $305.54 2.06 USD | |
| JBCC Holdings Inc. 9889.T | $1,182 7.98 USD |
+1.03
|
$73.8B 498.17M USD | $64K 432.02 USD | $1,158 7.82 USD | $1,182 7.98 USD | $73.8B 498.17M USD | 19.42 | $60.84 0.41 USD | |
| SRA Holdings, Inc. 3817.T | $4,300 29.03 USD |
+0.12
|
$54.33B 366.71M USD | $2.5K 16.88 USD | $4,300 29.03 USD | $4,355 29.4 USD | $54.33B 366.71M USD | 14.42 | $298.07 2.01 USD | |
| Comture Corporation 3844.T | $1,653 11.16 USD |
+0.43
|
$52.71B 355.82M USD | $87K 587.27 USD | $1,645 11.1 USD | $1,666 11.25 USD | $52.71B 355.82M USD | 16.85 | $98.1 0.66 USD | |
| Cresco Ltd. 4674.T | $1,197 8.08 USD |
+1.87
|
$49.36B 333.23M USD | $26.8K 180.91 USD | $1,188 8.02 USD | $1,203 8.12 USD | $49.36B 333.23M USD | 11.58 | $103.28 0.7 USD | |
| Softcreate Holdings Corp. 3371.T | $1,954 13.19 USD |
-0.36
|
$48.68B 328.6M USD | $3.1K 20.93 USD | $1,945 13.13 USD | $1,966 13.27 USD | $48.68B 328.6M USD | 14.67 | $133.15 0.9 USD | |
| NSW Inc. 9739.T | $3,040 20.52 USD |
+0.5
|
$45.29B 305.75M USD | $2.8K 18.9 USD | $3,040 20.52 USD | $3,075 20.76 USD | $45.29B 305.75M USD | 10.65 | $285.26 1.93 USD | |
| ITFOR Inc. 4743.T | $1,496 10.1 USD |
+0.34
|
$39.55B 266.94M USD | $12.8K 86.4 USD | $1,492 10.07 USD | $1,506 10.17 USD | $39.55B 266.94M USD | 15.85 | $94.38 0.64 USD | |
| Forval Corporation 8275.T | $1,420 9.59 USD |
-0.35
|
$36.98B 249.65M USD | $600 4.05 USD | $1,420 9.59 USD | $1,420 9.59 USD | $36.98B 249.65M USD | 19.46 | $72.96 0.49 USD | |
| Digital Information Technologies Corporation 3916.T | $2,422 16.35 USD |
+0.33
|
$35.63B 240.51M USD | $7.4K 49.95 USD | $2,422 16.35 USD | $2,450 16.54 USD | $35.63B 240.51M USD | 18.51 | $130.84 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $2,037 13.75 USD |
-0.2
|
$34.79B 234.86M USD | $5.8K 39.15 USD | $2,037 13.75 USD | $2,050 13.84 USD | $34.79B 234.86M USD | 11.22 | $181.44 1.22 USD | |
| INES Corporation 9742.T | $1,628 10.99 USD |
-0.73
|
$33.86B 228.59M USD | $10.8K 72.9 USD | $1,628 10.99 USD | $1,646 11.11 USD | $33.86B 228.59M USD | 16.24 | $100.2 0.68 USD | |
| ID Holdings Corporation 4709.T | $1,888 12.74 USD |
-0.63
|
$31.67B 213.77M USD | $10K 67.5 USD | $1,881 12.7 USD | $1,895 12.79 USD | $31.67B 213.77M USD | 15.89 | $118.75 0.8 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,680 18.09 USD |
+1.4
|
$30.41B 205.26M USD | $4.1K 27.68 USD | $2,669 18.02 USD | $2,695 18.19 USD | $30.41B 205.26M USD | 16.22 | $165.19 1.12 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,782 12.03 USD |
+1.83
|
$28.87B 194.86M USD | $400 2.7 USD | $1,782 12.03 USD | $1,784 12.04 USD | $28.87B 194.86M USD | 22.18 | $80.33 0.54 USD | |
| Access Co., Ltd. 4813.T | $761 5.14 USD |
+2.01
|
$28.62B 193.19M USD | $42.6K 287.56 USD | $749 5.06 USD | $764 5.16 USD | $28.62B 193.19M USD | 1463.46 | $0.52 0.003 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,510 16.94 USD |
-0.55
|
$26.71B 180.32M USD | $2.5K 16.88 USD | $2,510 16.94 USD | $2,538 17.13 USD | $26.71B 180.32M USD | 14.43 | $173.9 1.17 USD | |
| ULS Group, Inc. 3798.T | $4,765 32.17 USD |
+0.74
|
$26.21B 176.94M USD | $1.1K 7.43 USD | $4,725 31.9 USD | $4,775 32.23 USD | $26.21B 176.94M USD | 17.07 | $279.07 1.88 USD | |
| User Local, Inc. 3984.T | $1,622 10.95 USD |
+1.5
|
$25.98B 175.39M USD | $14.8K 99.9 USD | $1,598 10.79 USD | $1,638 11.06 USD | $25.98B 175.39M USD | 20.38 | $79.58 0.54 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,347 15.84 USD |
-0.55
|
$25.64B 173.09M USD | $5.5K 37.13 USD | $2,347 15.84 USD | $2,385 16.1 USD | $25.64B 173.09M USD | 11.09 | $211.46 1.43 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,233 15.07 USD |
+1.59
|
$25.64B 173.07M USD | $2.9K 19.58 USD | $2,211 14.92 USD | $2,255 15.22 USD | $25.64B 173.07M USD | 30.05 | $74.29 0.5 USD | |
| Core Corporation 2359.T | $1,768 11.93 USD |
+0.23
|
$25.41B 171.51M USD | $5.4K 36.45 USD | $1,766 11.92 USD | $1,793 12.1 USD | $25.41B 171.51M USD | 11.06 | $159.82 1.08 USD | |
| E-Guardian Inc. 6050.T | $2,174 14.68 USD |
-0.5
|
$25.07B 169.26M USD | $8.5K 57.38 USD | $2,160 14.58 USD | $2,185 14.75 USD | $25.07B 169.26M USD | 23.03 | $94.39 0.64 USD | |
| FRONTEO, Inc. 2158.T | $572 3.86 USD |
+2.51
|
$22.51B 151.96M USD | $40.7K 274.74 USD | $563 3.8 USD | $572 3.86 USD | $22.51B 151.96M USD | 0 | -$48.32 -0.3 USD | |
| Tecnos Japan Incorporated 3666.T | $1,152 7.78 USD |
0
|
$22.27B 150.34M USD | $12.3K 83.03 USD | $1,152 7.78 USD | $1,153 7.78 USD | $22.27B 150.34M USD | 20.40 | $56.45 0.38 USD | |
| BrainPad Inc. 3655.T | $1,032 6.97 USD |
+1.57
|
$22.13B 149.37M USD | $59.7K 402.99 USD | $1,029 6.95 USD | $1,042 7.03 USD | $22.13B 149.37M USD | 18.60 | $55.47 0.37 USD | |
| NCD Co., Ltd. 4783.T | $2,628 17.74 USD |
+1.12
|
$21.5B 145.11M USD | $500 3.38 USD | $2,622 17.7 USD | $2,628 17.74 USD | $21.5B 145.11M USD | 12.30 | $213.64 1.44 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $961 6.49 USD |
+1.05
|
$21.42B 144.57M USD | $8.4K 56.7 USD | $958 6.47 USD | $965 6.51 USD | $21.42B 144.57M USD | 13.19 | $72.85 0.49 USD | |
| Sun* Inc. 4053.T | $570 3.85 USD |
+1.24
|
$21.34B 144.08M USD | $28.7K 193.73 USD | $566 3.82 USD | $573 3.87 USD | $21.34B 144.08M USD | 22.44 | $25.39 0.17 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $468 3.16 USD |
+1.96
|
$21.1B 142.44M USD | $18.5K 124.88 USD | $459 3.1 USD | $473 3.19 USD | $21.1B 142.44M USD | 0 | -$20.93 -0.1 USD | |
| System Support Holdings Inc. 4396.T | $1,978 13.35 USD |
+0.1
|
$20.23B 136.52M USD | $7.3K 49.28 USD | $1,974 13.33 USD | $1,988 13.42 USD | $20.23B 136.52M USD | 14.54 | $135.95 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,090 14.11 USD |
+1.01
|
$19.77B 133.46M USD | $6.2K 41.85 USD | $2,083 14.06 USD | $2,103 14.2 USD | $19.77B 133.46M USD | 11.55 | $180.83 1.22 USD | |
| Double Standard Inc. 3925.T | $1,456 9.83 USD |
+0.83
|
$19.68B 132.84M USD | $5.7K 38.48 USD | $1,444 9.75 USD | $1,473 9.94 USD | $19.68B 132.84M USD | 10.81 | $134.58 0.91 USD | |
| CMC Corporation 2185.T | $1,498 10.11 USD |
-1.25
|
$19.57B 132.1M USD | $5K 33.75 USD | $1,497 10.11 USD | $1,515 10.23 USD | $19.57B 132.1M USD | 9.55 | $156.71 1.06 USD | |
| SERAKU Co., Ltd. 6199.T | $1,420 9.59 USD |
+0.07
|
$19.12B 129.03M USD | $8.9K 60.08 USD | $1,409 9.51 USD | $1,429 9.65 USD | $19.12B 129.03M USD | 11.20 | $126.72 0.86 USD | |
| OPEN Group, Inc. 6572.T | $315 2.13 USD |
+0.32
|
$19.02B 128.39M USD | $27.9K 188.33 USD | $314 2.12 USD | $319 2.15 USD | $19.02B 128.39M USD | 170.27 | $1.85 0.01 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,332 15.74 USD |
-0.9
|
$18.75B 126.57M USD | $21.3K 143.78 USD | $2,280 15.39 USD | $2,351 15.87 USD | $18.75B 126.57M USD | 31.06 | $75.06 0.51 USD | |
| Ad-Sol Nissin Corporation 3837.T | $999 6.74 USD |
+0.3
|
$17.44B 117.74M USD | $8.5K 57.38 USD | $992 6.7 USD | $1,008 6.8 USD | $17.44B 117.74M USD | 17.20 | $58.07 0.39 USD | |
| Core Concept Technologies Inc. 4371.T | $1,035 6.99 USD |
+1.17
|
$17.3B 116.78M USD | $26.1K 176.18 USD | $1,018 6.87 USD | $1,037 7 USD | $17.3B 116.78M USD | 12.61 | $82.04 0.55 USD | |
| AMIYA Corporation 4258.T | $4,095 27.64 USD |
+1.11
|
$16.74B 113.03M USD | $2.1K 14.18 USD | $4,050 27.34 USD | $4,105 27.71 USD | $16.74B 113.03M USD | 45.54 | $89.91 0.61 USD | |
| Focus Systems Corporation 4662.T | $1,087 7.34 USD |
+1.49
|
$16.43B 110.93M USD | $12.8K 86.4 USD | $1,083 7.31 USD | $1,101 7.43 USD | $16.43B 110.93M USD | 10.68 | $101.75 0.69 USD | |
| Ascentech K.K. 3565.T | $1,169 7.89 USD |
+0.69
|
$16.34B 110.28M USD | $24.8K 167.41 USD | $1,154 7.79 USD | $1,171 7.9 USD | $16.34B 110.28M USD | 28.28 | $41.33 0.28 USD | |
| Segue Group Co., Ltd. 3968.T | $507 3.42 USD |
+0.2
|
$16.04B 108.31M USD | $28.6K 193.06 USD | $506 3.42 USD | $509 3.44 USD | $16.04B 108.31M USD | 32.54 | $15.58 0.11 USD | |
| NCS&A Co., Ltd. 9709.T | $979 6.61 USD |
-0.1
|
$15.84B 106.94M USD | $2.8K 18.9 USD | $976 6.59 USD | $983 6.64 USD | $15.84B 106.94M USD | 10.20 | $95.94 0.65 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $993 6.7 USD |
-0.1
|
$15.44B 104.2M USD | $11.2K 75.6 USD | $980 6.62 USD | $997 6.73 USD | $15.44B 104.2M USD | 13.72 | $72.36 0.49 USD | |
| Cube System Inc. 2335.T | $1,002 6.76 USD |
+0.1
|
$15.09B 101.84M USD | $7.2K 48.6 USD | $1,001 6.76 USD | $1,008 6.8 USD | $15.09B 101.84M USD | 12.32 | $81.28 0.55 USD | |
| Pole To Win Holdings, Inc. 3657.T | $359 2.42 USD |
+0.28
|
$12.69B 85.69M USD | $22.9K 154.58 USD | $358 2.42 USD | $362 2.44 USD | $12.69B 85.69M USD | 0 | -$53.27 -0.3 USD | |
| SAKURA KCS Corporation 4761.T | $1,091 7.36 USD |
-3.71
|
$12.22B 82.48M USD | $4.2K 28.35 USD | $1,091 7.36 USD | $1,134 7.65 USD | $12.22B 82.48M USD | 14.09 | $77.38 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,090 7.36 USD |
-0.46
|
$12.18B 82.21M USD | $12.5K 84.38 USD | $1,090 7.36 USD | $1,111 7.5 USD | $12.18B 82.21M USD | 15.10 | $72.16 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $663 4.48 USD |
+0.15
|
$11.9B 80.34M USD | $3.5K 23.63 USD | $662 4.47 USD | $664 4.48 USD | $11.9B 80.34M USD | 11.07 | $59.84 0.4 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $853 5.76 USD |
+3.52
|
$11.7B 78.97M USD | $46.4K 313.21 USD | $846 5.71 USD | $860 5.81 USD | $11.7B 78.97M USD | 0 | -$7.75 -0.05 USD | |
| Neural Group Inc. 4056.T | $727 4.91 USD |
+1.11
|
$11.15B 75.28M USD | $2.9K 19.58 USD | $707 4.77 USD | $728 4.91 USD | $11.15B 75.28M USD | 0 | -$3.95 -0.02 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,610 10.87 USD |
+0.19
|
$11.14B 75.2M USD | $500 3.38 USD | $1,608 10.85 USD | $1,610 10.87 USD | $11.14B 75.2M USD | 21.78 | $73.92 0.5 USD | |
| YE DIGITAL Corporation 2354.T | $579 3.91 USD |
+1.05
|
$10.61B 71.6M USD | $10.7K 72.23 USD | $579 3.91 USD | $583 3.94 USD | $10.61B 71.6M USD | 9.36 | $61.83 0.42 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,697 11.46 USD |
-0.18
|
$9.83B 66.34M USD | $300 2.03 USD | $1,697 11.46 USD | $1,700 11.48 USD | $9.83B 66.34M USD | 6.87 | $247.01 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $1,011 6.82 USD |
+0.1
|
$9.67B 65.27M USD | $700 4.73 USD | $1,010 6.82 USD | $1,011 6.82 USD | $9.67B 65.27M USD | 7.31 | $138.27 0.93 USD | |
| T&S Group Inc. 4055.T | $1,200 8.1 USD |
+5.73
|
$9.09B 61.39M USD | $24.8K 167.41 USD | $1,153 7.78 USD | $1,215 8.2 USD | $9.09B 61.39M USD | 19.57 | $61.29 0.41 USD | |
| PCI Holdings, Inc. 3918.T | $860 5.81 USD |
+2.63
|
$8.52B 57.5M USD | $11.6K 78.3 USD | $839 5.66 USD | $869 5.87 USD | $8.52B 57.5M USD | 10.43 | $82.38 0.56 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $419 2.83 USD |
+0.24
|
$8.42B 56.81M USD | $6.6K 44.55 USD | $416 2.81 USD | $420 2.84 USD | $8.42B 56.81M USD | 15.91 | $26.33 0.18 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,452 9.8 USD |
-0.55
|
$8.29B 55.96M USD | $4.6K 31.05 USD | $1,423 9.61 USD | $1,480 9.99 USD | $8.29B 55.96M USD | 11.43 | $127.02 0.86 USD | |
| Planet, Inc. 2391.T | $1,226 8.28 USD |
+0.25
|
$8.13B 54.88M USD | $300 2.03 USD | $1,226 8.28 USD | $1,226 8.28 USD | $8.13B 54.88M USD | 18.73 | $65.43 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $990 6.68 USD |
+2.59
|
$7.36B 49.69M USD | $500 3.38 USD | $990 6.68 USD | $990 6.68 USD | $7.36B 49.69M USD | 19.17 | $51.63 0.35 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,506 16.92 USD |
-0.16
|
$7.13B 48.13M USD | $1.1K 7.43 USD | $2,463 16.63 USD | $2,506 16.92 USD | $7.13B 48.13M USD | 8.46 | $295.93 2 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $283 1.91 USD |
+0.35
|
$6.92B 46.69M USD | $12.2K 82.35 USD | $281 1.9 USD | $285 1.92 USD | $6.92B 46.69M USD | 66.43 | $4.26 0.03 USD | |
| Keyware Solutions Inc. 3799.T | $845 5.7 USD |
+1.08
|
$6.81B 45.99M USD | $102.6K 692.58 USD | $838 5.66 USD | $849 5.73 USD | $6.81B 45.99M USD | 9.84 | $85.86 0.58 USD | |
| Quest Co., Ltd. 2332.T | $1,268 8.56 USD |
+0.4
|
$6.8B 45.88M USD | $34.5K 232.88 USD | $1,266 8.55 USD | $1,272 8.59 USD | $6.8B 45.88M USD | 9.35 | $135.52 0.91 USD | |
| JTP Co.,Ltd. 2488.T | $1,170 7.9 USD |
+0.43
|
$6.64B 44.83M USD | $6K 40.5 USD | $1,170 7.9 USD | $1,176 7.94 USD | $6.64B 44.83M USD | 12.58 | $92.97 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,502 10.14 USD |
+0.13
|
$6.36B 42.9M USD | $1.6K 10.8 USD | $1,502 10.14 USD | $1,510 10.19 USD | $6.36B 42.9M USD | 10.93 | $137.4 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,250 28.69 USD |
0
|
$6.29B 42.45M USD | $200 1.35 USD | $4,240 28.62 USD | $4,250 28.69 USD | $6.29B 42.45M USD | 10.10 | $420.75 2.84 USD | |
| Showa System Engineering Corporation 4752.T | $1,410 9.52 USD |
+2.17
|
$6.04B 40.75M USD | $300 2.03 USD | $1,410 9.52 USD | $1,410 9.52 USD | $6.04B 40.75M USD | 9.83 | $143.38 0.97 USD | |
| MetaReal Corporation 6182.T | $552 3.73 USD |
+1.28
|
$6.01B 40.57M USD | $8.3K 56.03 USD | $542 3.66 USD | $556 3.75 USD | $6.01B 40.57M USD | 12.00 | $46 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}