国家/地区：日本，交易所：Tokyo ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEC Corporation
6701.T
JP
|
¥4,339 26.75 USD |
+0.14
|
¥6T 35.49B USD | ¥3M 20.86K USD | ¥4,282 26.4 USD | ¥4,355 26.85 USD | ¥6T 35.49B USD | 21.36 | ¥203 1.25 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,308 20.4 USD |
-1.17
|
¥6T 35.39B USD | ¥5M 30.9K USD | ¥3,297 20.33 USD | ¥3,343 20.61 USD | ¥6T 35.39B USD | 18.93 | ¥175 1.08 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,037 31.06 USD |
+1.16
|
¥3T 17.41B USD | ¥2M 10.47K USD | ¥4,926 30.37 USD | ¥5,049 31.13 USD | ¥3T 17.41B USD | 190.86 | ¥26 0.16 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,924 18.03 USD |
+1.05
|
¥1T 6.84B USD | ¥1M 6.39K USD | ¥2,876 17.73 USD | ¥2,926 18.05 USD | ¥1T 6.84B USD | 17.12 | ¥171 1.05 USD | ||
TISI Inc.
3626.T
JP
|
¥3,423 21.11 USD |
-0.15
|
¥718B 4.43B USD | ¥821K 5.06K USD | ¥3,391 20.91 USD | ¥3,459 21.33 USD | ¥718B 4.43B USD | 16.72 | ¥205 1.26 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,019 6.28 USD |
-1.69
|
¥361B 2.22B USD | ¥1M 6.61K USD | ¥1,004 6.19 USD | ¥1,038 6.4 USD | ¥361B 2.22B USD | 27.61 | ¥37 0.23 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,033 6.37 USD |
-1.24
|
¥231B 1.43B USD | ¥586K 3.61K USD | ¥1,030 6.35 USD | ¥1,058 6.52 USD | ¥231B 1.43B USD | 22.85 | ¥45 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥421 2.6 USD |
-0.24
|
¥150B 927.94M USD | ¥716K 4.41K USD | ¥419 2.58 USD | ¥427 2.63 USD | ¥150B 927.94M USD | 13.30 | ¥32 0.2 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,834 17.47 USD |
-1.46
|
¥113B 699.42M USD | ¥484K 2.99K USD | ¥2,820 17.39 USD | ¥2,928 18.05 USD | ¥113B 699.42M USD | 526.76 | ¥5 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
0
|
¥11B 66.69M USD | ¥3M 19.98K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥11B 66.69M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥120 0.74 USD |
+0.84
|
¥6B 36.36M USD | ¥146K 902.11 USD | ¥117 0.72 USD | ¥122 0.75 USD | ¥6B 36.36M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥74 0.46 USD |
+2.78
|
¥3B 21.07M USD | ¥265K 1.63K USD | ¥72 0.44 USD | ¥76 0.47 USD | ¥3B 21.07M USD | 0 | -¥20 -0.1 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,782 23.32 USD |
+0.19
|
¥692B 4.27B USD | ¥181K 1.12K USD | ¥3,714 22.9 USD | ¥3,823 23.57 USD | ¥692B 4.27B USD | 22.42 | ¥169 1.04 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,678 16.51 USD |
-0.89
|
¥523B 3.22B USD | ¥435K 2.68K USD | ¥2,674 16.49 USD | ¥2,714 16.73 USD | ¥523B 3.22B USD | 32.25 | ¥83 0.51 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,591 40.64 USD |
+0.73
|
¥495B 3.06B USD | ¥135K 831.2 USD | ¥6,516 40.18 USD | ¥6,616 40.8 USD | ¥495B 3.06B USD | 27.10 | ¥243 1.5 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,588 28.29 USD |
+0.46
|
¥443B 2.73B USD | ¥311K 1.92K USD | ¥4,525 27.9 USD | ¥4,594 28.33 USD | ¥443B 2.73B USD | 14.33 | ¥320 1.97 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,580 22.07 USD |
+0.99
|
¥178B 1.1B USD | ¥94K 582.7 USD | ¥3,565 21.98 USD | ¥3,605 22.23 USD | ¥178B 1.1B USD | 13.17 | ¥272 1.68 USD | ||
Future Corporation
4722.T
JP
|
¥1,940 11.96 USD |
+12.14
|
¥172B 1.06B USD | ¥2M 9.27K USD | ¥1,734 10.69 USD | ¥2,004 12.36 USD | ¥172B 1.06B USD | 14.67 | ¥132 0.81 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,066 6.57 USD |
+0.47
|
¥169B 1.04B USD | ¥417K 2.57K USD | ¥1,061 6.54 USD | ¥1,073 6.62 USD | ¥169B 1.04B USD | 14.62 | ¥73 0.45 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,625 22.35 USD |
-0.68
|
¥136B 837.6M USD | ¥96K 591.33 USD | ¥3,610 22.26 USD | ¥3,670 22.63 USD | ¥136B 837.6M USD | 11.08 | ¥327 2.02 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥3,160 19.49 USD |
-1.25
|
¥99B 607.84M USD | ¥254K 1.57K USD | ¥3,090 19.05 USD | ¥3,220 19.85 USD | ¥99B 607.84M USD | 40.14 | ¥79 0.49 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,129 13.13 USD |
+0.33
|
¥98B 603.86M USD | ¥168K 1.04K USD | ¥2,114 13.04 USD | ¥2,155 13.29 USD | ¥98B 603.86M USD | 76.91 | ¥28 0.17 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,404 8.66 USD |
-0.35
|
¥85B 525.26M USD | ¥260K 1.61K USD | ¥1,358 8.37 USD | ¥1,417 8.74 USD | ¥85B 525.26M USD | 16.25 | ¥86 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,854 11.43 USD |
-0.91
|
¥74B 459.4M USD | ¥122K 749.8 USD | ¥1,844 11.37 USD | ¥1,878 11.58 USD | ¥74B 459.4M USD | 14.42 | ¥129 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,630 28.55 USD |
-0.11
|
¥73B 449.92M USD | ¥45K 279.33 USD | ¥4,610 28.43 USD | ¥4,695 28.95 USD | ¥73B 449.92M USD | 7.31 | ¥633 3.9 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥955 5.89 USD |
+2.36
|
¥66B 409.73M USD | ¥294K 1.81K USD | ¥935 5.77 USD | ¥957 5.9 USD | ¥66B 409.73M USD | 9.58 | ¥100 0.61 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,001 12.34 USD |
-0.45
|
¥63B 387.55M USD | ¥4K 23.43 USD | ¥2,001 12.34 USD | ¥2,032 12.53 USD | ¥63B 387.55M USD | 14.72 | ¥136 0.84 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,526 9.41 USD |
-1.29
|
¥61B 377.72M USD | ¥59K 363.19 USD | ¥1,526 9.41 USD | ¥1,565 9.65 USD | ¥61B 377.72M USD | 11.90 | ¥128 0.79 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,425 14.95 USD |
+0.12
|
¥61B 373.82M USD | ¥78K 481.58 USD | ¥2,403 14.82 USD | ¥2,448 15.09 USD | ¥61B 373.82M USD | 15.40 | ¥157 0.97 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,530 27.93 USD |
-1.2
|
¥57B 352.9M USD | ¥33K 201.02 USD | ¥4,505 27.78 USD | ¥4,620 28.49 USD | ¥57B 352.9M USD | 10.21 | ¥443 2.73 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,923 11.86 USD |
+0.31
|
¥49B 302.04M USD | ¥16K 96.19 USD | ¥1,917 11.82 USD | ¥1,940 11.96 USD | ¥49B 302.04M USD | 11.77 | ¥163 1.01 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,166 13.36 USD |
-0.78
|
¥45B 278.1M USD | ¥15K 91.26 USD | ¥2,166 13.36 USD | ¥2,190 13.5 USD | ¥45B 278.1M USD | 0 | -¥89 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,663 10.25 USD |
-1.6
|
¥44B 271.36M USD | ¥51K 315.71 USD | ¥1,658 10.22 USD | ¥1,698 10.47 USD | ¥44B 271.36M USD | 16.20 | ¥103 0.63 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,359 8.38 USD |
+0.67
|
¥43B 267.26M USD | ¥117K 723.29 USD | ¥1,346 8.3 USD | ¥1,371 8.45 USD | ¥43B 267.26M USD | 13.19 | ¥103 0.64 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,106 6.82 USD |
-0.09
|
¥38B 231.75M USD | ¥38K 234.31 USD | ¥1,099 6.78 USD | ¥1,110 6.84 USD | ¥38B 231.75M USD | 12.87 | ¥86 0.53 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,515 15.51 USD |
+0.16
|
¥37B 231.06M USD | ¥19K 114.69 USD | ¥2,510 15.48 USD | ¥2,550 15.72 USD | ¥37B 231.06M USD | 10.09 | ¥249 1.54 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,221 13.69 USD |
+0.27
|
¥36B 221.85M USD | ¥2K 9.87 USD | ¥2,220 13.69 USD | ¥2,240 13.81 USD | ¥36B 221.85M USD | 33.09 | ¥67 0.41 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,355 26.85 USD |
-0.57
|
¥36B 220.48M USD | ¥39K 240.48 USD | ¥4,290 26.45 USD | ¥4,505 27.78 USD | ¥36B 220.48M USD | 49.50 | ¥88 0.54 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,025 6.32 USD |
-1.25
|
¥33B 205.13M USD | ¥44K 270.08 USD | ¥1,025 6.32 USD | ¥1,041 6.42 USD | ¥33B 205.13M USD | 11.27 | ¥91 0.56 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,821 11.23 USD |
-0.44
|
¥31B 194.12M USD | ¥47K 291.04 USD | ¥1,808 11.15 USD | ¥1,838 11.33 USD | ¥31B 194.12M USD | 9.51 | ¥191 1.18 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥556 3.43 USD |
+1.09
|
¥31B 193.97M USD | ¥137K 842.91 USD | ¥548 3.38 USD | ¥562 3.47 USD | ¥31B 193.97M USD | 15.84 | ¥35 0.22 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,903 17.9 USD |
-0.96
|
¥31B 191.81M USD | ¥21K 130.11 USD | ¥2,901 17.89 USD | ¥2,962 18.26 USD | ¥31B 191.81M USD | 10.70 | ¥271 1.67 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,070 18.93 USD |
-0.49
|
¥29B 176.99M USD | ¥19K 119.62 USD | ¥3,060 18.87 USD | ¥3,150 19.42 USD | ¥29B 176.99M USD | 12.37 | ¥248 1.53 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,995 12.3 USD |
+0.25
|
¥29B 176.72M USD | ¥16K 99.27 USD | ¥1,984 12.23 USD | ¥2,022 12.47 USD | ¥29B 176.72M USD | 9.95 | ¥200 1.24 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,794 11.06 USD |
+0.56
|
¥28B 174.01M USD | ¥83K 510.56 USD | ¥1,776 10.95 USD | ¥1,822 11.23 USD | ¥28B 174.01M USD | 17.39 | ¥103 0.64 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥951 5.86 USD |
+1.71
|
¥28B 172.77M USD | ¥156K 964.38 USD | ¥943 5.81 USD | ¥967 5.96 USD | ¥28B 172.77M USD | 12.65 | ¥75 0.46 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,492 15.37 USD |
-0.28
|
¥27B 167.88M USD | ¥3K 16.65 USD | ¥2,449 15.1 USD | ¥2,493 15.37 USD | ¥27B 167.88M USD | 10.87 | ¥229 1.41 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,026 6.33 USD |
+1.58
|
¥27B 165.21M USD | ¥24K 144.9 USD | ¥1,021 6.3 USD | ¥1,044 6.44 USD | ¥27B 165.21M USD | 18.10 | ¥57 0.35 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,293 14.14 USD |
-1.29
|
¥27B 164.98M USD | ¥6K 38.85 USD | ¥2,279 14.05 USD | ¥2,360 14.55 USD | ¥27B 164.98M USD | 7.87 | ¥291 1.79 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,489 9.18 USD |
+0.54
|
¥25B 154.6M USD | ¥70K 429.78 USD | ¥1,456 8.98 USD | ¥1,489 9.18 USD | ¥25B 154.6M USD | 17.39 | ¥86 0.53 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥632 3.9 USD |
0
|
¥25B 152.69M USD | ¥159K 979.8 USD | ¥628 3.87 USD | ¥646 3.98 USD | ¥25B 152.69M USD | 45.66 | ¥14 0.09 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,684 10.38 USD |
-0.3
|
¥25B 152.11M USD | ¥48K 295.36 USD | ¥1,684 10.38 USD | ¥1,711 10.55 USD | ¥25B 152.11M USD | 10.82 | ¥156 0.96 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,143 13.21 USD |
-2.19
|
¥25B 151.56M USD | ¥36K 218.9 USD | ¥2,143 13.21 USD | ¥2,207 13.61 USD | ¥25B 151.56M USD | 24.45 | ¥88 0.54 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,876 11.57 USD |
-0.85
|
¥24B 149.47M USD | ¥900 5.55 USD | ¥1,875 11.56 USD | ¥1,900 11.72 USD | ¥24B 149.47M USD | 9.40 | ¥199 1.23 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,404 8.66 USD |
-0.85
|
¥22B 138.21M USD | ¥19K 117.77 USD | ¥1,399 8.63 USD | ¥1,435 8.85 USD | ¥22B 138.21M USD | 16.20 | ¥87 0.53 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥604 3.72 USD |
+0.83
|
¥22B 135.37M USD | ¥288K 1.78K USD | ¥593 3.66 USD | ¥606 3.74 USD | ¥22B 135.37M USD | 16.10 | ¥38 0.23 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥1,065 6.57 USD |
+0.47
|
¥22B 135.31M USD | ¥37K 227.53 USD | ¥1,056 6.51 USD | ¥1,072 6.61 USD | ¥22B 135.31M USD | 13.16 | ¥81 0.5 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,742 10.74 USD |
-0.29
|
¥20B 124.56M USD | ¥8K 48.1 USD | ¥1,741 10.74 USD | ¥1,750 10.79 USD | ¥20B 124.56M USD | 28.48 | ¥61 0.38 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,214 7.49 USD |
-0.16
|
¥20B 122.49M USD | ¥33K 205.33 USD | ¥1,191 7.34 USD | ¥1,234 7.61 USD | ¥20B 122.49M USD | 20.08 | ¥60 0.37 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,458 15.16 USD |
-1.17
|
¥20B 121.59M USD | ¥12K 73.99 USD | ¥2,445 15.08 USD | ¥2,517 15.52 USD | ¥20B 121.59M USD | 10.91 | ¥225 1.39 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,310 8.08 USD |
+0.31
|
¥20B 120.82M USD | ¥8K 48.71 USD | ¥1,309 8.07 USD | ¥1,328 8.19 USD | ¥20B 120.82M USD | 9.88 | ¥133 0.82 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥416 2.57 USD |
-1.19
|
¥18B 110.19M USD | ¥148K 915.06 USD | ¥411 2.53 USD | ¥424 2.61 USD | ¥18B 110.19M USD | 8.65 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥448 2.76 USD |
+1.59
|
¥17B 107.82M USD | ¥68K 422.38 USD | ¥444 2.74 USD | ¥453 2.79 USD | ¥17B 107.82M USD | 36.93 | ¥12 0.07 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,244 7.67 USD |
-1.11
|
¥16B 100.83M USD | ¥27K 164.02 USD | ¥1,239 7.64 USD | ¥1,273 7.85 USD | ¥16B 100.83M USD | 11.06 | ¥112 0.69 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥731 4.51 USD |
-0.14
|
¥16B 100.51M USD | ¥42K 261.44 USD | ¥730 4.5 USD | ¥742 4.58 USD | ¥16B 100.51M USD | 13.79 | ¥53 0.33 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,205 7.43 USD |
-1.15
|
¥16B 100.43M USD | ¥38K 235.55 USD | ¥1,204 7.42 USD | ¥1,227 7.57 USD | ¥16B 100.43M USD | 14.70 | ¥82 0.51 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,465 9.03 USD |
-0.48
|
¥16B 99.42M USD | ¥4K 22.2 USD | ¥1,452 8.95 USD | ¥1,475 9.1 USD | ¥16B 99.42M USD | 13.45 | ¥109 0.67 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,062 6.55 USD |
+0.28
|
¥16B 99.39M USD | ¥6K 40.08 USD | ¥1,061 6.54 USD | ¥1,067 6.58 USD | ¥16B 99.39M USD | 10.27 | ¥103 0.64 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,502 15.43 USD |
0
|
¥15B 91.81M USD | ¥100 0.62 USD | ¥2,502 15.43 USD | ¥2,502 15.43 USD | ¥15B 91.81M USD | 10.79 | ¥232 1.43 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥366 2.26 USD |
+3.39
|
¥15B 91.8M USD | ¥249K 1.54K USD | ¥348 2.15 USD | ¥373 2.3 USD | ¥15B 91.8M USD | 245.63 | ¥1 0.009 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥795 4.9 USD |
-4.56
|
¥14B 87.38M USD | ¥285K 1.76K USD | ¥790 4.87 USD | ¥838 5.17 USD | ¥14B 87.38M USD | 12.37 | ¥64 0.4 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥917 5.65 USD |
-0.43
|
¥14B 86.24M USD | ¥12K 76.46 USD | ¥915 5.64 USD | ¥930 5.73 USD | ¥14B 86.24M USD | 11.13 | ¥82 0.51 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥337 2.08 USD |
-2.32
|
¥13B 77.86M USD | ¥672K 4.14K USD | ¥334 2.06 USD | ¥345 2.13 USD | ¥13B 77.86M USD | 0 | -¥91 -0.5 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,677 10.34 USD |
-3.62
|
¥13B 77.33M USD | ¥51K 313.86 USD | ¥1,670 10.3 USD | ¥1,748 10.78 USD | ¥13B 77.33M USD | 24.03 | ¥70 0.43 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,300 8.02 USD |
-1.66
|
¥12B 76.72M USD | ¥6K 38.85 USD | ¥1,300 8.02 USD | ¥1,337 8.24 USD | ¥12B 76.72M USD | 1.23 | ¥1K 6.49 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,236 7.62 USD |
0
|
¥12B 75.62M USD | ¥10K 64.13 USD | ¥1,235 7.62 USD | ¥1,255 7.74 USD | ¥12B 75.62M USD | 10.84 | ¥114 0.7 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥219 1.35 USD |
0
|
¥12B 75.25M USD | ¥100K 614.15 USD | ¥217 1.34 USD | ¥221 1.36 USD | ¥12B 75.25M USD | 20.12 | ¥11 0.07 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥770 4.75 USD |
+0.13
|
¥12B 74.9M USD | ¥248K 1.53K USD | ¥741 4.57 USD | ¥776 4.78 USD | ¥12B 74.9M USD | 23.52 | ¥33 0.2 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,000 6.17 USD |
0
|
¥12B 74.75M USD | ¥16K 96.81 USD | ¥999 6.16 USD | ¥1,004 6.19 USD | ¥12B 74.75M USD | 13.58 | ¥74 0.45 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥329 2.03 USD |
0
|
¥12B 71.73M USD | ¥174K 1.07K USD | ¥328 2.02 USD | ¥336 2.07 USD | ¥12B 71.73M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥406 2.5 USD |
-0.25
|
¥11B 68.96M USD | ¥15K 93.73 USD | ¥400 2.47 USD | ¥407 2.51 USD | ¥11B 68.96M USD | 15.22 | ¥27 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,639 10.11 USD |
0
|
¥9B 57.7M USD | ¥600 3.7 USD | ¥1,625 10.02 USD | ¥1,641 10.12 USD | ¥9B 57.7M USD | 10.22 | ¥160 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥383 2.36 USD |
-5.9
|
¥9B 57.52M USD | ¥804K 4.96K USD | ¥361 2.23 USD | ¥430 2.65 USD | ¥9B 57.52M USD | 20.28 | ¥19 0.12 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,724 10.63 USD |
-0.69
|
¥9B 54.5M USD | ¥17K 103.59 USD | ¥1,691 10.43 USD | ¥1,751 10.8 USD | ¥9B 54.5M USD | 11.31 | ¥152 0.94 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,043 6.43 USD |
-0.48
|
¥9B 53.77M USD | ¥3K 20.35 USD | ¥1,043 6.43 USD | ¥1,050 6.47 USD | ¥9B 53.77M USD | 10.86 | ¥96 0.59 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,120 6.91 USD |
-2.35
|
¥8B 51.34M USD | ¥200 1.23 USD | ¥1,120 6.91 USD | ¥1,150 7.09 USD | ¥8B 51.34M USD | 21.55 | ¥52 0.32 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,926 18.04 USD |
+0.45
|
¥8B 51.33M USD | ¥1K 8.02 USD | ¥2,874 17.72 USD | ¥2,926 18.04 USD | ¥8B 51.33M USD | 7.70 | ¥380 2.34 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,217 7.5 USD |
0
|
¥8B 49.76M USD | ¥2K 14.18 USD | ¥1,217 7.5 USD | ¥1,222 7.54 USD | ¥8B 49.76M USD | 18.93 | ¥64 0.4 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥399 2.46 USD |
+0.5
|
¥8B 48.72M USD | ¥11K 66.59 USD | ¥397 2.45 USD | ¥401 2.47 USD | ¥8B 48.72M USD | 13.80 | ¥29 0.18 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,365 8.42 USD |
-1.16
|
¥7B 45.89M USD | ¥20K 121.47 USD | ¥1,365 8.42 USD | ¥1,399 8.63 USD | ¥7B 45.89M USD | 11.30 | ¥121 0.74 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,661 10.24 USD |
+0.18
|
¥7B 43.99M USD | ¥2K 9.25 USD | ¥1,658 10.22 USD | ¥1,668 10.29 USD | ¥7B 43.99M USD | 11.28 | ¥147 0.91 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,559 9.61 USD |
+3.04
|
¥7B 41.15M USD | ¥3K 17.88 USD | ¥1,512 9.32 USD | ¥1,599 9.86 USD | ¥7B 41.15M USD | 8.42 | ¥185 1.14 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥2,077 12.81 USD |
+0.87
|
¥6B 40.11M USD | ¥2K 14.8 USD | ¥2,065 12.73 USD | ¥2,079 12.82 USD | ¥6B 40.11M USD | 16.75 | ¥124 0.76 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,340 8.26 USD |
-0.74
|
¥6B 38.24M USD | ¥4K 24.66 USD | ¥1,340 8.26 USD | ¥1,350 8.32 USD | ¥6B 38.24M USD | 0 | -¥7 -0.04 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥566 3.49 USD |
+1.25
|
¥6B 38M USD | ¥40K 244.18 USD | ¥552 3.4 USD | ¥568 3.5 USD | ¥6B 38M USD | 126.62 | ¥4 0.03 USD | ||
|
geechs inc.
7060.T
JP
|
¥595 3.67 USD |
+0.51
|
¥6B 37.27M USD | ¥12K 71.53 USD | ¥589 3.63 USD | ¥598 3.69 USD | ¥6B 37.27M USD | 9.48 | ¥63 0.39 USD | ||
fonfun corporation
2323.T
JP
|
¥277 1.71 USD |
-5.46
|
¥6B 35.87M USD | ¥55K 338.52 USD | ¥275 1.7 USD | ¥293 1.81 USD | ¥6B 35.87M USD | 14.49 | ¥19 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}