$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%     ETH 9.65%
Dominanz

Ergebnisseite 5 für Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Holystar Information Technology Co., Ltd.  688330.SS $26.19 3.64 USD
-0.04
$3.67B 509.82M USD $48.87K 6.8K USD $26.18 3.64 USD $26.39 3.67 USD $3.67B 509.82M USD 17.57 $1.49 0.21 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $31.92 4.44 USD
+2.64
$3.65B 508.09M USD $1.41M 195.43K USD $31.58 4.39 USD $32.23 4.48 USD $3.65B 508.09M USD 118.22 $0.27 0.04 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.04 1.26 USD
0
$3.6B 501.15M USD $252.9K 35.16K USD $9.02 1.25 USD $9.07 1.26 USD $3.6B 501.15M USD 18.83 $0.48 0.07 USD
Shareate Tools Ltd.  688257.SS $14.16 1.97 USD
0
$3.57B 496.96M USD $88.5K 12.31K USD $14.13 1.96 USD $14.22 1.98 USD $3.57B 496.96M USD 19.39 $0.73 0.1 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $29.5 4.1 USD
-0.91
$3.56B 495.09M USD $200.6K 27.89K USD $29.45 4.09 USD $29.83 4.15 USD $3.56B 495.09M USD 134.09 $0.22 0.03 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $11.2 1.56 USD
-1.41
$3.55B 493.61M USD $1.12M 155.17K USD $11.14 1.55 USD $11.45 1.59 USD $3.55B 493.61M USD 19.64 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $5.92 0.82 USD
-0.17
$3.55B 493.22M USD $276.2K 38.4K USD $5.89 0.82 USD $5.92 0.82 USD $3.55B 493.22M USD 296.00 $0.02 0.002 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $32.25 4.48 USD
-0.65
$3.54B 492.62M USD $73.03K 10.15K USD $32 4.45 USD $32.39 4.5 USD $3.54B 492.62M USD 140.21 $0.23 0.03 USD
Nanjing Inform Storage Equipment (Group) Co., Ltd.  603066.SS $12 1.67 USD
-0.5
$3.54B 492.48M USD $182.8K 25.42K USD $11.99 1.67 USD $12.09 1.68 USD $3.54B 492.48M USD 66.66 $0.18 0.03 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $19.05 2.65 USD
-3.69
$3.54B 491.75M USD $7.1M 987.68K USD $18.81 2.62 USD $19.77 2.75 USD $3.54B 491.75M USD 19.84 $0.96 0.13 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.68 2.04 USD
+0.34
$3.52B 489.25M USD $145.8K 20.27K USD $14.57 2.03 USD $14.68 2.04 USD $3.52B 489.25M USD 20.97 $0.7 0.1 USD
Shenzhen Yanmade Technology Inc.  688312.SS $24.02 3.34 USD
-0.95
$3.5B 486.28M USD $58.36K 8.12K USD $24.02 3.34 USD $24.25 3.37 USD $3.5B 486.28M USD 39.37 $0.61 0.08 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $49.17 6.84 USD
-0.02
$3.45B 479.93M USD $36.1K 5.02K USD $48 6.67 USD $49.43 6.87 USD $3.45B 479.93M USD 40.63 $1.21 0.17 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $27.9 3.88 USD
-0.11
$3.43B 477.43M USD $91.71K 12.75K USD $27.6 3.84 USD $28.1 3.91 USD $3.43B 477.43M USD 21.96 $1.27 0.18 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.54 2.3 USD
+0.3
$3.41B 473.77M USD $158.4K 22.02K USD $16.44 2.29 USD $16.55 2.3 USD $3.41B 473.77M USD 33.07 $0.5 0.07 USD
DYNAMIC POWER  600405.SS $5.49 0.76 USD
-0.36
$3.36B 467.8M USD $473.33K 65.81K USD $5.49 0.76 USD $5.55 0.77 USD $3.36B 467.8M USD 0 -$0.73 -0.1 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.23 2.53 USD
-0.27
$3.34B 465.07M USD $49.2K 6.84K USD $18.22 2.53 USD $18.36 2.55 USD $3.34B 465.07M USD 140.23 $0.13 0.02 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.32 0.6 USD
-0.92
$3.33B 462.51M USD $319.51K 44.43K USD $4.31 0.6 USD $4.37 0.61 USD $3.33B 462.51M USD 0 -$0.22 -0.03 USD
AIRPORT  600463.SS $10.9 1.52 USD
+0.65
$3.3B 459.34M USD $686.2K 95.41K USD $10.8 1.5 USD $10.9 1.52 USD $3.3B 459.34M USD 0 -$0.29 -0.04 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.99 0.69 USD
+9.91
$3.28B 455.6M USD $55.33M 7.69M USD $4.7 0.65 USD $4.99 0.69 USD $3.28B 455.6M USD 0 -$0.15 -0.02 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.8 3.45 USD
-0.32
$3.27B 455.17M USD $53.68K 7.46K USD $24.8 3.45 USD $24.9 3.46 USD $3.27B 455.17M USD 24.07 $1.03 0.14 USD
Power HF Co., Ltd.  605100.SS $19.11 2.66 USD
-0.78
$3.27B 454.72M USD $225.8K 31.4K USD $19.08 2.65 USD $19.26 2.68 USD $3.27B 454.72M USD 59.71 $0.32 0.04 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.51 2.99 USD
-0.32
$3.27B 454.6M USD $54.71K 7.61K USD $21.51 2.99 USD $21.63 3.01 USD $3.27B 454.6M USD 33.60 $0.64 0.09 USD
Shandong Hiking International Co.,Ltd  600735.SS $7.45 1.04 USD
-0.27
$3.19B 444.16M USD $532.6K 74.05K USD $7.41 1.03 USD $7.47 1.04 USD $3.19B 444.16M USD 0 -$0.32 -0.04 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.47 1.18 USD
-0.35
$3.19B 443.16M USD $107.25K 14.91K USD $8.45 1.17 USD $8.53 1.19 USD $3.19B 443.16M USD 65.15 $0.13 0.02 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.28 1.29 USD
-0.75
$3.16B 439.01M USD $764.7K 106.33K USD $9.27 1.29 USD $9.34 1.3 USD $3.16B 439.01M USD 20.17 $0.46 0.06 USD
Shandong Daye Co., Ltd.  603278.SS $9.17 1.28 USD
-0.11
$3.13B 435.75M USD $399.6K 55.56K USD $9.16 1.27 USD $9.28 1.29 USD $3.13B 435.75M USD 0 -$0.51 -0.07 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.21 1.98 USD
+0.64
$3.09B 430.19M USD $323.6K 44.99K USD $13.99 1.95 USD $14.26 1.98 USD $3.09B 430.19M USD 0 -$0.22 -0.03 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.29 1.29 USD
+0.54
$3.09B 429.88M USD $447.08K 62.16K USD $9.24 1.28 USD $9.32 1.3 USD $3.09B 429.88M USD 33.17 $0.28 0.04 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.28 4.77 USD
-0.2
$3.09B 429.38M USD $87.13K 12.12K USD $34.18 4.75 USD $34.46 4.79 USD $3.09B 429.38M USD 17.57 $1.95 0.27 USD
Y.I.C.  600119.SS $8.32 1.16 USD
+0.12
$3.05B 424.09M USD $1.24M 172.68K USD $8.31 1.16 USD $8.47 1.18 USD $3.05B 424.09M USD 0 -$0.22 -0.03 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.08 0.71 USD
0
$3.03B 420.95M USD $223K 31.01K USD $5.05 0.7 USD $5.08 0.71 USD $3.03B 420.95M USD 0 $0 0 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.63 0.92 USD
+0.3
$3B 416.91M USD $3.14M 437.25K USD $6.55 0.91 USD $6.73 0.94 USD $3B 416.91M USD 0 -$1.41 -0.1 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.75 2.61 USD
+0.27
$2.98B 413.95M USD $68.21K 9.48K USD $18.6 2.59 USD $18.76 2.61 USD $2.98B 413.95M USD 85.22 $0.22 0.03 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.29 1.29 USD
-2.31
$2.95B 410.03M USD $1.66M 230.41K USD $9.25 1.29 USD $9.43 1.31 USD $2.95B 410.03M USD 29.96 $0.31 0.04 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.99 0.83 USD
+0.17
$2.94B 408.36M USD $797.2K 110.85K USD $5.9 0.82 USD $6.03 0.84 USD $2.94B 408.36M USD 0 -$0.71 -0.09 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.42 1.73 USD
0
$2.9B 403.43M USD $338.35K 47.05K USD $12.42 1.73 USD $12.5 1.74 USD $2.9B 403.43M USD 20.36 $0.61 0.08 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.31 1.02 USD
-0.41
$2.87B 399.33M USD $382.1K 53.13K USD $7.3 1.02 USD $7.36 1.02 USD $2.87B 399.33M USD 34.80 $0.21 0.03 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.32 1.02 USD
-0.68
$2.86B 397.96M USD $588.9K 81.88K USD $7.29 1.01 USD $7.4 1.03 USD $2.86B 397.96M USD 33.27 $0.22 0.03 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26.13 3.63 USD
-0.34
$2.82B 392.68M USD $25.3K 3.52K USD $26.08 3.63 USD $26.23 3.65 USD $2.82B 392.68M USD 0 -$1.63 -0.2 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.66 2.59 USD
-0.64
$2.82B 391.76M USD $118.4K 16.46K USD $18.63 2.59 USD $18.87 2.62 USD $2.82B 391.76M USD 33.92 $0.55 0.08 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.67 1.9 USD
-0.73
$2.81B 390.09M USD $628.7K 87.42K USD $13.65 1.9 USD $13.81 1.92 USD $2.81B 390.09M USD 65.09 $0.21 0.03 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $17.41 2.42 USD
+0.81
$2.79B 387.34M USD $231.2K 32.15K USD $17.21 2.39 USD $17.41 2.42 USD $2.79B 387.34M USD 23.52 $0.74 0.1 USD
Tederic Machinery Co., LTD  603289.SS $9.49 1.32 USD
-0.11
$2.78B 387.11M USD $334.4K 46.5K USD $9.46 1.32 USD $9.53 1.33 USD $2.78B 387.11M USD 36.50 $0.26 0.04 USD
ST SAINTY  600287.SS $6.27 0.87 USD
-0.32
$2.76B 383.2M USD $301.1K 41.87K USD $6.26 0.87 USD $6.31 0.88 USD $2.76B 383.2M USD 62.70 $0.1 0.01 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.51 1.88 USD
-0.3
$2.75B 382.91M USD $204.9K 28.49K USD $13.48 1.87 USD $13.64 1.9 USD $2.75B 382.91M USD 0 -$0.1 -0.01 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.62 1.06 USD
+0.4
$2.71B 376.17M USD $548.4K 76.25K USD $7.58 1.05 USD $7.66 1.07 USD $2.71B 376.17M USD 0 -$0.01 -0.001 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.03 1.12 USD
-0.86
$2.7B 375.22M USD $264.45K 36.77K USD $8.03 1.12 USD $8.13 1.13 USD $2.7B 375.22M USD 22.30 $0.36 0.05 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.8 1.22 USD
+1.86
$2.69B 374.57M USD $2.6M 361.83K USD $8.64 1.2 USD $8.84 1.23 USD $2.69B 374.57M USD 0 -$1.03 -0.1 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.6 0.64 USD
0
$2.69B 373.84M USD $248K 34.48K USD $4.59 0.64 USD $4.62 0.64 USD $2.69B 373.84M USD 15.33 $0.3 0.04 USD
ARTS Group Co., Ltd  603017.SS $9.57 1.33 USD
-0.62
$2.68B 372.4M USD $533.4K 74.17K USD $9.57 1.33 USD $9.66 1.34 USD $2.68B 372.4M USD 59.81 $0.16 0.02 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $11.2 1.56 USD
-0.62
$2.65B 368.65M USD $159.8K 22.22K USD $11.18 1.55 USD $11.29 1.57 USD $2.65B 368.65M USD 28.71 $0.39 0.05 USD
HI-TECH DEV  600082.SS $4.04 0.56 USD
-0.49
$2.65B 368.39M USD $2.5M 347.65K USD $4.03 0.56 USD $4.11 0.57 USD $2.65B 368.39M USD 202.00 $0.02 0.002 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.4 2 USD
+1.12
$2.65B 368.1M USD $851.3K 118.37K USD $14.15 1.97 USD $14.44 2.01 USD $2.65B 368.1M USD 0 -$0.4 -0.05 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.17 0.72 USD
-0.58
$2.64B 366.74M USD $464.23K 64.55K USD $5.16 0.72 USD $5.22 0.73 USD $2.64B 366.74M USD 0 -$0.96 -0.1 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $26.07 3.62 USD
+0.04
$2.64B 366.65M USD $116.04K 16.13K USD $26.04 3.62 USD $26.42 3.67 USD $2.64B 366.65M USD 0 -$0.63 -0.08 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.89 0.96 USD
-0.29
$2.63B 365.74M USD $121.7K 16.92K USD $6.87 0.96 USD $6.92 0.96 USD $2.63B 365.74M USD 22.22 $0.31 0.04 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $14 1.95 USD
-0.21
$2.63B 365.67M USD $208.4K 28.98K USD $13.91 1.93 USD $14.06 1.95 USD $2.63B 365.67M USD 51.85 $0.27 0.04 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $19.21 2.67 USD
-0.36
$2.62B 363.66M USD $565.26K 78.6K USD $19.21 2.67 USD $19.55 2.72 USD $2.62B 363.66M USD 76.84 $0.25 0.03 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $10.02 1.39 USD
-0.4
$2.61B 363.17M USD $259.3K 36.05K USD $10.01 1.39 USD $10.15 1.41 USD $2.61B 363.17M USD 27.83 $0.36 0.05 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.78 1.5 USD
-0.37
$2.59B 360.76M USD $235.7K 32.77K USD $10.77 1.5 USD $10.84 1.51 USD $2.59B 360.76M USD 27.64 $0.39 0.05 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.39 1.58 USD
+0.35
$2.57B 357.32M USD $785.16K 109.17K USD $11.35 1.58 USD $11.52 1.6 USD $2.57B 357.32M USD 189.83 $0.06 0.008 USD
Kehua Holdings Co.,Ltd  603161.SS $12.69 1.76 USD
+0.32
$2.53B 352.21M USD $382.6K 53.2K USD $12.59 1.75 USD $12.69 1.76 USD $2.53B 352.21M USD 36.25 $0.35 0.05 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $12.19 1.69 USD
-1.46
$2.51B 348.34M USD $547.4K 76.11K USD $12.16 1.69 USD $12.37 1.72 USD $2.51B 348.34M USD 36.93 $0.33 0.05 USD
Flying Technology Co., Ltd.  603488.SS $8.54 1.19 USD
+1.07
$2.49B 346.72M USD $1.76M 244.62K USD $8.5 1.18 USD $8.62 1.2 USD $2.49B 346.72M USD 0 -$0.05 -0.006 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.94 1.1 USD
-0.63
$2.48B 344.54M USD $886.6K 123.28K USD $7.84 1.09 USD $7.98 1.11 USD $2.48B 344.54M USD 36.09 $0.22 0.03 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $14.07 1.96 USD
-0.14
$2.47B 344.08M USD $128.48K 17.86K USD $14.05 1.95 USD $14.14 1.97 USD $2.47B 344.08M USD 0 -$6.28 -0.8 USD
SINOMACH GENERAL  600444.SS $16.88 2.35 USD
+1.32
$2.47B 343.66M USD $348.7K 48.48K USD $16.65 2.32 USD $17 2.36 USD $2.47B 343.66M USD 58.20 $0.29 0.04 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $21.7 3.02 USD
-1.32
$2.45B 340.95M USD $107.79K 14.99K USD $21.51 2.99 USD $22.12 3.08 USD $2.45B 340.95M USD 0 -$0.79 -0.1 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.08 0.71 USD
0
$2.42B 336.36M USD $589.3K 81.94K USD $5.06 0.7 USD $5.13 0.71 USD $2.42B 336.36M USD 33.86 $0.15 0.02 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $24.13 3.36 USD
+0.67
$2.41B 335.51M USD $98.2K 13.65K USD $23.82 3.31 USD $24.18 3.36 USD $2.41B 335.51M USD 42.33 $0.57 0.08 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.13 1.27 USD
+0.22
$2.41B 335.47M USD $2.21M 307.62K USD $9.08 1.26 USD $9.15 1.27 USD $2.41B 335.47M USD 0 -$0.37 -0.05 USD
NINGBO UNITED  600051.SS $7.62 1.06 USD
0
$2.4B 334.21M USD $463.8K 64.49K USD $7.61 1.06 USD $7.65 1.06 USD $2.4B 334.21M USD 27.21 $0.28 0.04 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.54 1.6 USD
-0.35
$2.4B 334.04M USD $196.7K 27.35K USD $11.53 1.6 USD $11.65 1.62 USD $2.4B 334.04M USD 50.17 $0.23 0.03 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.76 2.33 USD
-0.48
$2.4B 333.36M USD $97.8K 13.6K USD $16.6 2.31 USD $16.92 2.35 USD $2.4B 333.36M USD 98.58 $0.17 0.02 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $14.54 2.02 USD
+0.21
$2.4B 333.15M USD $427.8K 59.48K USD $14.5 2.02 USD $14.64 2.04 USD $2.4B 333.15M USD 0 -$0.44 -0.06 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $10.9 1.52 USD
+0.09
$2.31B 320.84M USD $878.1K 122.09K USD $10.78 1.5 USD $11.03 1.53 USD $2.31B 320.84M USD 0 -$0.75 -0.1 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.59 1.89 USD
-0.37
$2.3B 319.36M USD $149.6K 20.8K USD $13.52 1.88 USD $13.74 1.91 USD $2.3B 319.36M USD 453.00 $0.03 0.004 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $12.74 1.77 USD
-1.01
$2.29B 317.75M USD $154.4K 21.47K USD $12.73 1.77 USD $12.92 1.8 USD $2.29B 317.75M USD 20.88 $0.61 0.08 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $13.06 1.82 USD
-0.23
$2.27B 315.52M USD $279.08K 38.8K USD $12.91 1.8 USD $13.16 1.83 USD $2.27B 315.52M USD 56.78 $0.23 0.03 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $34.85 4.85 USD
-0.37
$2.24B 312.05M USD $32.13K 4.47K USD $34.79 4.84 USD $35.13 4.88 USD $2.24B 312.05M USD 24.20 $1.44 0.2 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.39 0.61 USD
-0.9
$2.22B 309.04M USD $1.48M 205.73K USD $4.38 0.61 USD $4.43 0.62 USD $2.22B 309.04M USD 48.77 $0.09 0.01 USD
HARBIN AIR CONDITIONING  600202.SS $5.74 0.8 USD
-0.52
$2.22B 308.08M USD $421.6K 58.62K USD $5.74 0.8 USD $5.78 0.8 USD $2.22B 308.08M USD 0 -$0.02 -0.002 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $18.05 2.51 USD
+0.45
$2.19B 304.54M USD $97.6K 13.57K USD $17.97 2.5 USD $18.08 2.51 USD $2.19B 304.54M USD 31.66 $0.57 0.08 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.47 1.04 USD
+0.27
$2.18B 302.58M USD $1.12M 155.9K USD $7.36 1.02 USD $7.5 1.04 USD $2.18B 302.58M USD 0 -$0.35 -0.04 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.49 2.43 USD
-0.17
$2.17B 301.44M USD $39.53K 5.5K USD $17.48 2.43 USD $17.59 2.45 USD $2.17B 301.44M USD 33.63 $0.52 0.07 USD
TYPICAL  600302.SS $6.2 0.86 USD
+0.16
$2.15B 298.28M USD $274K 38.1K USD $6.17 0.86 USD $6.21 0.86 USD $2.15B 298.28M USD 0 -$0.41 -0.05 USD
Hangzhou Landscaping Incorporated  605303.SS $13.26 1.84 USD
-0.75
$2.14B 297.28M USD $327.7K 45.56K USD $13.16 1.83 USD $13.5 1.88 USD $2.14B 297.28M USD 0 -$1.17 -0.1 USD
Decai Decoration CO.,LTD  605287.SS $15.24 2.12 USD
-1.23
$2.13B 296.66M USD $305.6K 42.49K USD $15.15 2.11 USD $15.45 2.15 USD $2.13B 296.66M USD 0 -$2.02 -0.2 USD
RoadMainT Co.,Ltd.  603860.SS $31.35 4.36 USD
+0.03
$2.09B 290.66M USD $58.5K 8.13K USD $31.31 4.35 USD $31.5 4.38 USD $2.09B 290.66M USD 42.94 $0.73 0.1 USD
CSD Water Service Co., Ltd.  603903.SS $8 1.11 USD
-0.62
$2.04B 284M USD $281.8K 39.18K USD $8 1.11 USD $8.1 1.13 USD $2.04B 284M USD 0 -$0.52 -0.07 USD
JinGuan Electric Co., Ltd.  688517.SS $14.5 2.02 USD
-0.68
$1.98B 275.43M USD $156.17K 21.71K USD $14.46 2.01 USD $14.75 2.05 USD $1.98B 275.43M USD 21.96 $0.66 0.09 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.83 0.39 USD
-1.39
$1.98B 275.3M USD $6.7M 931.81K USD $2.78 0.39 USD $2.85 0.4 USD $1.98B 275.3M USD 0 -$0.65 -0.09 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $37.83 5.26 USD
-1.38
$1.97B 273.79M USD $210.03K 29.2K USD $37.36 5.19 USD $38.8 5.39 USD $1.97B 273.79M USD 145.50 $0.26 0.04 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.98 2.08 USD
-0.27
$1.97B 273.27M USD $42K 5.84K USD $14.98 2.08 USD $15.04 2.09 USD $1.97B 273.27M USD 0 -$0.04 -0.005 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.65 2.73 USD
+1.03
$1.95B 271.18M USD $184.2K 25.61K USD $19.5 2.71 USD $19.72 2.74 USD $1.95B 271.18M USD 0 -$2.64 -0.3 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.44 3.12 USD
-0.97
$1.94B 270.2M USD $71.76K 9.98K USD $22.4 3.11 USD $22.79 3.17 USD $1.94B 270.2M USD 48.78 $0.46 0.06 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.64 3.15 USD
+0.04
$1.93B 268M USD $34.23K 4.76K USD $22.6 3.14 USD $22.94 3.19 USD $1.93B 268M USD 0 -$1.02 -0.1 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.27 1.29 USD
+0.11
$1.91B 265.72M USD $266.8K 37.1K USD $9.23 1.28 USD $9.34 1.3 USD $1.91B 265.72M USD 92.70 $0.1 0.01 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.33 2.55 USD
+0.55
$1.88B 262.08M USD $44.67K 6.21K USD $18.1 2.52 USD $18.37 2.55 USD $1.88B 262.08M USD 0 -$0.24 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen