$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 5 für Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Holystar Information Technology Co., Ltd.  688330.SS $26.18 3.64 USD
-0.08
$3.67B 509.62M USD $1.04M 144.71K USD $26.13 3.63 USD $26.4 3.67 USD $3.67B 509.62M USD 17.57 $1.49 0.21 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $33.27 4.63 USD
+2.5
$3.66B 508.2M USD $2.48M 344.57K USD $32 4.45 USD $33.48 4.66 USD $3.66B 508.2M USD 144.65 $0.23 0.03 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.13 1.27 USD
+1
$3.64B 506.14M USD $9.31M 1.29M USD $8.99 1.25 USD $9.22 1.28 USD $3.64B 506.14M USD 19.02 $0.48 0.07 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.75 0.38 USD
-2.14
$3.62B 503.55M USD $73.21M 10.18M USD $2.69 0.37 USD $2.86 0.4 USD $3.62B 503.55M USD 0 -$0.07 -0.009 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $29.7 4.13 USD
-0.24
$3.58B 498.45M USD $5.21M 724.64K USD $29 4.03 USD $29.83 4.15 USD $3.58B 498.45M USD 141.42 $0.21 0.03 USD
Shareate Tools Ltd.  688257.SS $14.16 1.97 USD
0
$3.57B 496.96M USD $2.77M 385.77K USD $14.04 1.95 USD $14.24 1.98 USD $3.57B 496.96M USD 19.39 $0.73 0.1 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $11.27 1.57 USD
-0.79
$3.57B 496.7M USD $13.65M 1.9M USD $11.12 1.55 USD $11.45 1.59 USD $3.57B 496.7M USD 19.77 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $5.94 0.83 USD
+0.17
$3.56B 494.89M USD $8.67M 1.21M USD $5.85 0.81 USD $5.96 0.83 USD $3.56B 494.89M USD 297.00 $0.02 0.002 USD
Nanjing Inform Storage Equipment (Group) Co., Ltd.  603066.SS $12.08 1.68 USD
+0.17
$3.55B 494.12M USD $4.13M 574.68K USD $11.96 1.66 USD $12.1 1.68 USD $3.55B 494.12M USD 67.11 $0.18 0.03 USD
Shenzhen Yanmade Technology Inc.  688312.SS $24.32 3.38 USD
+0.29
$3.54B 492.35M USD $1.15M 159.8K USD $23.9 3.32 USD $24.36 3.39 USD $3.54B 492.35M USD 39.86 $0.61 0.08 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $49.7 6.91 USD
+1.06
$3.49B 485.11M USD $924.25K 128.51K USD $48 6.67 USD $50 6.95 USD $3.49B 485.11M USD 41.07 $1.21 0.17 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.53 2.02 USD
-0.68
$3.48B 483.26M USD $1.72M 239.45K USD $14.49 2.01 USD $14.69 2.04 USD $3.48B 483.26M USD 20.75 $0.7 0.1 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $27.81 3.87 USD
-0.43
$3.42B 475.89M USD $1.72M 239.09K USD $27.6 3.84 USD $28.18 3.92 USD $3.42B 475.89M USD 21.89 $1.27 0.18 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $18.31 2.55 USD
-7.43
$3.4B 472.65M USD $26.45M 3.68M USD $18.31 2.55 USD $19.77 2.75 USD $3.4B 472.65M USD 19.90 $0.92 0.13 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.41 0.61 USD
+1.15
$3.4B 472.15M USD $9.23M 1.28M USD $4.3 0.6 USD $4.42 0.61 USD $3.4B 472.15M USD 0 -$0.22 -0.03 USD
DYNAMIC POWER  600405.SS $5.52 0.77 USD
+0.18
$3.38B 470.36M USD $15.34M 2.13M USD $5.48 0.76 USD $5.55 0.77 USD $3.38B 470.36M USD 0 -$0.72 -0.1 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.37 2.28 USD
-0.73
$3.37B 468.9M USD $4.94M 687.08K USD $16.25 2.26 USD $16.72 2.32 USD $3.37B 468.9M USD 32.74 $0.5 0.07 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.35 2.55 USD
+0.38
$3.36B 467.87M USD $1.55M 215.23K USD $18.14 2.52 USD $18.38 2.56 USD $3.36B 467.87M USD 141.15 $0.13 0.02 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.91 3.05 USD
+1.53
$3.33B 463.05M USD $2.06M 286.65K USD $21.44 2.98 USD $21.96 3.05 USD $3.33B 463.05M USD 34.23 $0.64 0.09 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $25.16 3.5 USD
+1.13
$3.32B 461.78M USD $1.09M 151.31K USD $24.67 3.43 USD $25.26 3.51 USD $3.32B 461.78M USD 24.42 $1.03 0.14 USD
Power HF Co., Ltd.  605100.SS $19.3 2.68 USD
+0.21
$3.3B 459.24M USD $2.62M 364.95K USD $19.08 2.65 USD $19.36 2.69 USD $3.3B 459.24M USD 60.31 $0.32 0.04 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.99 0.69 USD
+9.91
$3.28B 455.6M USD $151.04M 21M USD $4.7 0.65 USD $4.99 0.69 USD $3.28B 455.6M USD 0 -$0.15 -0.02 USD
Shandong Hiking International Co.,Ltd  600735.SS $7.56 1.05 USD
+1.2
$3.24B 450.72M USD $13.38M 1.86M USD $7.32 1.02 USD $7.61 1.06 USD $3.24B 450.72M USD 0 -$0.31 -0.04 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.53 1.19 USD
+0.35
$3.21B 446.29M USD $2.09M 291.11K USD $8.45 1.17 USD $8.56 1.19 USD $3.21B 446.29M USD 65.61 $0.13 0.02 USD
AIRPORT  600463.SS $10.67 1.48 USD
-1.48
$3.2B 445.08M USD $9.42M 1.31M USD $10.66 1.48 USD $10.9 1.52 USD $3.2B 445.08M USD 0 -$0.29 -0.04 USD
Shandong Daye Co., Ltd.  603278.SS $9.25 1.29 USD
+0.76
$3.16B 439.55M USD $7.95M 1.11M USD $9.13 1.27 USD $9.33 1.3 USD $3.16B 439.55M USD 0 -$0.51 -0.07 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.27 1.29 USD
-0.86
$3.14B 437.13M USD $10.27M 1.43M USD $9.17 1.28 USD $9.34 1.3 USD $3.14B 437.13M USD 20.15 $0.46 0.06 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.4 2 USD
+1.98
$3.14B 435.94M USD $6.1M 847.9K USD $13.99 1.95 USD $14.53 2.02 USD $3.14B 435.94M USD 0 -$0.22 -0.03 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.52 4.8 USD
+0.49
$3.11B 432.39M USD $1.82M 253.34K USD $33.91 4.71 USD $34.95 4.86 USD $3.11B 432.39M USD 17.70 $1.95 0.27 USD
Y.I.C.  600119.SS $8.37 1.16 USD
+0.72
$3.06B 425.1M USD $10.71M 1.49M USD $8.28 1.15 USD $8.47 1.18 USD $3.06B 425.1M USD 0 -$0.22 -0.03 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.17 1.28 USD
-0.76
$3.05B 424.33M USD $5.58M 776.4K USD $9.14 1.27 USD $9.35 1.3 USD $3.05B 424.33M USD 32.75 $0.28 0.04 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.09 0.71 USD
+0.2
$3.03B 421.78M USD $1.61M 223.17K USD $5.05 0.7 USD $5.1 0.71 USD $3.03B 421.78M USD 0 $0 0 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.77 2.61 USD
+0.37
$2.98B 414.4M USD $1.55M 215.15K USD $18.6 2.59 USD $18.97 2.64 USD $2.98B 414.4M USD 85.31 $0.22 0.03 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.61 0.92 USD
0
$2.95B 410M USD $21.1M 2.93M USD $6.53 0.91 USD $6.73 0.94 USD $2.95B 410M USD 0 -$1.43 -0.1 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.98 0.83 USD
0
$2.93B 407.67M USD $12.15M 1.69M USD $5.9 0.82 USD $6.08 0.85 USD $2.93B 407.67M USD 0 -$0.71 -0.09 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.4 1.72 USD
-0.16
$2.9B 402.78M USD $2.87M 398.49K USD $12.32 1.71 USD $12.51 1.74 USD $2.9B 402.78M USD 20.32 $0.61 0.08 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $18.07 2.51 USD
+4.63
$2.89B 402.02M USD $9.19M 1.28M USD $17.21 2.39 USD $18.24 2.54 USD $2.89B 402.02M USD 24.41 $0.74 0.1 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.34 1.02 USD
0
$2.88B 400.97M USD $5M 694.61K USD $7.23 1.01 USD $7.36 1.02 USD $2.88B 400.97M USD 34.95 $0.21 0.03 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.31 1.02 USD
-0.81
$2.85B 396.88M USD $10.08M 1.4M USD $7.24 1.01 USD $7.4 1.03 USD $2.85B 396.88M USD 33.22 $0.22 0.03 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.2 1.28 USD
-3.26
$2.84B 394.96M USD $16.79M 2.33M USD $9.13 1.27 USD $9.43 1.31 USD $2.84B 394.96M USD 29.67 $0.31 0.04 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.73 1.91 USD
-0.29
$2.82B 391.81M USD $6.12M 850.29K USD $13.57 1.89 USD $13.81 1.92 USD $2.82B 391.81M USD 65.38 $0.21 0.03 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26 3.62 USD
-0.84
$2.81B 390.72M USD $938.9K 130.55K USD $25.74 3.58 USD $26.23 3.65 USD $2.81B 390.72M USD 0 -$1.63 -0.2 USD
Tederic Machinery Co., LTD  603289.SS $9.47 1.32 USD
-0.32
$2.78B 386.29M USD $3.72M 517.34K USD $9.32 1.3 USD $9.53 1.33 USD $2.78B 386.29M USD 36.42 $0.26 0.04 USD
ST SAINTY  600287.SS $6.33 0.88 USD
+0.64
$2.78B 386.25M USD $6.43M 893.52K USD $6.24 0.87 USD $6.35 0.88 USD $2.78B 386.25M USD 63.29 $0.1 0.01 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.53 2.58 USD
-1.33
$2.76B 384.27M USD $2.63M 365.74K USD $18.48 2.57 USD $18.87 2.62 USD $2.76B 384.27M USD 33.08 $0.56 0.08 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.52 1.88 USD
-0.22
$2.76B 383.19M USD $5.82M 809.83K USD $13.36 1.86 USD $13.64 1.9 USD $2.76B 383.19M USD 0 -$0.1 -0.01 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.8 1.08 USD
+2.77
$2.74B 381.5M USD $14.09M 1.96M USD $7.53 1.05 USD $7.86 1.09 USD $2.74B 381.5M USD 0 -$0.01 -0.001 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.96 1.25 USD
+3.7
$2.74B 381.38M USD $28.69M 3.99M USD $8.64 1.2 USD $9.3 1.29 USD $2.74B 381.38M USD 0 -$0.96 -0.1 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.08 1.12 USD
-0.25
$2.72B 377.55M USD $4.3M 597.95K USD $8.02 1.12 USD $8.13 1.13 USD $2.72B 377.55M USD 22.44 $0.36 0.05 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.61 0.64 USD
+0.22
$2.69B 374.65M USD $5.38M 748.19K USD $4.55 0.63 USD $4.62 0.64 USD $2.69B 374.65M USD 15.36 $0.3 0.04 USD
ARTS Group Co., Ltd  603017.SS $9.57 1.33 USD
-0.62
$2.66B 369.69M USD $8.37M 1.16M USD $9.47 1.32 USD $9.66 1.34 USD $2.66B 369.69M USD 59.81 $0.16 0.02 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.2 0.72 USD
0
$2.65B 368.87M USD $7.53M 1.05M USD $5.14 0.71 USD $5.25 0.73 USD $2.65B 368.87M USD 0 -$0.96 -0.1 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.59 0.78 USD
+10.04
$2.65B 368.67M USD $27.5M 3.82M USD $5 0.7 USD $5.59 0.78 USD $2.65B 368.67M USD 37.26 $0.15 0.02 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $14.05 1.95 USD
+0.14
$2.64B 366.98M USD $1.7M 236.38K USD $13.91 1.93 USD $14.2 1.97 USD $2.64B 366.98M USD 52.03 $0.27 0.04 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $26.05 3.62 USD
-0.04
$2.63B 366.37M USD $1.11M 154.2K USD $25.82 3.59 USD $26.42 3.67 USD $2.63B 366.37M USD 0 -$0.63 -0.08 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.89 0.96 USD
-0.29
$2.62B 364.68M USD $2.42M 336.48K USD $6.82 0.95 USD $6.92 0.96 USD $2.62B 364.68M USD 22.22 $0.31 0.04 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $11.1 1.54 USD
-1.51
$2.62B 364.06M USD $3.48M 484.01K USD $11.01 1.53 USD $11.29 1.57 USD $2.62B 364.06M USD 28.46 $0.39 0.05 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $10 1.39 USD
-0.6
$2.61B 362.45M USD $2.07M 287.24K USD $9.88 1.37 USD $10.15 1.41 USD $2.61B 362.45M USD 27.77 $0.36 0.05 USD
HI-TECH DEV  600082.SS $4.01 0.56 USD
-1.23
$2.59B 360.25M USD $18.69M 2.6M USD $3.99 0.55 USD $4.11 0.57 USD $2.59B 360.25M USD 200.50 $0.02 0.002 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $14.71 2.05 USD
+4.4
$2.59B 359.73M USD $7.33M 1.02M USD $14.03 1.95 USD $14.76 2.05 USD $2.59B 359.73M USD 0 -$6.28 -0.8 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $19.1 2.66 USD
-0.93
$2.59B 359.71M USD $6.77M 941.9K USD $19 2.64 USD $19.64 2.73 USD $2.59B 359.71M USD 76.40 $0.25 0.03 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.44 1.59 USD
+0.79
$2.58B 358.89M USD $5.2M 723K USD $11.27 1.57 USD $11.52 1.6 USD $2.58B 358.89M USD 190.66 $0.06 0.008 USD
Flying Technology Co., Ltd.  603488.SS $8.8 1.22 USD
+4.14
$2.57B 357.27M USD $50.4M 7.01M USD $8.5 1.18 USD $9.3 1.29 USD $2.57B 357.27M USD 0 -$0.05 -0.006 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.72 1.49 USD
-0.92
$2.56B 355.77M USD $4.26M 592.99K USD $10.6 1.47 USD $10.84 1.51 USD $2.56B 355.77M USD 27.48 $0.39 0.05 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.04 1.95 USD
-1.4
$2.53B 352.09M USD $6.95M 966.62K USD $13.96 1.94 USD $14.57 2.03 USD $2.53B 352.09M USD 0 -$0.41 -0.05 USD
SINOMACH GENERAL  600444.SS $17.19 2.39 USD
+3.18
$2.52B 349.97M USD $8.8M 1.22M USD $16.57 2.3 USD $17.94 2.49 USD $2.52B 349.97M USD 59.27 $0.29 0.04 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $24.8 3.45 USD
+3.46
$2.48B 344.83M USD $4.12M 572.79K USD $23.82 3.31 USD $24.88 3.46 USD $2.48B 344.83M USD 44.28 $0.56 0.08 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $21.7 3.02 USD
-1.32
$2.45B 340.95M USD $1.02M 142.44K USD $21.51 2.99 USD $22.12 3.08 USD $2.45B 340.95M USD 0 -$0.79 -0.1 USD
Kehua Holdings Co.,Ltd  603161.SS $12.58 1.75 USD
-0.55
$2.45B 340.05M USD $5.8M 806.57K USD $12.47 1.73 USD $12.7 1.77 USD $2.45B 340.05M USD 34.94 $0.36 0.05 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $12.11 1.68 USD
-2.1
$2.44B 339.62M USD $7.17M 997.5K USD $12 1.67 USD $12.37 1.72 USD $2.44B 339.62M USD 35.61 $0.34 0.05 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.9 1.1 USD
-1.13
$2.43B 337.22M USD $6.21M 863.04K USD $7.76 1.08 USD $7.98 1.11 USD $2.43B 337.22M USD 35.90 $0.22 0.03 USD
NINGBO UNITED  600051.SS $7.79 1.08 USD
+2.23
$2.42B 336.73M USD $18.33M 2.55M USD $7.61 1.06 USD $7.87 1.09 USD $2.42B 336.73M USD 27.82 $0.28 0.04 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.13 1.27 USD
+0.22
$2.41B 335.47M USD $29.64M 4.12M USD $8.98 1.25 USD $9.2 1.28 USD $2.41B 335.47M USD 0 -$0.36 -0.05 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.76 2.33 USD
-0.48
$2.4B 333.36M USD $1.98M 274.77K USD $16.53 2.3 USD $16.92 2.35 USD $2.4B 333.36M USD 98.58 $0.17 0.02 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $14.53 2.02 USD
+0.14
$2.39B 332.92M USD $7.18M 997.67K USD $14.5 2.02 USD $14.77 2.05 USD $2.39B 332.92M USD 0 -$0.44 -0.06 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.6 1.61 USD
+0.17
$2.39B 332.88M USD $4.71M 654.8K USD $11.37 1.58 USD $11.65 1.62 USD $2.39B 332.88M USD 50.43 $0.23 0.03 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $10.82 1.5 USD
-0.64
$2.29B 318.49M USD $5.87M 816.77K USD $10.68 1.48 USD $11.03 1.53 USD $2.29B 318.49M USD 0 -$0.75 -0.1 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.51 1.88 USD
-0.95
$2.28B 317.48M USD $1.96M 273.09K USD $13.42 1.87 USD $13.74 1.91 USD $2.28B 317.48M USD 450.33 $0.03 0.004 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $35.42 4.92 USD
+1.26
$2.28B 317.15M USD $674.19K 93.74K USD $34.71 4.83 USD $35.46 4.93 USD $2.28B 317.15M USD 24.59 $1.44 0.2 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $12.68 1.76 USD
-1.48
$2.27B 316.26M USD $2.57M 357.33K USD $12.66 1.76 USD $12.92 1.8 USD $2.27B 316.26M USD 20.78 $0.61 0.08 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $12.85 1.79 USD
-1.83
$2.23B 310.45M USD $2.75M 382.2K USD $12.8 1.78 USD $13.23 1.84 USD $2.23B 310.45M USD 55.86 $0.23 0.03 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $18.25 2.54 USD
+1.56
$2.21B 307.91M USD $3.4M 473.07K USD $17.87 2.48 USD $18.37 2.55 USD $2.21B 307.91M USD 32.01 $0.57 0.08 USD
Hangzhou Landscaping Incorporated  605303.SS $13.57 1.89 USD
+1.57
$2.19B 304.22M USD $6.26M 870.01K USD $13.16 1.83 USD $14.3 1.99 USD $2.19B 304.22M USD 0 -$1.17 -0.1 USD
HARBIN AIR CONDITIONING  600202.SS $5.69 0.79 USD
-1.39
$2.18B 303.28M USD $11.07M 1.54M USD $5.64 0.78 USD $5.78 0.8 USD $2.18B 303.28M USD 0 -$0.02 -0.002 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.49 2.43 USD
-0.17
$2.17B 301.44M USD $771.82K 107.32K USD $17.41 2.42 USD $17.67 2.46 USD $2.17B 301.44M USD 33.63 $0.52 0.07 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.44 1.03 USD
-0.13
$2.16B 300.15M USD $9.69M 1.35M USD $7.36 1.02 USD $7.54 1.05 USD $2.16B 300.15M USD 0 -$0.35 -0.04 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.34 0.6 USD
-2.03
$2.16B 300.01M USD $16.37M 2.28M USD $4.31 0.6 USD $4.43 0.62 USD $2.16B 300.01M USD 48.22 $0.09 0.01 USD
TYPICAL  600302.SS $6.23 0.87 USD
+0.65
$2.16B 299.73M USD $6.8M 945.45K USD $6.12 0.85 USD $6.23 0.87 USD $2.16B 299.73M USD 0 -$0.41 -0.05 USD
Decai Decoration CO.,LTD  605287.SS $15.36 2.14 USD
-0.45
$2.15B 299M USD $2.66M 370.21K USD $15.15 2.11 USD $15.45 2.15 USD $2.15B 299M USD 0 -$2.02 -0.2 USD
RoadMainT Co.,Ltd.  603860.SS $32.13 4.47 USD
+2.52
$2.14B 297.89M USD $4.76M 662.43K USD $31.03 4.31 USD $33.98 4.72 USD $2.14B 297.89M USD 44.01 $0.73 0.1 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.91 0.4 USD
+1.39
$2.04B 283.08M USD $43.82M 6.09M USD $2.77 0.39 USD $2.91 0.4 USD $2.04B 283.08M USD 0 -$0.65 -0.09 USD
CSD Water Service Co., Ltd.  603903.SS $7.89 1.1 USD
-1.99
$2.01B 280.1M USD $3.99M 555.27K USD $7.89 1.1 USD $8.1 1.13 USD $2.01B 280.1M USD 0 -$0.52 -0.07 USD
JinGuan Electric Co., Ltd.  688517.SS $14.5 2.02 USD
-0.68
$1.98B 275.43M USD $2.34M 325.82K USD $14.33 1.99 USD $14.75 2.05 USD $1.98B 275.43M USD 21.96 $0.66 0.09 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $15.13 2.1 USD
+0.73
$1.98B 274.9M USD $1.61M 223.62K USD $14.92 2.07 USD $15.17 2.11 USD $1.98B 274.9M USD 0 -$0.04 -0.005 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.83 3.17 USD
+0.75
$1.98B 274.89M USD $1.37M 190.75K USD $22.39 3.11 USD $23.06 3.21 USD $1.98B 274.89M USD 49.63 $0.46 0.06 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $37.9 5.27 USD
-1.2
$1.97B 274.3M USD $1.54M 214.66K USD $36.56 5.08 USD $38.8 5.39 USD $1.97B 274.3M USD 145.76 $0.26 0.04 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.74 2.74 USD
+1.49
$1.96B 272.42M USD $2.06M 285.87K USD $19.2 2.67 USD $19.74 2.74 USD $1.96B 272.42M USD 0 -$2.64 -0.3 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.72 3.16 USD
+0.4
$1.93B 268.95M USD $746.38K 103.78K USD $22.49 3.13 USD $22.94 3.19 USD $1.93B 268.95M USD 0 -$1.02 -0.1 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.57 2.58 USD
+1.87
$1.91B 265.51M USD $1.04M 144.01K USD $18.1 2.52 USD $18.6 2.59 USD $1.91B 265.51M USD 0 -$0.24 -0.03 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.22 1.28 USD
-0.43
$1.9B 264.29M USD $2.87M 398.39K USD $9.12 1.27 USD $9.34 1.3 USD $1.9B 264.29M USD 92.20 $0.1 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen