Ergebnisseite 5 für Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (527)
Shanghai (527)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (527)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.66 0.79 USD |
+0.53
|
$3.68B 511.91M USD | $10.16M 1.41M USD | $5.58 0.78 USD | $5.7 0.79 USD | $3.68B 511.91M USD | 18.86 | $0.3 0.04 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $18.31 2.55 USD |
-7.43
|
$3.67B 510.59M USD | $26.45M 3.68M USD | $18.31 2.55 USD | $19.77 2.75 USD | $3.67B 510.59M USD | 21.54 | $0.85 0.12 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.18 3.64 USD |
-0.08
|
$3.67B 510.01M USD | $1.04M 144.71K USD | $26.13 3.63 USD | $26.4 3.67 USD | $3.67B 510.01M USD | 17.57 | $1.49 0.21 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.27 4.63 USD |
+2.5
|
$3.66B 508.2M USD | $2.48M 344.57K USD | $32 4.45 USD | $33.48 4.66 USD | $3.66B 508.2M USD | 138.62 | $0.24 0.03 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.13 1.27 USD |
+1
|
$3.64B 506.14M USD | $9.31M 1.29M USD | $8.99 1.25 USD | $9.22 1.28 USD | $3.64B 506.14M USD | 19.02 | $0.48 0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.27 1.57 USD |
-0.79
|
$3.6B 500.67M USD | $13.65M 1.9M USD | $11.12 1.55 USD | $11.45 1.59 USD | $3.6B 500.67M USD | 19.77 | $0.57 0.08 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.7 4.13 USD |
-0.24
|
$3.59B 499.62M USD | $5.21M 724.64K USD | $29 4.03 USD | $29.83 4.15 USD | $3.59B 499.62M USD | 141.42 | $0.21 0.03 USD | |
| Shareate Tools Ltd. 688257.SS | $14.16 1.97 USD |
0
|
$3.57B 496.96M USD | $2.77M 385.77K USD | $14.04 1.95 USD | $14.24 1.98 USD | $3.57B 496.96M USD | 19.39 | $0.73 0.1 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.94 0.83 USD |
+0.17
|
$3.56B 494.89M USD | $8.67M 1.21M USD | $5.85 0.81 USD | $5.96 0.83 USD | $3.56B 494.89M USD | 297.00 | $0.02 0.002 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.08 1.68 USD |
+0.17
|
$3.55B 494.12M USD | $4.13M 574.68K USD | $11.96 1.66 USD | $12.1 1.68 USD | $3.55B 494.12M USD | 67.11 | $0.18 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.32 3.38 USD |
+0.29
|
$3.54B 492.35M USD | $1.15M 159.8K USD | $23.9 3.32 USD | $24.36 3.39 USD | $3.54B 492.35M USD | 39.86 | $0.61 0.08 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.53 2.02 USD |
-0.68
|
$3.5B 486.58M USD | $1.72M 239.45K USD | $14.49 2.01 USD | $14.69 2.04 USD | $3.5B 486.58M USD | 21.05 | $0.69 0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.7 6.91 USD |
+1.06
|
$3.49B 485.11M USD | $924.25K 128.51K USD | $48 6.67 USD | $50 6.95 USD | $3.49B 485.11M USD | 40.73 | $1.22 0.17 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.81 3.87 USD |
-0.43
|
$3.44B 477.94M USD | $1.72M 239.09K USD | $27.6 3.84 USD | $28.18 3.92 USD | $3.44B 477.94M USD | 21.89 | $1.27 0.18 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.37 2.28 USD |
-0.73
|
$3.4B 472.34M USD | $4.94M 687.08K USD | $16.25 2.26 USD | $16.72 2.32 USD | $3.4B 472.34M USD | 32.74 | $0.5 0.07 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.41 0.61 USD |
+1.15
|
$3.4B 472.15M USD | $9.23M 1.28M USD | $4.3 0.6 USD | $4.42 0.61 USD | $3.4B 472.15M USD | 0 | -$0.22 -0.03 USD | |
| DYNAMIC POWER 600405.SS | $5.52 0.77 USD |
+0.18
|
$3.38B 470.36M USD | $15.34M 2.13M USD | $5.48 0.76 USD | $5.55 0.77 USD | $3.38B 470.36M USD | 0 | -$0.72 -0.1 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.35 2.55 USD |
+0.38
|
$3.36B 467.87M USD | $1.55M 215.23K USD | $18.14 2.52 USD | $18.38 2.56 USD | $3.36B 467.87M USD | 141.15 | $0.13 0.02 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.91 3.05 USD |
+1.53
|
$3.33B 463.05M USD | $2.06M 286.65K USD | $21.44 2.98 USD | $21.96 3.05 USD | $3.33B 463.05M USD | 33.70 | $0.65 0.09 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.16 3.5 USD |
+1.13
|
$3.32B 461.78M USD | $1.09M 151.31K USD | $24.67 3.43 USD | $25.26 3.51 USD | $3.32B 461.78M USD | 24.19 | $1.04 0.14 USD | |
| Power HF Co., Ltd. 605100.SS | $19.3 2.68 USD |
+0.21
|
$3.3B 459.24M USD | $2.62M 364.95K USD | $19.08 2.65 USD | $19.36 2.69 USD | $3.3B 459.24M USD | 60.31 | $0.32 0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.99 0.69 USD |
+9.91
|
$3.28B 455.6M USD | $151.04M 21M USD | $4.7 0.65 USD | $4.99 0.69 USD | $3.28B 455.6M USD | 0 | -$0.16 -0.02 USD | |
| AIRPORT 600463.SS | $10.67 1.48 USD |
-1.48
|
$3.25B 451.75M USD | $9.42M 1.31M USD | $10.66 1.48 USD | $10.9 1.52 USD | $3.25B 451.75M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.56 1.05 USD |
+1.2
|
$3.24B 450.72M USD | $13.38M 1.86M USD | $7.32 1.02 USD | $7.61 1.06 USD | $3.24B 450.72M USD | 0 | -$0.32 -0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.53 1.19 USD |
+0.35
|
$3.21B 446.29M USD | $2.09M 291.11K USD | $8.45 1.17 USD | $8.56 1.19 USD | $3.21B 446.29M USD | 65.61 | $0.13 0.02 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.27 1.29 USD |
-0.86
|
$3.17B 440.9M USD | $10.27M 1.43M USD | $9.17 1.28 USD | $9.34 1.3 USD | $3.17B 440.9M USD | 20.60 | $0.45 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.25 1.29 USD |
+0.76
|
$3.16B 439.55M USD | $7.95M 1.11M USD | $9.13 1.27 USD | $9.33 1.3 USD | $3.16B 439.55M USD | 0 | -$0.51 -0.07 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.4 2 USD |
+1.98
|
$3.14B 435.94M USD | $6.1M 847.9K USD | $13.99 1.95 USD | $14.53 2.02 USD | $3.14B 435.94M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.52 4.8 USD |
+0.49
|
$3.11B 432.39M USD | $1.82M 253.34K USD | $33.91 4.71 USD | $34.95 4.86 USD | $3.11B 432.39M USD | 17.61 | $1.96 0.27 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.17 1.28 USD |
-0.76
|
$3.08B 427.57M USD | $5.58M 776.4K USD | $9.14 1.27 USD | $9.35 1.3 USD | $3.08B 427.57M USD | 32.75 | $0.28 0.04 USD | |
| Y.I.C. 600119.SS | $8.37 1.16 USD |
+0.72
|
$3.06B 425.1M USD | $10.71M 1.49M USD | $8.28 1.15 USD | $8.47 1.18 USD | $3.06B 425.1M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.09 0.71 USD |
+0.2
|
$3.03B 421.78M USD | $1.61M 223.17K USD | $5.05 0.7 USD | $5.1 0.71 USD | $3.03B 421.78M USD | 0 | $0 0 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.77 2.61 USD |
+0.37
|
$2.98B 414.4M USD | $1.55M 215.15K USD | $18.6 2.59 USD | $18.97 2.64 USD | $2.98B 414.4M USD | 85.31 | $0.22 0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.61 0.92 USD |
0
|
$2.95B 410M USD | $21.1M 2.93M USD | $6.53 0.91 USD | $6.73 0.94 USD | $2.95B 410M USD | 0 | -$1.43 -0.1 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.2 1.28 USD |
-3.26
|
$2.94B 408.26M USD | $16.79M 2.33M USD | $9.13 1.27 USD | $9.43 1.31 USD | $2.94B 408.26M USD | 30.66 | $0.3 0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.98 0.83 USD |
0
|
$2.93B 407.67M USD | $12.15M 1.69M USD | $5.9 0.82 USD | $6.08 0.85 USD | $2.93B 407.67M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.4 1.72 USD |
-0.16
|
$2.9B 403.43M USD | $2.87M 398.49K USD | $12.32 1.71 USD | $12.51 1.74 USD | $2.9B 403.43M USD | 20.32 | $0.61 0.08 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $18.07 2.51 USD |
+4.63
|
$2.89B 402.02M USD | $9.19M 1.28M USD | $17.21 2.39 USD | $18.24 2.54 USD | $2.89B 402.02M USD | 23.46 | $0.77 0.11 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.34 1.02 USD |
0
|
$2.88B 400.97M USD | $5M 694.61K USD | $7.23 1.01 USD | $7.36 1.02 USD | $2.88B 400.97M USD | 34.95 | $0.21 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.31 1.02 USD |
-0.81
|
$2.88B 400.14M USD | $10.08M 1.4M USD | $7.24 1.01 USD | $7.4 1.03 USD | $2.88B 400.14M USD | 33.22 | $0.22 0.03 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26 3.62 USD |
-0.84
|
$2.83B 394.03M USD | $938.9K 130.55K USD | $25.74 3.58 USD | $26.23 3.65 USD | $2.83B 394.03M USD | 0 | -$1.62 -0.2 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.73 1.91 USD |
-0.29
|
$2.83B 392.95M USD | $6.12M 850.29K USD | $13.57 1.89 USD | $13.81 1.92 USD | $2.83B 392.95M USD | 65.38 | $0.21 0.03 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.53 2.58 USD |
-1.33
|
$2.8B 389.45M USD | $2.63M 365.74K USD | $18.48 2.57 USD | $18.87 2.62 USD | $2.8B 389.45M USD | 33.69 | $0.55 0.08 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.47 1.32 USD |
-0.32
|
$2.79B 387.51M USD | $3.72M 517.34K USD | $9.32 1.3 USD | $9.53 1.33 USD | $2.79B 387.51M USD | 36.42 | $0.26 0.04 USD | |
| ST SAINTY 600287.SS | $6.33 0.88 USD |
+0.64
|
$2.78B 386.25M USD | $6.43M 893.52K USD | $6.24 0.87 USD | $6.35 0.88 USD | $2.78B 386.25M USD | 57.54 | $0.11 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.52 1.88 USD |
-0.22
|
$2.76B 384.04M USD | $5.82M 809.83K USD | $13.36 1.86 USD | $13.64 1.9 USD | $2.76B 384.04M USD | 0 | -$0.1 -0.01 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.8 1.08 USD |
+2.77
|
$2.74B 381.5M USD | $14.09M 1.96M USD | $7.53 1.05 USD | $7.86 1.09 USD | $2.74B 381.5M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.96 1.25 USD |
+3.7
|
$2.74B 381.38M USD | $28.69M 3.99M USD | $8.64 1.2 USD | $9.3 1.29 USD | $2.74B 381.38M USD | 0 | -$1 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.08 1.12 USD |
-0.25
|
$2.72B 378.49M USD | $4.3M 597.95K USD | $8.02 1.12 USD | $8.13 1.13 USD | $2.72B 378.49M USD | 22.44 | $0.36 0.05 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.61 0.64 USD |
+0.22
|
$2.69B 374.65M USD | $5.38M 748.19K USD | $4.55 0.63 USD | $4.62 0.64 USD | $2.69B 374.65M USD | 15.36 | $0.3 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.57 1.33 USD |
-0.62
|
$2.68B 372.01M USD | $8.37M 1.16M USD | $9.47 1.32 USD | $9.66 1.34 USD | $2.68B 372.01M USD | 59.81 | $0.16 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.1 1.54 USD |
-1.51
|
$2.66B 369.64M USD | $3.48M 484.01K USD | $11.01 1.53 USD | $11.29 1.57 USD | $2.66B 369.64M USD | 29.21 | $0.38 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.2 0.72 USD |
0
|
$2.65B 368.87M USD | $7.53M 1.05M USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.65B 368.87M USD | 0 | -$0.96 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.59 0.78 USD |
+10.04
|
$2.65B 368.67M USD | $27.5M 3.82M USD | $5 0.7 USD | $5.59 0.78 USD | $2.65B 368.67M USD | 34.93 | $0.16 0.02 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.05 1.95 USD |
+0.14
|
$2.64B 366.98M USD | $1.7M 236.38K USD | $13.91 1.93 USD | $14.2 1.97 USD | $2.64B 366.98M USD | 52.03 | $0.27 0.04 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.05 3.62 USD |
-0.04
|
$2.64B 366.51M USD | $1.11M 154.2K USD | $25.82 3.59 USD | $26.42 3.67 USD | $2.64B 366.51M USD | 0 | -$0.63 -0.08 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.89 0.96 USD |
-0.29
|
$2.63B 365.74M USD | $2.42M 336.48K USD | $6.82 0.95 USD | $6.92 0.96 USD | $2.63B 365.74M USD | 22.22 | $0.31 0.04 USD | |
| HI-TECH DEV 600082.SS | $4.01 0.56 USD |
-1.23
|
$2.62B 364.74M USD | $18.69M 2.6M USD | $3.99 0.55 USD | $4.11 0.57 USD | $2.62B 364.74M USD | 200.50 | $0.02 0.002 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10 1.39 USD |
-0.6
|
$2.62B 364.62M USD | $2.07M 287.24K USD | $9.88 1.37 USD | $10.15 1.41 USD | $2.62B 364.62M USD | 27.77 | $0.36 0.05 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.1 2.66 USD |
-0.93
|
$2.61B 363.1M USD | $6.77M 941.9K USD | $19 2.64 USD | $19.64 2.73 USD | $2.61B 363.1M USD | 76.40 | $0.25 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.71 2.05 USD |
+4.4
|
$2.59B 359.73M USD | $7.33M 1.02M USD | $14.03 1.95 USD | $14.76 2.05 USD | $2.59B 359.73M USD | 0 | -$6.56 -0.9 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.72 1.49 USD |
-0.92
|
$2.58B 359.09M USD | $4.26M 592.99K USD | $10.6 1.47 USD | $10.84 1.51 USD | $2.58B 359.09M USD | 27.48 | $0.39 0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.44 1.59 USD |
+0.79
|
$2.58B 358.89M USD | $5.2M 723K USD | $11.27 1.57 USD | $11.52 1.6 USD | $2.58B 358.89M USD | 190.66 | $0.06 0.008 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.8 1.22 USD |
+4.14
|
$2.57B 357.27M USD | $50.4M 7.01M USD | $8.5 1.18 USD | $9.3 1.29 USD | $2.57B 357.27M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.04 1.95 USD |
-1.4
|
$2.57B 357.1M USD | $6.95M 966.62K USD | $13.96 1.94 USD | $14.57 2.03 USD | $2.57B 357.1M USD | 0 | -$0.4 -0.05 USD | |
| SINOMACH GENERAL 600444.SS | $17.19 2.39 USD |
+3.18
|
$2.52B 349.97M USD | $8.8M 1.22M USD | $16.57 2.3 USD | $17.94 2.49 USD | $2.52B 349.97M USD | 57.29 | $0.3 0.04 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.11 1.68 USD |
-2.1
|
$2.5B 346.92M USD | $7.17M 997.5K USD | $12 1.67 USD | $12.37 1.72 USD | $2.5B 346.92M USD | 36.69 | $0.33 0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.7 3.02 USD |
-1.32
|
$2.48B 345.5M USD | $1.02M 142.44K USD | $21.51 2.99 USD | $22.12 3.08 USD | $2.48B 345.5M USD | 0 | -$0.78 -0.1 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.8 3.45 USD |
+3.46
|
$2.48B 344.83M USD | $4.12M 572.79K USD | $23.82 3.31 USD | $24.88 3.46 USD | $2.48B 344.83M USD | 42.75 | $0.58 0.08 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.58 1.75 USD |
-0.55
|
$2.46B 341.94M USD | $5.8M 806.57K USD | $12.47 1.73 USD | $12.7 1.77 USD | $2.46B 341.94M USD | 34.94 | $0.36 0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.9 1.1 USD |
-1.13
|
$2.45B 341.06M USD | $6.21M 863.04K USD | $7.76 1.08 USD | $7.98 1.11 USD | $2.45B 341.06M USD | 35.90 | $0.22 0.03 USD | |
| NINGBO UNITED 600051.SS | $7.79 1.08 USD |
+2.23
|
$2.42B 336.73M USD | $18.33M 2.55M USD | $7.61 1.06 USD | $7.87 1.09 USD | $2.42B 336.73M USD | 26.86 | $0.29 0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.13 1.27 USD |
+0.22
|
$2.41B 335.47M USD | $29.64M 4.12M USD | $8.98 1.25 USD | $9.2 1.28 USD | $2.41B 335.47M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.53 2.02 USD |
+0.14
|
$2.39B 332.92M USD | $7.18M 997.67K USD | $14.5 2.02 USD | $14.77 2.05 USD | $2.39B 332.92M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.6 1.61 USD |
+0.17
|
$2.39B 332.88M USD | $4.71M 654.8K USD | $11.37 1.58 USD | $11.65 1.62 USD | $2.39B 332.88M USD | 50.43 | $0.23 0.03 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.76 2.33 USD |
-0.48
|
$2.36B 327.81M USD | $1.98M 274.77K USD | $16.53 2.3 USD | $16.92 2.35 USD | $2.36B 327.81M USD | 98.58 | $0.17 0.02 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.68 1.76 USD |
-1.48
|
$2.31B 321M USD | $2.57M 357.33K USD | $12.66 1.76 USD | $12.92 1.8 USD | $2.31B 321M USD | 21.13 | $0.6 0.08 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.82 1.5 USD |
-0.64
|
$2.31B 320.55M USD | $5.87M 816.77K USD | $10.68 1.48 USD | $11.03 1.53 USD | $2.31B 320.55M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.51 1.88 USD |
-0.95
|
$2.31B 320.53M USD | $1.96M 273.09K USD | $13.42 1.87 USD | $13.74 1.91 USD | $2.31B 320.53M USD | 450.33 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.42 4.92 USD |
+1.26
|
$2.28B 317.15M USD | $674.19K 93.74K USD | $34.71 4.83 USD | $35.46 4.93 USD | $2.28B 317.15M USD | 24.26 | $1.46 0.2 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.85 1.79 USD |
-1.83
|
$2.27B 316.25M USD | $2.75M 382.2K USD | $12.8 1.78 USD | $13.23 1.84 USD | $2.27B 316.25M USD | 55.86 | $0.23 0.03 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.25 2.54 USD |
+1.56
|
$2.21B 307.91M USD | $3.4M 473.07K USD | $17.87 2.48 USD | $18.37 2.55 USD | $2.21B 307.91M USD | 31.46 | $0.58 0.08 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.69 0.79 USD |
-1.39
|
$2.21B 307.55M USD | $11.07M 1.54M USD | $5.64 0.78 USD | $5.78 0.8 USD | $2.21B 307.55M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.34 0.6 USD |
-2.03
|
$2.2B 306.23M USD | $16.37M 2.28M USD | $4.31 0.6 USD | $4.43 0.62 USD | $2.2B 306.23M USD | 48.22 | $0.09 0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.57 1.89 USD |
+1.57
|
$2.19B 304.22M USD | $6.26M 870.01K USD | $13.16 1.83 USD | $14.3 1.99 USD | $2.19B 304.22M USD | 0 | -$1.19 -0.1 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.49 2.43 USD |
-0.17
|
$2.17B 301.96M USD | $771.82K 107.32K USD | $17.41 2.42 USD | $17.67 2.46 USD | $2.17B 301.96M USD | 33.63 | $0.52 0.07 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.44 1.03 USD |
-0.13
|
$2.16B 300.55M USD | $9.69M 1.35M USD | $7.36 1.02 USD | $7.54 1.05 USD | $2.16B 300.55M USD | 0 | -$0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.36 2.14 USD |
-0.45
|
$2.16B 300.36M USD | $2.66M 370.21K USD | $15.15 2.11 USD | $15.45 2.15 USD | $2.16B 300.36M USD | 0 | -$2.01 -0.2 USD | |
| TYPICAL 600302.SS | $6.23 0.87 USD |
+0.65
|
$2.16B 299.73M USD | $6.8M 945.45K USD | $6.12 0.85 USD | $6.23 0.87 USD | $2.16B 299.73M USD | 0 | -$0.41 -0.05 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $32.13 4.47 USD |
+2.52
|
$2.14B 297.89M USD | $4.76M 662.43K USD | $31.03 4.31 USD | $33.98 4.72 USD | $2.14B 297.89M USD | 42.84 | $0.75 0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.89 1.1 USD |
-1.99
|
$2.06B 285.78M USD | $3.99M 555.27K USD | $7.89 1.1 USD | $8.1 1.13 USD | $2.06B 285.78M USD | 0 | -$0.51 -0.07 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.91 0.4 USD |
+1.39
|
$2.04B 283.08M USD | $43.82M 6.09M USD | $2.77 0.39 USD | $2.91 0.4 USD | $2.04B 283.08M USD | 0 | -$0.66 -0.09 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $37.9 5.27 USD |
-1.2
|
$2B 277.89M USD | $1.54M 214.66K USD | $36.56 5.08 USD | $38.8 5.39 USD | $2B 277.89M USD | 145.76 | $0.26 0.04 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.5 2.02 USD |
-0.68
|
$1.99B 277.33M USD | $2.34M 325.82K USD | $14.33 1.99 USD | $14.75 2.05 USD | $1.99B 277.33M USD | 21.96 | $0.66 0.09 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.13 2.1 USD |
+0.73
|
$1.98B 274.9M USD | $1.61M 223.62K USD | $14.92 2.07 USD | $15.17 2.11 USD | $1.98B 274.9M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.83 3.17 USD |
+0.75
|
$1.98B 274.89M USD | $1.37M 190.75K USD | $22.39 3.11 USD | $23.06 3.21 USD | $1.98B 274.89M USD | 49.63 | $0.46 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.74 2.74 USD |
+1.49
|
$1.96B 272.42M USD | $2.06M 285.87K USD | $19.2 2.67 USD | $19.74 2.74 USD | $1.96B 272.42M USD | 0 | -$2.68 -0.3 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.72 3.16 USD |
+0.4
|
$1.93B 268.95M USD | $746.38K 103.78K USD | $22.49 3.13 USD | $22.94 3.19 USD | $1.93B 268.95M USD | 0 | -$1.03 -0.1 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.57 2.58 USD |
+1.87
|
$1.91B 265.51M USD | $1.04M 144.01K USD | $18.1 2.52 USD | $18.6 2.59 USD | $1.91B 265.51M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.22 1.28 USD |
-0.43
|
$1.91B 265.43M USD | $2.87M 398.39K USD | $9.12 1.27 USD | $9.34 1.3 USD | $1.91B 265.43M USD | 92.20 | $0.1 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||