Ergebnisseite 5 für Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (527)
Shanghai (527)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (527)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $26.19 3.64 USD |
-0.04
|
$3.67B 509.82M USD | $48.87K 6.8K USD | $26.18 3.64 USD | $26.39 3.67 USD | $3.67B 509.82M USD | 17.57 | $1.49 0.21 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.92 4.44 USD |
+2.64
|
$3.65B 508.09M USD | $1.41M 195.43K USD | $31.58 4.39 USD | $32.23 4.48 USD | $3.65B 508.09M USD | 118.22 | $0.27 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.04 1.26 USD |
0
|
$3.6B 501.15M USD | $252.9K 35.16K USD | $9.02 1.25 USD | $9.07 1.26 USD | $3.6B 501.15M USD | 18.83 | $0.48 0.07 USD | |
| Shareate Tools Ltd. 688257.SS | $14.16 1.97 USD |
0
|
$3.57B 496.96M USD | $88.5K 12.31K USD | $14.13 1.96 USD | $14.22 1.98 USD | $3.57B 496.96M USD | 19.39 | $0.73 0.1 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.5 4.1 USD |
-0.91
|
$3.56B 495.09M USD | $200.6K 27.89K USD | $29.45 4.09 USD | $29.83 4.15 USD | $3.56B 495.09M USD | 134.09 | $0.22 0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.2 1.56 USD |
-1.41
|
$3.55B 493.61M USD | $1.12M 155.17K USD | $11.14 1.55 USD | $11.45 1.59 USD | $3.55B 493.61M USD | 19.64 | $0.57 0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.92 0.82 USD |
-0.17
|
$3.55B 493.22M USD | $276.2K 38.4K USD | $5.89 0.82 USD | $5.92 0.82 USD | $3.55B 493.22M USD | 296.00 | $0.02 0.002 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.25 4.48 USD |
-0.65
|
$3.54B 492.62M USD | $73.03K 10.15K USD | $32 4.45 USD | $32.39 4.5 USD | $3.54B 492.62M USD | 140.21 | $0.23 0.03 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12 1.67 USD |
-0.5
|
$3.54B 492.48M USD | $182.8K 25.42K USD | $11.99 1.67 USD | $12.09 1.68 USD | $3.54B 492.48M USD | 66.66 | $0.18 0.03 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $19.05 2.65 USD |
-3.69
|
$3.54B 491.75M USD | $7.1M 987.68K USD | $18.81 2.62 USD | $19.77 2.75 USD | $3.54B 491.75M USD | 19.84 | $0.96 0.13 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.68 2.04 USD |
+0.34
|
$3.52B 489.25M USD | $145.8K 20.27K USD | $14.57 2.03 USD | $14.68 2.04 USD | $3.52B 489.25M USD | 20.97 | $0.7 0.1 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.02 3.34 USD |
-0.95
|
$3.5B 486.28M USD | $58.36K 8.12K USD | $24.02 3.34 USD | $24.25 3.37 USD | $3.5B 486.28M USD | 39.37 | $0.61 0.08 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.17 6.84 USD |
-0.02
|
$3.45B 479.93M USD | $36.1K 5.02K USD | $48 6.67 USD | $49.43 6.87 USD | $3.45B 479.93M USD | 40.63 | $1.21 0.17 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.9 3.88 USD |
-0.11
|
$3.43B 477.43M USD | $91.71K 12.75K USD | $27.6 3.84 USD | $28.1 3.91 USD | $3.43B 477.43M USD | 21.96 | $1.27 0.18 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.54 2.3 USD |
+0.3
|
$3.41B 473.77M USD | $158.4K 22.02K USD | $16.44 2.29 USD | $16.55 2.3 USD | $3.41B 473.77M USD | 33.07 | $0.5 0.07 USD | |
| DYNAMIC POWER 600405.SS | $5.49 0.76 USD |
-0.36
|
$3.36B 467.8M USD | $473.33K 65.81K USD | $5.49 0.76 USD | $5.55 0.77 USD | $3.36B 467.8M USD | 0 | -$0.73 -0.1 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.23 2.53 USD |
-0.27
|
$3.34B 465.07M USD | $49.2K 6.84K USD | $18.22 2.53 USD | $18.36 2.55 USD | $3.34B 465.07M USD | 140.23 | $0.13 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.32 0.6 USD |
-0.92
|
$3.33B 462.51M USD | $319.51K 44.43K USD | $4.31 0.6 USD | $4.37 0.61 USD | $3.33B 462.51M USD | 0 | -$0.22 -0.03 USD | |
| AIRPORT 600463.SS | $10.9 1.52 USD |
+0.65
|
$3.3B 459.34M USD | $686.2K 95.41K USD | $10.8 1.5 USD | $10.9 1.52 USD | $3.3B 459.34M USD | 0 | -$0.29 -0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.99 0.69 USD |
+9.91
|
$3.28B 455.6M USD | $55.33M 7.69M USD | $4.7 0.65 USD | $4.99 0.69 USD | $3.28B 455.6M USD | 0 | -$0.15 -0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.8 3.45 USD |
-0.32
|
$3.27B 455.17M USD | $53.68K 7.46K USD | $24.8 3.45 USD | $24.9 3.46 USD | $3.27B 455.17M USD | 24.07 | $1.03 0.14 USD | |
| Power HF Co., Ltd. 605100.SS | $19.11 2.66 USD |
-0.78
|
$3.27B 454.72M USD | $225.8K 31.4K USD | $19.08 2.65 USD | $19.26 2.68 USD | $3.27B 454.72M USD | 59.71 | $0.32 0.04 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.51 2.99 USD |
-0.32
|
$3.27B 454.6M USD | $54.71K 7.61K USD | $21.51 2.99 USD | $21.63 3.01 USD | $3.27B 454.6M USD | 33.60 | $0.64 0.09 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.45 1.04 USD |
-0.27
|
$3.19B 444.16M USD | $532.6K 74.05K USD | $7.41 1.03 USD | $7.47 1.04 USD | $3.19B 444.16M USD | 0 | -$0.32 -0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.47 1.18 USD |
-0.35
|
$3.19B 443.16M USD | $107.25K 14.91K USD | $8.45 1.17 USD | $8.53 1.19 USD | $3.19B 443.16M USD | 65.15 | $0.13 0.02 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.28 1.29 USD |
-0.75
|
$3.16B 439.01M USD | $764.7K 106.33K USD | $9.27 1.29 USD | $9.34 1.3 USD | $3.16B 439.01M USD | 20.17 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.17 1.28 USD |
-0.11
|
$3.13B 435.75M USD | $399.6K 55.56K USD | $9.16 1.27 USD | $9.28 1.29 USD | $3.13B 435.75M USD | 0 | -$0.51 -0.07 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.21 1.98 USD |
+0.64
|
$3.09B 430.19M USD | $323.6K 44.99K USD | $13.99 1.95 USD | $14.26 1.98 USD | $3.09B 430.19M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.29 1.29 USD |
+0.54
|
$3.09B 429.88M USD | $447.08K 62.16K USD | $9.24 1.28 USD | $9.32 1.3 USD | $3.09B 429.88M USD | 33.17 | $0.28 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.28 4.77 USD |
-0.2
|
$3.09B 429.38M USD | $87.13K 12.12K USD | $34.18 4.75 USD | $34.46 4.79 USD | $3.09B 429.38M USD | 17.57 | $1.95 0.27 USD | |
| Y.I.C. 600119.SS | $8.32 1.16 USD |
+0.12
|
$3.05B 424.09M USD | $1.24M 172.68K USD | $8.31 1.16 USD | $8.47 1.18 USD | $3.05B 424.09M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
0
|
$3.03B 420.95M USD | $223K 31.01K USD | $5.05 0.7 USD | $5.08 0.71 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.63 0.92 USD |
+0.3
|
$3B 416.91M USD | $3.14M 437.25K USD | $6.55 0.91 USD | $6.73 0.94 USD | $3B 416.91M USD | 0 | -$1.41 -0.1 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.75 2.61 USD |
+0.27
|
$2.98B 413.95M USD | $68.21K 9.48K USD | $18.6 2.59 USD | $18.76 2.61 USD | $2.98B 413.95M USD | 85.22 | $0.22 0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.29 1.29 USD |
-2.31
|
$2.95B 410.03M USD | $1.66M 230.41K USD | $9.25 1.29 USD | $9.43 1.31 USD | $2.95B 410.03M USD | 29.96 | $0.31 0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.99 0.83 USD |
+0.17
|
$2.94B 408.36M USD | $797.2K 110.85K USD | $5.9 0.82 USD | $6.03 0.84 USD | $2.94B 408.36M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.42 1.73 USD |
0
|
$2.9B 403.43M USD | $338.35K 47.05K USD | $12.42 1.73 USD | $12.5 1.74 USD | $2.9B 403.43M USD | 20.36 | $0.61 0.08 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.31 1.02 USD |
-0.41
|
$2.87B 399.33M USD | $382.1K 53.13K USD | $7.3 1.02 USD | $7.36 1.02 USD | $2.87B 399.33M USD | 34.80 | $0.21 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.32 1.02 USD |
-0.68
|
$2.86B 397.96M USD | $588.9K 81.88K USD | $7.29 1.01 USD | $7.4 1.03 USD | $2.86B 397.96M USD | 33.27 | $0.22 0.03 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.13 3.63 USD |
-0.34
|
$2.82B 392.68M USD | $25.3K 3.52K USD | $26.08 3.63 USD | $26.23 3.65 USD | $2.82B 392.68M USD | 0 | -$1.63 -0.2 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.66 2.59 USD |
-0.64
|
$2.82B 391.76M USD | $118.4K 16.46K USD | $18.63 2.59 USD | $18.87 2.62 USD | $2.82B 391.76M USD | 33.92 | $0.55 0.08 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.67 1.9 USD |
-0.73
|
$2.81B 390.09M USD | $628.7K 87.42K USD | $13.65 1.9 USD | $13.81 1.92 USD | $2.81B 390.09M USD | 65.09 | $0.21 0.03 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.41 2.42 USD |
+0.81
|
$2.79B 387.34M USD | $231.2K 32.15K USD | $17.21 2.39 USD | $17.41 2.42 USD | $2.79B 387.34M USD | 23.52 | $0.74 0.1 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.49 1.32 USD |
-0.11
|
$2.78B 387.11M USD | $334.4K 46.5K USD | $9.46 1.32 USD | $9.53 1.33 USD | $2.78B 387.11M USD | 36.50 | $0.26 0.04 USD | |
| ST SAINTY 600287.SS | $6.27 0.87 USD |
-0.32
|
$2.76B 383.2M USD | $301.1K 41.87K USD | $6.26 0.87 USD | $6.31 0.88 USD | $2.76B 383.2M USD | 62.70 | $0.1 0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.51 1.88 USD |
-0.3
|
$2.75B 382.91M USD | $204.9K 28.49K USD | $13.48 1.87 USD | $13.64 1.9 USD | $2.75B 382.91M USD | 0 | -$0.1 -0.01 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.62 1.06 USD |
+0.4
|
$2.71B 376.17M USD | $548.4K 76.25K USD | $7.58 1.05 USD | $7.66 1.07 USD | $2.71B 376.17M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.03 1.12 USD |
-0.86
|
$2.7B 375.22M USD | $264.45K 36.77K USD | $8.03 1.12 USD | $8.13 1.13 USD | $2.7B 375.22M USD | 22.30 | $0.36 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.8 1.22 USD |
+1.86
|
$2.69B 374.57M USD | $2.6M 361.83K USD | $8.64 1.2 USD | $8.84 1.23 USD | $2.69B 374.57M USD | 0 | -$1.03 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.6 0.64 USD |
0
|
$2.69B 373.84M USD | $248K 34.48K USD | $4.59 0.64 USD | $4.62 0.64 USD | $2.69B 373.84M USD | 15.33 | $0.3 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.57 1.33 USD |
-0.62
|
$2.68B 372.4M USD | $533.4K 74.17K USD | $9.57 1.33 USD | $9.66 1.34 USD | $2.68B 372.4M USD | 59.81 | $0.16 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.2 1.56 USD |
-0.62
|
$2.65B 368.65M USD | $159.8K 22.22K USD | $11.18 1.55 USD | $11.29 1.57 USD | $2.65B 368.65M USD | 28.71 | $0.39 0.05 USD | |
| HI-TECH DEV 600082.SS | $4.04 0.56 USD |
-0.49
|
$2.65B 368.39M USD | $2.5M 347.65K USD | $4.03 0.56 USD | $4.11 0.57 USD | $2.65B 368.39M USD | 202.00 | $0.02 0.002 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.4 2 USD |
+1.12
|
$2.65B 368.1M USD | $851.3K 118.37K USD | $14.15 1.97 USD | $14.44 2.01 USD | $2.65B 368.1M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.17 0.72 USD |
-0.58
|
$2.64B 366.74M USD | $464.23K 64.55K USD | $5.16 0.72 USD | $5.22 0.73 USD | $2.64B 366.74M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.07 3.62 USD |
+0.04
|
$2.64B 366.65M USD | $116.04K 16.13K USD | $26.04 3.62 USD | $26.42 3.67 USD | $2.64B 366.65M USD | 0 | -$0.63 -0.08 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.89 0.96 USD |
-0.29
|
$2.63B 365.74M USD | $121.7K 16.92K USD | $6.87 0.96 USD | $6.92 0.96 USD | $2.63B 365.74M USD | 22.22 | $0.31 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14 1.95 USD |
-0.21
|
$2.63B 365.67M USD | $208.4K 28.98K USD | $13.91 1.93 USD | $14.06 1.95 USD | $2.63B 365.67M USD | 51.85 | $0.27 0.04 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.21 2.67 USD |
-0.36
|
$2.62B 363.66M USD | $565.26K 78.6K USD | $19.21 2.67 USD | $19.55 2.72 USD | $2.62B 363.66M USD | 76.84 | $0.25 0.03 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.02 1.39 USD |
-0.4
|
$2.61B 363.17M USD | $259.3K 36.05K USD | $10.01 1.39 USD | $10.15 1.41 USD | $2.61B 363.17M USD | 27.83 | $0.36 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.78 1.5 USD |
-0.37
|
$2.59B 360.76M USD | $235.7K 32.77K USD | $10.77 1.5 USD | $10.84 1.51 USD | $2.59B 360.76M USD | 27.64 | $0.39 0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.39 1.58 USD |
+0.35
|
$2.57B 357.32M USD | $785.16K 109.17K USD | $11.35 1.58 USD | $11.52 1.6 USD | $2.57B 357.32M USD | 189.83 | $0.06 0.008 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.69 1.76 USD |
+0.32
|
$2.53B 352.21M USD | $382.6K 53.2K USD | $12.59 1.75 USD | $12.69 1.76 USD | $2.53B 352.21M USD | 36.25 | $0.35 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.19 1.69 USD |
-1.46
|
$2.51B 348.34M USD | $547.4K 76.11K USD | $12.16 1.69 USD | $12.37 1.72 USD | $2.51B 348.34M USD | 36.93 | $0.33 0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.54 1.19 USD |
+1.07
|
$2.49B 346.72M USD | $1.76M 244.62K USD | $8.5 1.18 USD | $8.62 1.2 USD | $2.49B 346.72M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.94 1.1 USD |
-0.63
|
$2.48B 344.54M USD | $886.6K 123.28K USD | $7.84 1.09 USD | $7.98 1.11 USD | $2.48B 344.54M USD | 36.09 | $0.22 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.07 1.96 USD |
-0.14
|
$2.47B 344.08M USD | $128.48K 17.86K USD | $14.05 1.95 USD | $14.14 1.97 USD | $2.47B 344.08M USD | 0 | -$6.28 -0.8 USD | |
| SINOMACH GENERAL 600444.SS | $16.88 2.35 USD |
+1.32
|
$2.47B 343.66M USD | $348.7K 48.48K USD | $16.65 2.32 USD | $17 2.36 USD | $2.47B 343.66M USD | 58.20 | $0.29 0.04 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.7 3.02 USD |
-1.32
|
$2.45B 340.95M USD | $107.79K 14.99K USD | $21.51 2.99 USD | $22.12 3.08 USD | $2.45B 340.95M USD | 0 | -$0.79 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.08 0.71 USD |
0
|
$2.42B 336.36M USD | $589.3K 81.94K USD | $5.06 0.7 USD | $5.13 0.71 USD | $2.42B 336.36M USD | 33.86 | $0.15 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.13 3.36 USD |
+0.67
|
$2.41B 335.51M USD | $98.2K 13.65K USD | $23.82 3.31 USD | $24.18 3.36 USD | $2.41B 335.51M USD | 42.33 | $0.57 0.08 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.13 1.27 USD |
+0.22
|
$2.41B 335.47M USD | $2.21M 307.62K USD | $9.08 1.26 USD | $9.15 1.27 USD | $2.41B 335.47M USD | 0 | -$0.37 -0.05 USD | |
| NINGBO UNITED 600051.SS | $7.62 1.06 USD |
0
|
$2.4B 334.21M USD | $463.8K 64.49K USD | $7.61 1.06 USD | $7.65 1.06 USD | $2.4B 334.21M USD | 27.21 | $0.28 0.04 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.54 1.6 USD |
-0.35
|
$2.4B 334.04M USD | $196.7K 27.35K USD | $11.53 1.6 USD | $11.65 1.62 USD | $2.4B 334.04M USD | 50.17 | $0.23 0.03 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.76 2.33 USD |
-0.48
|
$2.4B 333.36M USD | $97.8K 13.6K USD | $16.6 2.31 USD | $16.92 2.35 USD | $2.4B 333.36M USD | 98.58 | $0.17 0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.54 2.02 USD |
+0.21
|
$2.4B 333.15M USD | $427.8K 59.48K USD | $14.5 2.02 USD | $14.64 2.04 USD | $2.4B 333.15M USD | 0 | -$0.44 -0.06 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.9 1.52 USD |
+0.09
|
$2.31B 320.84M USD | $878.1K 122.09K USD | $10.78 1.5 USD | $11.03 1.53 USD | $2.31B 320.84M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.59 1.89 USD |
-0.37
|
$2.3B 319.36M USD | $149.6K 20.8K USD | $13.52 1.88 USD | $13.74 1.91 USD | $2.3B 319.36M USD | 453.00 | $0.03 0.004 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.74 1.77 USD |
-1.01
|
$2.29B 317.75M USD | $154.4K 21.47K USD | $12.73 1.77 USD | $12.92 1.8 USD | $2.29B 317.75M USD | 20.88 | $0.61 0.08 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $13.06 1.82 USD |
-0.23
|
$2.27B 315.52M USD | $279.08K 38.8K USD | $12.91 1.8 USD | $13.16 1.83 USD | $2.27B 315.52M USD | 56.78 | $0.23 0.03 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.85 4.85 USD |
-0.37
|
$2.24B 312.05M USD | $32.13K 4.47K USD | $34.79 4.84 USD | $35.13 4.88 USD | $2.24B 312.05M USD | 24.20 | $1.44 0.2 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.39 0.61 USD |
-0.9
|
$2.22B 309.04M USD | $1.48M 205.73K USD | $4.38 0.61 USD | $4.43 0.62 USD | $2.22B 309.04M USD | 48.77 | $0.09 0.01 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.74 0.8 USD |
-0.52
|
$2.22B 308.08M USD | $421.6K 58.62K USD | $5.74 0.8 USD | $5.78 0.8 USD | $2.22B 308.08M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.05 2.51 USD |
+0.45
|
$2.19B 304.54M USD | $97.6K 13.57K USD | $17.97 2.5 USD | $18.08 2.51 USD | $2.19B 304.54M USD | 31.66 | $0.57 0.08 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.47 1.04 USD |
+0.27
|
$2.18B 302.58M USD | $1.12M 155.9K USD | $7.36 1.02 USD | $7.5 1.04 USD | $2.18B 302.58M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.49 2.43 USD |
-0.17
|
$2.17B 301.44M USD | $39.53K 5.5K USD | $17.48 2.43 USD | $17.59 2.45 USD | $2.17B 301.44M USD | 33.63 | $0.52 0.07 USD | |
| TYPICAL 600302.SS | $6.2 0.86 USD |
+0.16
|
$2.15B 298.28M USD | $274K 38.1K USD | $6.17 0.86 USD | $6.21 0.86 USD | $2.15B 298.28M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.26 1.84 USD |
-0.75
|
$2.14B 297.28M USD | $327.7K 45.56K USD | $13.16 1.83 USD | $13.5 1.88 USD | $2.14B 297.28M USD | 0 | -$1.17 -0.1 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.24 2.12 USD |
-1.23
|
$2.13B 296.66M USD | $305.6K 42.49K USD | $15.15 2.11 USD | $15.45 2.15 USD | $2.13B 296.66M USD | 0 | -$2.02 -0.2 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.35 4.36 USD |
+0.03
|
$2.09B 290.66M USD | $58.5K 8.13K USD | $31.31 4.35 USD | $31.5 4.38 USD | $2.09B 290.66M USD | 42.94 | $0.73 0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8 1.11 USD |
-0.62
|
$2.04B 284M USD | $281.8K 39.18K USD | $8 1.11 USD | $8.1 1.13 USD | $2.04B 284M USD | 0 | -$0.52 -0.07 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.5 2.02 USD |
-0.68
|
$1.98B 275.43M USD | $156.17K 21.71K USD | $14.46 2.01 USD | $14.75 2.05 USD | $1.98B 275.43M USD | 21.96 | $0.66 0.09 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.83 0.39 USD |
-1.39
|
$1.98B 275.3M USD | $6.7M 931.81K USD | $2.78 0.39 USD | $2.85 0.4 USD | $1.98B 275.3M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $37.83 5.26 USD |
-1.38
|
$1.97B 273.79M USD | $210.03K 29.2K USD | $37.36 5.19 USD | $38.8 5.39 USD | $1.97B 273.79M USD | 145.50 | $0.26 0.04 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.98 2.08 USD |
-0.27
|
$1.97B 273.27M USD | $42K 5.84K USD | $14.98 2.08 USD | $15.04 2.09 USD | $1.97B 273.27M USD | 0 | -$0.04 -0.005 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.65 2.73 USD |
+1.03
|
$1.95B 271.18M USD | $184.2K 25.61K USD | $19.5 2.71 USD | $19.72 2.74 USD | $1.95B 271.18M USD | 0 | -$2.64 -0.3 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.44 3.12 USD |
-0.97
|
$1.94B 270.2M USD | $71.76K 9.98K USD | $22.4 3.11 USD | $22.79 3.17 USD | $1.94B 270.2M USD | 48.78 | $0.46 0.06 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.64 3.15 USD |
+0.04
|
$1.93B 268M USD | $34.23K 4.76K USD | $22.6 3.14 USD | $22.94 3.19 USD | $1.93B 268M USD | 0 | -$1.02 -0.1 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.27 1.29 USD |
+0.11
|
$1.91B 265.72M USD | $266.8K 37.1K USD | $9.23 1.28 USD | $9.34 1.3 USD | $1.91B 265.72M USD | 92.70 | $0.1 0.01 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.33 2.55 USD |
+0.55
|
$1.88B 262.08M USD | $44.67K 6.21K USD | $18.1 2.52 USD | $18.37 2.55 USD | $1.88B 262.08M USD | 0 | -$0.24 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||