Ergebnisseite 5 für Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (525)
Shanghai (525)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (525)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SBVE 600379.SS | $8.51 1.18 USD |
-3.84
|
$2.81B 390.71M USD | $4.02M 559.41K USD | $8.38 1.17 USD | $8.82 1.23 USD | $2.81B 390.71M USD | 34.03 | $0.25 0.03 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.53 0.35 USD |
-3.42
|
$2.81B 390.49M USD | $3.11M 432.29K USD | $2.45 0.34 USD | $2.56 0.36 USD | $2.81B 390.49M USD | 0 | -$0.59 -0.08 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $11.98 1.67 USD |
-3.31
|
$2.8B 389.74M USD | $2.98M 413.66K USD | $11.58 1.61 USD | $12.34 1.72 USD | $2.8B 389.74M USD | 0 | -$0.15 -0.02 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.57 1.89 USD |
-2.37
|
$2.79B 387.24M USD | $22M 3.06M USD | $13.47 1.87 USD | $14.86 2.07 USD | $2.79B 387.24M USD | 18.58 | $0.73 0.1 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $4.88 0.68 USD |
+3.17
|
$2.74B 381.47M USD | $6.75M 938.32K USD | $4.78 0.66 USD | $4.97 0.69 USD | $2.74B 381.47M USD | 0 | -$1.21 -0.1 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $32.42 4.51 USD |
+1.41
|
$2.72B 378.75M USD | $1.13M 157.46K USD | $31.96 4.44 USD | $33.68 4.68 USD | $2.72B 378.75M USD | 0 | -$4.83 -0.6 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $7.55 1.05 USD |
-7.02
|
$2.72B 378.03M USD | $9.24M 1.28M USD | $7.51 1.04 USD | $8.06 1.12 USD | $2.72B 378.03M USD | 18.41 | $0.41 0.06 USD | |
| NORTH 600262.SS | $15.71 2.18 USD |
-3.21
|
$2.67B 371.34M USD | $2.16M 300.97K USD | $15.53 2.16 USD | $16.42 2.28 USD | $2.67B 371.34M USD | 17.07 | $0.92 0.13 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.04 0.98 USD |
+2.47
|
$2.65B 368.34M USD | $1.6M 222.18K USD | $6.8 0.95 USD | $7.14 0.99 USD | $2.65B 368.34M USD | 58.66 | $0.12 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $20.03 2.79 USD |
+0.65
|
$2.64B 367.63M USD | $986.18K 137.12K USD | $19.8 2.75 USD | $21.12 2.94 USD | $2.64B 367.63M USD | 20.64 | $0.97 0.13 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.43 0.62 USD |
-4.94
|
$2.64B 367.09M USD | $6.05M 840.74K USD | $4.43 0.62 USD | $4.7 0.65 USD | $2.64B 367.09M USD | 0 | -$0.22 -0.03 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.45 1.17 USD |
-0.82
|
$2.62B 364.92M USD | $11.39M 1.58M USD | $8 1.11 USD | $8.57 1.19 USD | $2.62B 364.92M USD | 76.81 | $0.11 0.02 USD | |
| DYNAMIC POWER 600405.SS | $4.27 0.59 USD |
-2.52
|
$2.62B 363.85M USD | $2.34M 325.85K USD | $4 0.56 USD | $4.35 0.6 USD | $2.62B 363.85M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.49 1.74 USD |
-5.52
|
$2.57B 357.76M USD | $3.41M 474.71K USD | $12.27 1.71 USD | $13 1.81 USD | $2.57B 357.76M USD | 24.01 | $0.52 0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.1 1.13 USD |
-7.42
|
$2.57B 356.99M USD | $8.81M 1.22M USD | $8.06 1.12 USD | $8.65 1.2 USD | $2.57B 356.99M USD | 21.89 | $0.37 0.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $16.01 2.23 USD |
-3.67
|
$2.57B 356.71M USD | $3.78M 526.23K USD | $15.81 2.2 USD | $16.89 2.35 USD | $2.57B 356.71M USD | 29.10 | $0.55 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.48 1.04 USD |
-6.49
|
$2.54B 352.72M USD | $6.04M 839.3K USD | $7.43 1.03 USD | $8.05 1.12 USD | $2.54B 352.72M USD | 16.26 | $0.46 0.06 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $15.96 2.22 USD |
+1.92
|
$2.53B 352.36M USD | $1.18M 164.36K USD | $15.69 2.18 USD | $16.55 2.3 USD | $2.53B 352.36M USD | 26.16 | $0.61 0.08 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.6 1.89 USD |
-5.88
|
$2.52B 351.06M USD | $2.17M 302.02K USD | $13.36 1.86 USD | $14.4 2 USD | $2.52B 351.06M USD | 16.19 | $0.84 0.12 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.18 1.42 USD |
+4.95
|
$2.52B 349.76M USD | $4.13M 574.8K USD | $9.85 1.37 USD | $10.36 1.44 USD | $2.52B 349.76M USD | 22.13 | $0.46 0.06 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.4 4.92 USD |
+0.85
|
$2.49B 345.53M USD | $100.5K 13.97K USD | $34.6 4.81 USD | $35.49 4.93 USD | $2.49B 345.53M USD | 27.65 | $1.28 0.18 USD | |
| GREAT WALL ELEC 600192.SS | $5.62 0.78 USD |
-5.23
|
$2.48B 345.19M USD | $5.22M 725.69K USD | $5.49 0.76 USD | $5.89 0.82 USD | $2.48B 345.19M USD | 0 | -$0.4 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.2 0.44 USD |
+1.59
|
$2.46B 342.6M USD | $6.2M 862.32K USD | $3.16 0.44 USD | $3.31 0.46 USD | $2.46B 342.6M USD | 0 | -$0.06 -0.008 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $21.5 2.99 USD |
-1.83
|
$2.46B 342.23M USD | $2.79M 387.78K USD | $21.41 2.98 USD | $22.78 3.17 USD | $2.46B 342.23M USD | 76.78 | $0.28 0.04 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $20.18 2.81 USD |
+0.3
|
$2.44B 338.67M USD | $162.2K 22.55K USD | $19.52 2.71 USD | $20.22 2.81 USD | $2.44B 338.67M USD | 106.21 | $0.19 0.03 USD | |
| Y.I.C. 600119.SS | $6.63 0.92 USD |
-0.9
|
$2.42B 336.73M USD | $2.66M 370.12K USD | $6.56 0.91 USD | $6.85 0.95 USD | $2.42B 336.73M USD | 0 | -$0.04 -0.005 USD | |
| AIRPORT 600463.SS | $8.06 1.12 USD |
-4.05
|
$2.42B 336.21M USD | $2.63M 365.18K USD | $7.8 1.08 USD | $8.4 1.17 USD | $2.42B 336.21M USD | 0 | -$0.34 -0.04 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-1.22
|
$334.27M — | $110.2K — | $0.08 — | $0.08 — | $334.27M — | 0 | -$0.14 — | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $22.23 3.09 USD |
-2.37
|
$2.4B 334.07M USD | $786.84K 109.4K USD | $21.72 3.02 USD | $23.49 3.27 USD | $2.4B 334.07M USD | 0 | -$1.25 -0.1 USD | |
| ST JIN PORT 600190.SS | $1.27 0.18 USD |
-3.05
|
$2.39B 332.16M USD | $9.25M 1.29M USD | $1.24 0.17 USD | $1.28 0.18 USD | $2.39B 332.16M USD | 0 | -$1.05 -0.1 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $13.75 1.91 USD |
-6.27
|
$2.37B 329.76M USD | $2.26M 313.68K USD | $13.66 1.9 USD | $14.67 2.04 USD | $2.37B 329.76M USD | 14.17 | $0.97 0.13 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.93 0.82 USD |
-3.89
|
$2.33B 323.95M USD | $4.97M 691.49K USD | $5.9 0.82 USD | $6.17 0.86 USD | $2.33B 323.95M USD | 7.32 | $0.81 0.11 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $9.95 1.38 USD |
+1.22
|
$2.32B 323.2M USD | $1.99M 276.71K USD | $9.82 1.37 USD | $10.15 1.41 USD | $2.32B 323.2M USD | 15.79 | $0.63 0.09 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.95 0.83 USD |
-9.71
|
$2.32B 323.04M USD | $16.32M 2.27M USD | $5.93 0.82 USD | $6.34 0.88 USD | $2.32B 323.04M USD | 39.66 | $0.15 0.02 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.84 1.79 USD |
-10.02
|
$2.32B 321.99M USD | $7.93M 1.1M USD | $12.84 1.79 USD | $13.44 1.87 USD | $2.32B 321.99M USD | 91.71 | $0.14 0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.56 0.91 USD |
-8.12
|
$2.31B 320.85M USD | $15.01M 2.09M USD | $6.43 0.89 USD | $6.99 0.97 USD | $2.31B 320.85M USD | 93.71 | $0.07 0.009 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.7 0.93 USD |
-2.05
|
$2.3B 320.23M USD | $4.51M 627.62K USD | $6.58 0.91 USD | $6.94 0.96 USD | $2.3B 320.23M USD | 41.87 | $0.16 0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $18.28 2.54 USD |
+0.66
|
$2.25B 312.81M USD | $1.81M 251.39K USD | $18.07 2.51 USD | $19.18 2.67 USD | $2.25B 312.81M USD | 22.85 | $0.8 0.11 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $20.42 2.84 USD |
-5.24
|
$2.24B 311.24M USD | $1.38M 192.53K USD | $20 2.78 USD | $21.5 2.99 USD | $2.24B 311.24M USD | 107.47 | $0.19 0.03 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.18 0.44 USD |
-3.34
|
$2.22B 309.34M USD | $1.51M 209.67K USD | $3.01 0.42 USD | $3.2 0.44 USD | $2.22B 309.34M USD | 0 | -$0.71 -0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $16.35 2.27 USD |
-5.38
|
$2.22B 308.54M USD | $3.64M 505.49K USD | $16.1 2.24 USD | $16.97 2.36 USD | $2.22B 308.54M USD | 77.85 | $0.21 0.03 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.54 1.05 USD |
-5.16
|
$2.21B 307.56M USD | $6.13M 852.89K USD | $7.46 1.04 USD | $7.87 1.09 USD | $2.21B 307.56M USD | 47.12 | $0.16 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $10.84 1.51 USD |
-4.24
|
$2.21B 307.23M USD | $4.4M 612.39K USD | $10.67 1.48 USD | $11.39 1.58 USD | $2.21B 307.23M USD | 361.33 | $0.03 0.004 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.79 0.81 USD |
-3.49
|
$2.2B 306.46M USD | $3.92M 544.73K USD | $5.68 0.79 USD | $6.11 0.85 USD | $2.2B 306.46M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.74 0.52 USD |
+1.63
|
$2.19B 303.95M USD | $2.65M 367.81K USD | $3.66 0.51 USD | $3.78 0.53 USD | $2.19B 303.95M USD | 11.68 | $0.32 0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.64 2.04 USD |
-6.81
|
$2.18B 303.6M USD | $2.7M 375.97K USD | $14.64 2.04 USD | $15.66 2.18 USD | $2.18B 303.6M USD | 25.68 | $0.57 0.08 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.86 1.37 USD |
-2.09
|
$2.17B 302.35M USD | $5.11M 710.74K USD | $9.7 1.35 USD | $10.35 1.44 USD | $2.17B 302.35M USD | 24.04 | $0.41 0.06 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.48 1.87 USD |
-10.01
|
$2.16B 299.89M USD | $3.08M 428.83K USD | $13.48 1.87 USD | $14.5 2.02 USD | $2.16B 299.89M USD | 18.98 | $0.71 0.1 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.42 1.87 USD |
-9.99
|
$2.13B 296.23M USD | $8.29M 1.15M USD | $13.42 1.87 USD | $14.49 2.01 USD | $2.13B 296.23M USD | 43.29 | $0.31 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.33 1.58 USD |
-9.79
|
$2.13B 295.93M USD | $3.88M 539.12K USD | $11.3 1.57 USD | $12.06 1.68 USD | $2.13B 295.93M USD | 87.15 | $0.13 0.02 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.65 1.06 USD |
-0.52
|
$2.11B 293.48M USD | $2.04M 283.28K USD | $7.48 1.04 USD | $7.8 1.08 USD | $2.11B 293.48M USD | 26.37 | $0.29 0.04 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.25 1.01 USD |
+5.13
|
$2.1B 292.49M USD | $10M 1.39M USD | $6.47 0.9 USD | $7.26 1.01 USD | $2.1B 292.49M USD | 0 | -$1.17 -0.1 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.09 1.54 USD |
+0.73
|
$2.09B 289.93M USD | $3.09M 429.53K USD | $10.55 1.47 USD | $11.35 1.58 USD | $2.09B 289.93M USD | 221.80 | $0.05 0.006 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $7.97 1.11 USD |
-0.99
|
$2.08B 288.87M USD | $1.66M 230.63K USD | $7.77 1.08 USD | $8.13 1.13 USD | $2.08B 288.87M USD | 21.54 | $0.37 0.05 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.04 2.37 USD |
+10.01
|
$2.07B 287.5M USD | $4.56M 634.68K USD | $16 2.22 USD | $17.04 2.37 USD | $2.07B 287.5M USD | 30.98 | $0.55 0.08 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.15 1.41 USD |
-2.97
|
$2.06B 286.83M USD | $3.53M 491.24K USD | $9.98 1.39 USD | $10.6 1.47 USD | $2.06B 286.83M USD | 23.60 | $0.43 0.06 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.67 0.93 USD |
-5.39
|
$2.05B 284.72M USD | $5.96M 828.93K USD | $6.51 0.91 USD | $6.95 0.97 USD | $2.05B 284.72M USD | 15.15 | $0.44 0.06 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.59 0.64 USD |
-2.54
|
$2.05B 284.7M USD | $2.07M 287.19K USD | $4.58 0.64 USD | $4.67 0.65 USD | $2.05B 284.7M USD | 0 | -$0.78 -0.1 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.58 2.17 USD |
-3.35
|
$2.04B 283.08M USD | $1.44M 199.6K USD | $15.18 2.11 USD | $16.44 2.29 USD | $2.04B 283.08M USD | 519.33 | $0.03 0.004 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $11.57 1.61 USD |
+1.49
|
$2.03B 282.94M USD | $2.96M 411.57K USD | $11.39 1.58 USD | $12.04 1.67 USD | $2.03B 282.94M USD | 0 | -$2.37 -0.3 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.61 1.2 USD |
-6.32
|
$2.03B 282.39M USD | $2.86M 397.64K USD | $8.52 1.18 USD | $9.12 1.27 USD | $2.03B 282.39M USD | 34.43 | $0.25 0.03 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.65 0.65 USD |
-7.55
|
$1.99B 277.23M USD | $10.07M 1.4M USD | $4.57 0.64 USD | $4.88 0.68 USD | $1.99B 277.23M USD | 58.12 | $0.08 0.01 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $8.25 1.15 USD |
-4.18
|
$1.97B 273.8M USD | $4.44M 617.57K USD | $7.83 1.09 USD | $8.48 1.18 USD | $1.97B 273.8M USD | 19.64 | $0.42 0.06 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.14 0.58 USD |
-5.26
|
$1.96B 273.04M USD | $4.23M 587.71K USD | $4.06 0.56 USD | $4.3 0.6 USD | $1.96B 273.04M USD | 18.81 | $0.22 0.03 USD | |
| SINOMACH GENERAL 600444.SS | $13.32 1.85 USD |
-6.06
|
$1.95B 271.18M USD | $3.77M 524.18K USD | $13.26 1.84 USD | $14.18 1.97 USD | $1.95B 271.18M USD | 36.99 | $0.36 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $3.79 0.53 USD |
+2.16
|
$1.93B 268.85M USD | $6.96M 967.79K USD | $3.72 0.52 USD | $3.92 0.55 USD | $1.93B 268.85M USD | 0 | -$0.96 -0.1 USD | |
| Flying Technology Co., Ltd. 603488.SS | $6.57 0.91 USD |
-2.95
|
$1.92B 266.74M USD | $1.85M 257.16K USD | $6.51 0.91 USD | $6.76 0.94 USD | $1.92B 266.74M USD | 164.25 | $0.04 0.005 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.35 2.13 USD |
+4.07
|
$1.9B 264.56M USD | $187.21K 26.03K USD | $15.03 2.09 USD | $15.57 2.16 USD | $1.9B 264.56M USD | 27.90 | $0.55 0.08 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $9.73 1.35 USD |
-6.98
|
$1.88B 261.89M USD | $4.77M 662.81K USD | $9.57 1.33 USD | $10.16 1.41 USD | $1.88B 261.89M USD | 19.46 | $0.5 0.07 USD | |
| NINGBO UNITED 600051.SS | $6.05 0.84 USD |
-1.14
|
$1.88B 261.52M USD | $2.65M 368.81K USD | $5.94 0.83 USD | $6.22 0.86 USD | $1.88B 261.52M USD | 17.79 | $0.34 0.05 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $13.75 1.91 USD |
-10.01
|
$1.86B 258.95M USD | $8.5M 1.18M USD | $13.75 1.91 USD | $14.95 2.08 USD | $1.86B 258.95M USD | 38.19 | $0.36 0.05 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $10.9 1.52 USD |
-9.99
|
$1.84B 256.14M USD | $2.29M 318.17K USD | $10.9 1.52 USD | $11.7 1.63 USD | $1.84B 256.14M USD | 22.24 | $0.49 0.07 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.75 0.94 USD |
+9.93
|
$1.83B 253.83M USD | $8.64M 1.2M USD | $6.75 0.94 USD | $6.75 0.94 USD | $1.83B 253.83M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $13.02 1.81 USD |
-10.02
|
$1.82B 253.45M USD | $1.2M 167.13K USD | $13.02 1.81 USD | $13.97 1.94 USD | $1.82B 253.45M USD | 62.00 | $0.21 0.03 USD | |
| ST SAINTY 600287.SS | $4.15 0.58 USD |
-5.03
|
$1.82B 253.23M USD | $2.75M 382.91K USD | $4.15 0.58 USD | $4.19 0.58 USD | $1.82B 253.23M USD | 24.41 | $0.17 0.02 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.66 0.51 USD |
-1.88
|
$1.82B 253M USD | $8.76M 1.22M USD | $3.57 0.5 USD | $3.79 0.53 USD | $1.82B 253M USD | 17.42 | $0.21 0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $19.85 2.76 USD |
+2.27
|
$1.79B 248.64M USD | $162.51K 22.6K USD | $19.61 2.73 USD | $20.05 2.79 USD | $1.79B 248.64M USD | 21.11 | $0.94 0.13 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $17.87 2.48 USD |
-9.97
|
$1.79B 248.47M USD | $2.95M 410.11K USD | $17.87 2.48 USD | $19 2.64 USD | $1.79B 248.47M USD | 36.46 | $0.49 0.07 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.71 3.71 USD |
-0.41
|
$1.78B 247.64M USD | $1.12M 155.33K USD | $26.02 3.62 USD | $27.48 3.82 USD | $1.78B 247.64M USD | 39.86 | $0.67 0.09 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.7 0.38 USD |
-1.81
|
$1.77B 246.51M USD | $9.12M 1.27M USD | $2.62 0.36 USD | $2.76 0.38 USD | $1.77B 246.51M USD | 0 | -$0.34 -0.04 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $9.81 1.36 USD |
-13.34
|
$1.76B 244.67M USD | $3.34M 464.4K USD | $9.51 1.32 USD | $10.9 1.52 USD | $1.76B 244.67M USD | 17.83 | $0.55 0.08 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.64 1.48 USD |
-6.43
|
$1.75B 243.49M USD | $4.38M 609.04K USD | $10.45 1.45 USD | $11.29 1.57 USD | $1.75B 243.49M USD | 0 | -$0.18 -0.02 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.53 0.63 USD |
-6.6
|
$1.74B 241.45M USD | $24.49M 3.41M USD | $4.42 0.61 USD | $4.69 0.65 USD | $1.74B 241.45M USD | 0 | $0 0 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $9.9 1.38 USD |
+3.45
|
$1.72B 239.18M USD | $587.24K 81.65K USD | $9.7 1.35 USD | $10.17 1.41 USD | $1.72B 239.18M USD | 45.00 | $0.22 0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.57 0.77 USD |
-3.97
|
$1.71B 237.09M USD | $6.43M 894.7K USD | $5.48 0.76 USD | $5.81 0.81 USD | $1.71B 237.09M USD | 0 | -$0.99 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.88 1.1 USD |
-1.25
|
$1.67B 231.95M USD | $8.26M 1.15M USD | $7.57 1.05 USD | $8.01 1.11 USD | $1.67B 231.95M USD | 0 | -$1.16 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $25.83 3.59 USD |
-14.27
|
$1.66B 231.28M USD | $699.76K 97.3K USD | $25.18 3.5 USD | $29.37 4.08 USD | $1.66B 231.28M USD | 19.86 | $1.3 0.18 USD | |
| HI-TECH DEV 600082.SS | $2.57 0.36 USD |
-3.37
|
$1.66B 230.88M USD | $7.53M 1.05M USD | $2.5 0.35 USD | $2.63 0.37 USD | $1.66B 230.88M USD | 0 | $0 0 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.5 2.29 USD |
+2.93
|
$1.65B 229.42M USD | $468.37K 65.12K USD | $16 2.22 USD | $16.9 2.35 USD | $1.65B 229.42M USD | 0 | -$0.84 -0.1 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $11.99 1.67 USD |
+2.74
|
$1.64B 227.75M USD | $1.53M 212.31K USD | $11.77 1.64 USD | $12.38 1.72 USD | $1.64B 227.75M USD | 16.42 | $0.73 0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.34 0.46 USD |
-5.11
|
$1.64B 227.7M USD | $5.72M 795.91K USD | $3.34 0.46 USD | $3.44 0.48 USD | $1.64B 227.7M USD | 0 | -$0.62 -0.08 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $18.75 2.61 USD |
-1.94
|
$1.6B 221.95M USD | $1.54M 213.9K USD | $18.6 2.59 USD | $19.97 2.78 USD | $1.6B 221.95M USD | 0 | -$1.2 -0.1 USD | |
| Orient Group Incorporation 600811.SS | $0.4299 0.06 USD |
-4.44
|
$1.57B 218.75M USD | $2.62M 363.65K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.57B 218.75M USD | 0 | -$0.36 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.14 0.85 USD |
-1.13
|
$1.57B 217.97M USD | $2.25M 312.71K USD | $6.02 0.84 USD | $6.3 0.88 USD | $1.57B 217.97M USD | 21.17 | $0.29 0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.15 1.55 USD |
-5.83
|
$1.56B 217.05M USD | $2.3M 319.54K USD | $10.93 1.52 USD | $11.84 1.65 USD | $1.56B 217.05M USD | 17.69 | $0.63 0.09 USD | |
| TYPICAL 600302.SS | $4.5 0.63 USD |
-4.86
|
$1.56B 216.5M USD | $10.87M 1.51M USD | $4.35 0.6 USD | $4.76 0.66 USD | $1.56B 216.5M USD | 0 | -$0.5 -0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.61 1.61 USD |
-0.68
|
$1.55B 215.25M USD | $1.54M 213.86K USD | $11.46 1.59 USD | $12 1.67 USD | $1.55B 215.25M USD | 0 | -$0.9 -0.1 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $18.68 2.6 USD |
+2.75
|
$1.54B 214.78M USD | $94.02K 13.07K USD | $18.48 2.57 USD | $18.86 2.62 USD | $1.54B 214.78M USD | 20.98 | $0.89 0.12 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $17.1 2.38 USD |
0
|
$1.48B 205.9M USD | $1.82M 253.17K USD | $16.7 2.32 USD | $17.61 2.45 USD | $1.48B 205.9M USD | 39.76 | $0.43 0.06 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.02 1.81 USD |
+1.8
|
$1.47B 204.57M USD | $555.9K 77.29K USD | $12.78 1.78 USD | $13.44 1.87 USD | $1.47B 204.57M USD | 43.39 | $0.3 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||