$3.54T
Общая капитализация
$127.86B
Общий объем
BTC 62.57%     ETH 9.51%
Доминирование

Страница результатов 5 - Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $12.84 1.79 USD
+10.03
$3.62B 503.56M USD $13.85M 1.93M USD $11.65 1.62 USD $12.84 1.79 USD $3.62B 503.56M USD 20.70 $0.62 0.09 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $29.9 4.16 USD
-2.16
$3.61B 501.8M USD $3.26M 453.11K USD $29.8 4.14 USD $30.5 4.24 USD $3.61B 501.8M USD 142.38 $0.21 0.03 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.04 1.26 USD
-0.22
$3.6B 501.15M USD $3.65M 507.91K USD $8.96 1.25 USD $9.12 1.27 USD $3.6B 501.15M USD 18.83 $0.48 0.07 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $11.33 1.58 USD
-0.61
$3.59B 499.34M USD $10.32M 1.43M USD $11.25 1.56 USD $11.68 1.62 USD $3.59B 499.34M USD 19.87 $0.57 0.08 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $31.2 4.34 USD
+4.14
$3.57B 496.63M USD $9.55M 1.33M USD $30.22 4.2 USD $31.84 4.43 USD $3.57B 496.63M USD 115.55 $0.27 0.04 USD
Shareate Tools Ltd.  688257.SS $14.14 1.97 USD
-0.35
$3.57B 496.25M USD $1.37M 190.14K USD $14.11 1.96 USD $14.26 1.98 USD $3.57B 496.25M USD 19.10 $0.74 0.1 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $32.46 4.51 USD
-2.93
$3.57B 495.83M USD $2.22M 308.2K USD $32.21 4.48 USD $32.97 4.58 USD $3.57B 495.83M USD 141.13 $0.23 0.03 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $5.93 0.82 USD
-1
$3.55B 494.06M USD $7.17M 997.45K USD $5.91 0.82 USD $5.99 0.83 USD $3.55B 494.06M USD 296.50 $0.02 0.002 USD
Nanjing Inform Storage Equipment (Group) Co., Ltd.  603066.SS $12.03 1.67 USD
+0.08
$3.54B 492.07M USD $2.56M 356.33K USD $11.96 1.66 USD $12.05 1.68 USD $3.54B 492.07M USD 66.83 $0.18 0.03 USD
Shenzhen Yanmade Technology Inc.  688312.SS $24.27 3.37 USD
-3.12
$3.53B 491.34M USD $2.48M 344.24K USD $24.04 3.34 USD $25.13 3.49 USD $3.53B 491.34M USD 39.78 $0.61 0.08 USD
Lutian Machinery Co., Ltd.  605259.SS $20.46 2.84 USD
+0.89
$3.53B 490.68M USD $1.37M 190.25K USD $20.14 2.8 USD $20.67 2.87 USD $3.53B 490.68M USD 17.05 $1.2 0.17 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.61 2.03 USD
+0.07
$3.49B 485.92M USD $1.28M 177.78K USD $14.47 2.01 USD $14.75 2.05 USD $3.49B 485.92M USD 20.87 $0.7 0.1 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $49.36 6.86 USD
+0.02
$3.47B 481.79M USD $439.5K 61.11K USD $49.11 6.83 USD $50.01 6.95 USD $3.47B 481.79M USD 40.79 $1.21 0.17 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $28.02 3.9 USD
-1.34
$3.45B 479.48M USD $1.5M 208.69K USD $27.81 3.87 USD $28.75 4 USD $3.45B 479.48M USD 22.06 $1.27 0.18 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.44 2.29 USD
-1.26
$3.39B 470.9M USD $2.53M 351.82K USD $16.38 2.28 USD $16.69 2.32 USD $3.39B 470.9M USD 32.88 $0.5 0.07 USD
DYNAMIC POWER  600405.SS $5.5 0.76 USD
-1.96
$3.37B 468.65M USD $18.51M 2.57M USD $5.48 0.76 USD $5.6 0.78 USD $3.37B 468.65M USD 0 -$0.72 -0.1 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.27 2.54 USD
0
$3.35B 465.83M USD $851.84K 118.44K USD $18.18 2.53 USD $18.29 2.54 USD $3.35B 465.83M USD 140.53 $0.13 0.02 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.35 0.6 USD
+0.23
$3.35B 465.73M USD $5.24M 728.07K USD $4.3 0.6 USD $4.38 0.61 USD $3.35B 465.73M USD 0 -$0.22 -0.03 USD
Power HF Co., Ltd.  605100.SS $19.25 2.68 USD
-0.57
$3.29B 458.05M USD $1.72M 238.54K USD $19.16 2.66 USD $19.43 2.7 USD $3.29B 458.05M USD 60.15 $0.32 0.04 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.81 3.45 USD
-0.44
$3.27B 455.36M USD $625.15K 86.92K USD $24.64 3.43 USD $25.06 3.48 USD $3.27B 455.36M USD 24.08 $1.03 0.14 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.51 2.99 USD
-0.51
$3.27B 454.6M USD $1.3M 180.17K USD $21.32 2.96 USD $21.68 3.01 USD $3.27B 454.6M USD 33.60 $0.64 0.09 USD
AIRPORT  600463.SS $10.79 1.5 USD
+0.65
$3.24B 450.08M USD $9.43M 1.31M USD $10.68 1.48 USD $10.85 1.51 USD $3.24B 450.08M USD 0 -$0.29 -0.04 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.49 1.18 USD
+0.59
$3.19B 444.2M USD $2.28M 317.46K USD $8.38 1.17 USD $8.52 1.18 USD $3.19B 444.2M USD 65.30 $0.13 0.02 USD
Shandong Hiking International Co.,Ltd  600735.SS $7.43 1.03 USD
-1.85
$3.19B 442.97M USD $10.21M 1.42M USD $7.41 1.03 USD $7.65 1.06 USD $3.19B 442.97M USD 0 -$0.31 -0.04 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.34 1.3 USD
+0.21
$3.17B 440.43M USD $11.85M 1.65M USD $9.26 1.29 USD $9.48 1.32 USD $3.17B 440.43M USD 20.30 $0.46 0.06 USD
Shandong Daye Co., Ltd.  603278.SS $9.19 1.28 USD
-0.54
$3.14B 436.7M USD $5.71M 793.71K USD $9.1 1.27 USD $9.25 1.29 USD $3.14B 436.7M USD 0 -$0.51 -0.07 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.33 4.77 USD
+0.44
$3.09B 430.01M USD $1.09M 152.05K USD $33.84 4.71 USD $34.85 4.85 USD $3.09B 430.01M USD 17.60 $1.95 0.27 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.17 1.97 USD
+4.81
$3.09B 428.98M USD $8.53M 1.19M USD $13.53 1.88 USD $14.49 2.01 USD $3.09B 428.98M USD 0 -$0.22 -0.03 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.17 1.28 USD
-1.08
$3.05B 424.33M USD $4.35M 605.31K USD $9.12 1.27 USD $9.32 1.3 USD $3.05B 424.33M USD 32.75 $0.28 0.04 USD
Y.I.C.  600119.SS $8.31 1.16 USD
+0.36
$3.04B 422.05M USD $5.67M 788.11K USD $8.23 1.14 USD $8.33 1.16 USD $3.04B 422.05M USD 0 -$0.22 -0.03 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.08 0.71 USD
0
$3.03B 420.95M USD $1.49M 206.67K USD $5.06 0.7 USD $5.12 0.71 USD $3.03B 420.95M USD 0 $0 0 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.69 2.6 USD
+0.38
$2.97B 412.63M USD $743.28K 103.35K USD $18.51 2.57 USD $18.71 2.6 USD $2.97B 412.63M USD 84.95 $0.22 0.03 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.38 1.72 USD
+1.48
$2.89B 402.13M USD $5.15M 716.34K USD $12.29 1.71 USD $12.86 1.79 USD $2.89B 402.13M USD 20.29 $0.61 0.08 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.48 0.9 USD
-0.61
$2.89B 401.93M USD $13.05M 1.81M USD $6.35 0.88 USD $6.54 0.91 USD $2.89B 401.93M USD 0 -$1.43 -0.1 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.38 1.03 USD
+0.27
$2.89B 401.8M USD $8.09M 1.12M USD $7.28 1.01 USD $7.42 1.03 USD $2.89B 401.8M USD 33.54 $0.22 0.03 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.88 0.82 USD
-2.33
$2.88B 400.86M USD $14.26M 1.98M USD $5.79 0.81 USD $6.03 0.84 USD $2.88B 400.86M USD 0 -$0.71 -0.09 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.32 1.02 USD
-0.41
$2.88B 399.88M USD $2.69M 374.43K USD $7.29 1.01 USD $7.36 1.02 USD $2.88B 399.88M USD 34.85 $0.21 0.03 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26.32 3.66 USD
+0.19
$2.84B 395.53M USD $998.1K 138.78K USD $26.08 3.63 USD $26.48 3.68 USD $2.84B 395.53M USD 0 -$1.63 -0.2 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.81 1.92 USD
-3.76
$2.83B 394.09M USD $9.63M 1.34M USD $13.69 1.9 USD $14.15 1.97 USD $2.83B 394.09M USD 65.76 $0.21 0.03 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.16 1.27 USD
-0.97
$2.83B 393.24M USD $5.04M 700.2K USD $9.1 1.27 USD $9.26 1.29 USD $2.83B 393.24M USD 29.54 $0.31 0.04 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.64 2.59 USD
+0.49
$2.78B 386.55M USD $2.13M 295.96K USD $18.4 2.56 USD $18.72 2.6 USD $2.78B 386.55M USD 33.28 $0.56 0.08 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.23 0.59 USD
+2.42
$2.78B 386.21M USD $123.21M 17.13M USD $4.03 0.56 USD $4.5 0.63 USD $2.78B 386.21M USD 0 -$0.15 -0.02 USD
Tederic Machinery Co., LTD  603289.SS $9.43 1.31 USD
-0.95
$2.77B 384.66M USD $3.25M 451.52K USD $9.38 1.3 USD $9.52 1.32 USD $2.77B 384.66M USD 36.26 $0.26 0.04 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.49 1.88 USD
-1.89
$2.75B 382.34M USD $5.58M 775.17K USD $13.42 1.87 USD $13.74 1.91 USD $2.75B 382.34M USD 0 -$0.1 -0.01 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $17.17 2.39 USD
+0.17
$2.75B 382M USD $2.24M 311.37K USD $17.01 2.37 USD $17.2 2.39 USD $2.75B 382M USD 23.20 $0.74 0.1 USD
ST SAINTY  600287.SS $6.26 0.87 USD
-0.32
$2.75B 381.98M USD $5.09M 708.4K USD $6.21 0.86 USD $6.34 0.88 USD $2.75B 381.98M USD 62.60 $0.1 0.01 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.09 1.12 USD
-0.74
$2.72B 378.02M USD $3.17M 440.6K USD $8.06 1.12 USD $8.16 1.13 USD $2.72B 378.02M USD 22.47 $0.36 0.05 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.59 0.64 USD
+0.44
$2.68B 373.03M USD $3.07M 426.52K USD $4.54 0.63 USD $4.59 0.64 USD $2.68B 373.03M USD 15.30 $0.3 0.04 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.71 1.21 USD
-6.44
$2.67B 370.74M USD $22.51M 3.13M USD $8.67 1.21 USD $9.58 1.33 USD $2.67B 370.74M USD 0 -$0.96 -0.1 USD
ARTS Group Co., Ltd  603017.SS $9.59 1.33 USD
+0.31
$2.66B 370.47M USD $5.06M 703.2K USD $9.47 1.32 USD $9.64 1.34 USD $2.66B 370.47M USD 59.93 $0.16 0.02 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.57 1.05 USD
+0.66
$2.66B 370.25M USD $5.66M 787.49K USD $7.45 1.04 USD $7.65 1.06 USD $2.66B 370.25M USD 0 -$0.01 -0.001 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.2 0.72 USD
-0.57
$2.65B 368.87M USD $5.95M 827.54K USD $5.16 0.72 USD $5.3 0.74 USD $2.65B 368.87M USD 0 -$0.96 -0.1 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $11.22 1.56 USD
-0.09
$2.65B 367.99M USD $1.39M 193.23K USD $11.16 1.55 USD $11.3 1.57 USD $2.65B 367.99M USD 28.76 $0.39 0.05 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $26.01 3.62 USD
-0.88
$2.63B 365.81M USD $675.71K 93.95K USD $25.8 3.59 USD $26.33 3.66 USD $2.63B 365.81M USD 0 -$0.63 -0.08 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $13.98 1.94 USD
0
$2.63B 365.15M USD $1.3M 181.15K USD $13.81 1.92 USD $14.05 1.95 USD $2.63B 365.15M USD 51.77 $0.27 0.04 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.88 0.96 USD
-0.15
$2.62B 364.15M USD $1.53M 213.05K USD $6.8 0.95 USD $6.92 0.96 USD $2.62B 364.15M USD 22.19 $0.31 0.04 USD
HI-TECH DEV  600082.SS $4.04 0.56 USD
+1
$2.61B 362.95M USD $16.49M 2.29M USD $3.99 0.55 USD $4.1 0.57 USD $2.61B 362.95M USD 202.00 $0.02 0.002 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.97 1.39 USD
+0.4
$2.6B 361.36M USD $1.17M 162.76K USD $9.86 1.37 USD $10 1.39 USD $2.6B 361.36M USD 27.69 $0.36 0.05 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.84 1.51 USD
+1.03
$2.59B 359.75M USD $7.79M 1.08M USD $10.69 1.49 USD $11.05 1.54 USD $2.59B 359.75M USD 27.79 $0.39 0.05 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $18.88 2.63 USD
-1.56
$2.56B 355.56M USD $5.71M 793.34K USD $18.55 2.58 USD $19.17 2.67 USD $2.56B 355.56M USD 75.51 $0.25 0.03 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.32 1.57 USD
-0.96
$2.55B 355.13M USD $1.91M 265.7K USD $11.22 1.56 USD $11.45 1.59 USD $2.55B 355.13M USD 188.66 $0.06 0.008 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.15 1.97 USD
+1.29
$2.55B 354.85M USD $3.69M 513.67K USD $13.83 1.92 USD $14.28 1.99 USD $2.55B 354.85M USD 0 -$0.41 -0.05 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $14.09 1.96 USD
-0.14
$2.48B 344.57M USD $2.91M 404.21K USD $13.92 1.94 USD $14.28 1.99 USD $2.48B 344.57M USD 0 -$6.28 -0.8 USD
Flying Technology Co., Ltd.  603488.SS $8.47 1.18 USD
-2.08
$2.47B 343.88M USD $10.84M 1.51M USD $8.41 1.17 USD $8.76 1.22 USD $2.47B 343.88M USD 0 -$0.05 -0.006 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $12.23 1.7 USD
+0.74
$2.47B 342.99M USD $3.11M 431.92K USD $12.07 1.68 USD $12.25 1.7 USD $2.47B 342.99M USD 35.97 $0.34 0.05 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $21.75 3.02 USD
+2.6
$2.46B 341.73M USD $1.24M 171.83K USD $21.1 2.93 USD $22.15 3.08 USD $2.46B 341.73M USD 0 -$0.79 -0.1 USD
SINOMACH GENERAL  600444.SS $16.64 2.31 USD
-0.42
$2.44B 338.77M USD $2.03M 282.45K USD $16.57 2.3 USD $16.85 2.34 USD $2.44B 338.77M USD 57.37 $0.29 0.04 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.87 1.09 USD
+0.13
$2.42B 335.94M USD $1.47M 203.81K USD $7.81 1.09 USD $7.89 1.1 USD $2.42B 335.94M USD 35.77 $0.22 0.03 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.13 1.27 USD
-2.56
$2.41B 335.47M USD $27.25M 3.79M USD $9.09 1.26 USD $9.39 1.31 USD $2.41B 335.47M USD 0 -$0.36 -0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.07 0.7 USD
+0.2
$2.4B 334.37M USD $3.55M 493.31K USD $5.01 0.7 USD $5.08 0.71 USD $2.4B 334.37M USD 33.79 $0.15 0.02 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $46.17 6.42 USD
+3.75
$2.4B 334.15M USD $1.62M 225.85K USD $44.08 6.13 USD $46.85 6.51 USD $2.4B 334.15M USD 144.28 $0.32 0.04 USD
Kehua Holdings Co.,Ltd  603161.SS $12.35 1.72 USD
+0.24
$2.4B 333.83M USD $2.08M 289.75K USD $12.23 1.7 USD $12.41 1.73 USD $2.4B 333.83M USD 34.30 $0.36 0.05 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.76 2.33 USD
-0.95
$2.4B 333.36M USD $1.16M 161.23K USD $16.57 2.3 USD $16.95 2.36 USD $2.4B 333.36M USD 98.58 $0.17 0.02 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $23.95 3.33 USD
-2
$2.4B 333.01M USD $2.03M 281.94K USD $23.89 3.32 USD $24.67 3.43 USD $2.4B 333.01M USD 42.76 $0.56 0.08 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.6 1.61 USD
+1.05
$2.39B 332.88M USD $2.47M 343.27K USD $11.43 1.59 USD $11.6 1.61 USD $2.39B 332.88M USD 50.43 $0.23 0.03 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $14.49 2.01 USD
-0.14
$2.39B 332M USD $5.24M 728.49K USD $14.35 2 USD $14.59 2.03 USD $2.39B 332M USD 0 -$0.44 -0.06 USD
NINGBO UNITED  600051.SS $7.57 1.05 USD
+0.8
$2.35B 327.22M USD $6.13M 852.42K USD $7.5 1.04 USD $7.61 1.06 USD $2.35B 327.22M USD 27.03 $0.28 0.04 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.67 1.9 USD
-0.36
$2.31B 321.24M USD $1.67M 231.58K USD $13.51 1.88 USD $13.82 1.92 USD $2.31B 321.24M USD 455.66 $0.03 0.004 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $12.75 1.77 USD
-1.16
$2.29B 318M USD $2.41M 334.73K USD $12.71 1.77 USD $12.97 1.8 USD $2.29B 318M USD 20.90 $0.61 0.08 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $13.15 1.83 USD
+2.5
$2.28B 317.7M USD $3.34M 464.91K USD $12.65 1.76 USD $13.35 1.86 USD $2.28B 317.7M USD 57.17 $0.23 0.03 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $10.68 1.48 USD
-0.65
$2.26B 314.37M USD $3.59M 499.24K USD $10.51 1.46 USD $10.74 1.49 USD $2.26B 314.37M USD 0 -$0.75 -0.1 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $34.89 4.85 USD
-0.8
$2.25B 312.41M USD $421.56K 58.61K USD $34.5 4.8 USD $35.35 4.92 USD $2.25B 312.41M USD 24.22 $1.44 0.2 USD
HARBIN AIR CONDITIONING  600202.SS $5.72 0.8 USD
-0.17
$2.19B 304.88M USD $6.02M 837.54K USD $5.7 0.79 USD $5.75 0.8 USD $2.19B 304.88M USD 0 -$0.02 -0.002 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.4 0.61 USD
+1.15
$2.19B 304.15M USD $9.74M 1.35M USD $4.33 0.6 USD $4.42 0.61 USD $2.19B 304.15M USD 48.88 $0.09 0.01 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $17.94 2.49 USD
-0.77
$2.18B 302.68M USD $1.1M 152.67K USD $17.85 2.48 USD $18.08 2.51 USD $2.18B 302.68M USD 31.47 $0.57 0.08 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.5 2.43 USD
-0.62
$2.17B 301.62M USD $476.73K 66.29K USD $17.48 2.43 USD $17.72 2.46 USD $2.17B 301.62M USD 33.65 $0.52 0.07 USD
Decai Decoration CO.,LTD  605287.SS $15.46 2.15 USD
0
$2.16B 300.95M USD $1.6M 222.59K USD $15.3 2.13 USD $15.58 2.17 USD $2.16B 300.95M USD 0 -$2.02 -0.2 USD
Hangzhou Landscaping Incorporated  605303.SS $13.29 1.85 USD
+2.63
$2.14B 297.95M USD $3.04M 422.12K USD $12.86 1.79 USD $13.54 1.88 USD $2.14B 297.95M USD 0 -$1.17 -0.1 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.38 1.03 USD
-0.54
$2.14B 297.73M USD $8.98M 1.25M USD $7.36 1.02 USD $7.66 1.07 USD $2.14B 297.73M USD 0 -$0.35 -0.04 USD
TYPICAL  600302.SS $6.17 0.86 USD
-0.96
$2.13B 296.84M USD $5.01M 696.73K USD $6.15 0.86 USD $6.25 0.87 USD $2.13B 296.84M USD 0 -$0.41 -0.05 USD
RoadMainT Co.,Ltd.  603860.SS $31.34 4.36 USD
-0.41
$2.09B 290.57M USD $991K 137.79K USD $31.01 4.31 USD $31.58 4.39 USD $2.09B 290.57M USD 42.93 $0.73 0.1 USD
CSD Water Service Co., Ltd.  603903.SS $8.01 1.11 USD
+0.13
$2.05B 284.36M USD $2.9M 402.63K USD $7.9 1.1 USD $8.05 1.12 USD $2.05B 284.36M USD 0 -$0.52 -0.07 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.87 0.4 USD
+2.88
$2.01B 279.19M USD $50.99M 7.09M USD $2.78 0.39 USD $2.92 0.41 USD $2.01B 279.19M USD 0 -$0.65 -0.09 USD
JinGuan Electric Co., Ltd.  688517.SS $14.57 2.03 USD
-1.15
$1.99B 276.76M USD $1.43M 198.76K USD $14.49 2.01 USD $14.74 2.05 USD $1.99B 276.76M USD 22.07 $0.66 0.09 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $15.01 2.09 USD
+0.33
$1.96B 272.72M USD $1.14M 158.03K USD $14.95 2.08 USD $15.03 2.09 USD $1.96B 272.72M USD 0 -$0.04 -0.005 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.56 3.14 USD
-1.27
$1.95B 271.64M USD $935.73K 130.11K USD $22.42 3.12 USD $22.96 3.19 USD $1.95B 271.64M USD 49.04 $0.46 0.06 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.7 3.16 USD
-0.13
$1.93B 268.71M USD $518.55K 72.1K USD $22.54 3.13 USD $22.91 3.19 USD $1.93B 268.71M USD 0 -$1.02 -0.1 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.46 2.71 USD
+0.83
$1.93B 268.55M USD $952.9K 132.49K USD $19.14 2.66 USD $19.48 2.71 USD $1.93B 268.55M USD 0 -$2.64 -0.3 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.21 1.28 USD
-0.22
$1.9B 264M USD $1.48M 205.16K USD $9.16 1.27 USD $9.3 1.29 USD $1.9B 264M USD 92.09 $0.1 0.01 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.6 0.92 USD
-0.6
$1.88B 261.06M USD $3.5M 487.06K USD $6.52 0.91 USD $6.67 0.93 USD $1.88B 261.06M USD 165.00 $0.04 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь