Страница результатов 5 - Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (527)
Shanghai (527)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (527)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $12.84 1.79 USD |
+10.03
|
$3.62B 503.56M USD | $13.85M 1.93M USD | $11.65 1.62 USD | $12.84 1.79 USD | $3.62B 503.56M USD | 20.70 | $0.62 0.09 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.9 4.16 USD |
-2.16
|
$3.61B 501.8M USD | $3.26M 453.11K USD | $29.8 4.14 USD | $30.5 4.24 USD | $3.61B 501.8M USD | 142.38 | $0.21 0.03 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.04 1.26 USD |
-0.22
|
$3.6B 501.15M USD | $3.65M 507.91K USD | $8.96 1.25 USD | $9.12 1.27 USD | $3.6B 501.15M USD | 18.83 | $0.48 0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.33 1.58 USD |
-0.61
|
$3.59B 499.34M USD | $10.32M 1.43M USD | $11.25 1.56 USD | $11.68 1.62 USD | $3.59B 499.34M USD | 19.87 | $0.57 0.08 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.2 4.34 USD |
+4.14
|
$3.57B 496.63M USD | $9.55M 1.33M USD | $30.22 4.2 USD | $31.84 4.43 USD | $3.57B 496.63M USD | 115.55 | $0.27 0.04 USD | |
| Shareate Tools Ltd. 688257.SS | $14.14 1.97 USD |
-0.35
|
$3.57B 496.25M USD | $1.37M 190.14K USD | $14.11 1.96 USD | $14.26 1.98 USD | $3.57B 496.25M USD | 19.10 | $0.74 0.1 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.46 4.51 USD |
-2.93
|
$3.57B 495.83M USD | $2.22M 308.2K USD | $32.21 4.48 USD | $32.97 4.58 USD | $3.57B 495.83M USD | 141.13 | $0.23 0.03 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.93 0.82 USD |
-1
|
$3.55B 494.06M USD | $7.17M 997.45K USD | $5.91 0.82 USD | $5.99 0.83 USD | $3.55B 494.06M USD | 296.50 | $0.02 0.002 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.03 1.67 USD |
+0.08
|
$3.54B 492.07M USD | $2.56M 356.33K USD | $11.96 1.66 USD | $12.05 1.68 USD | $3.54B 492.07M USD | 66.83 | $0.18 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.27 3.37 USD |
-3.12
|
$3.53B 491.34M USD | $2.48M 344.24K USD | $24.04 3.34 USD | $25.13 3.49 USD | $3.53B 491.34M USD | 39.78 | $0.61 0.08 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.46 2.84 USD |
+0.89
|
$3.53B 490.68M USD | $1.37M 190.25K USD | $20.14 2.8 USD | $20.67 2.87 USD | $3.53B 490.68M USD | 17.05 | $1.2 0.17 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.61 2.03 USD |
+0.07
|
$3.49B 485.92M USD | $1.28M 177.78K USD | $14.47 2.01 USD | $14.75 2.05 USD | $3.49B 485.92M USD | 20.87 | $0.7 0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.36 6.86 USD |
+0.02
|
$3.47B 481.79M USD | $439.5K 61.11K USD | $49.11 6.83 USD | $50.01 6.95 USD | $3.47B 481.79M USD | 40.79 | $1.21 0.17 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.02 3.9 USD |
-1.34
|
$3.45B 479.48M USD | $1.5M 208.69K USD | $27.81 3.87 USD | $28.75 4 USD | $3.45B 479.48M USD | 22.06 | $1.27 0.18 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.44 2.29 USD |
-1.26
|
$3.39B 470.9M USD | $2.53M 351.82K USD | $16.38 2.28 USD | $16.69 2.32 USD | $3.39B 470.9M USD | 32.88 | $0.5 0.07 USD | |
| DYNAMIC POWER 600405.SS | $5.5 0.76 USD |
-1.96
|
$3.37B 468.65M USD | $18.51M 2.57M USD | $5.48 0.76 USD | $5.6 0.78 USD | $3.37B 468.65M USD | 0 | -$0.72 -0.1 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.27 2.54 USD |
0
|
$3.35B 465.83M USD | $851.84K 118.44K USD | $18.18 2.53 USD | $18.29 2.54 USD | $3.35B 465.83M USD | 140.53 | $0.13 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.35 0.6 USD |
+0.23
|
$3.35B 465.73M USD | $5.24M 728.07K USD | $4.3 0.6 USD | $4.38 0.61 USD | $3.35B 465.73M USD | 0 | -$0.22 -0.03 USD | |
| Power HF Co., Ltd. 605100.SS | $19.25 2.68 USD |
-0.57
|
$3.29B 458.05M USD | $1.72M 238.54K USD | $19.16 2.66 USD | $19.43 2.7 USD | $3.29B 458.05M USD | 60.15 | $0.32 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.81 3.45 USD |
-0.44
|
$3.27B 455.36M USD | $625.15K 86.92K USD | $24.64 3.43 USD | $25.06 3.48 USD | $3.27B 455.36M USD | 24.08 | $1.03 0.14 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.51 2.99 USD |
-0.51
|
$3.27B 454.6M USD | $1.3M 180.17K USD | $21.32 2.96 USD | $21.68 3.01 USD | $3.27B 454.6M USD | 33.60 | $0.64 0.09 USD | |
| AIRPORT 600463.SS | $10.79 1.5 USD |
+0.65
|
$3.24B 450.08M USD | $9.43M 1.31M USD | $10.68 1.48 USD | $10.85 1.51 USD | $3.24B 450.08M USD | 0 | -$0.29 -0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.49 1.18 USD |
+0.59
|
$3.19B 444.2M USD | $2.28M 317.46K USD | $8.38 1.17 USD | $8.52 1.18 USD | $3.19B 444.2M USD | 65.30 | $0.13 0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.43 1.03 USD |
-1.85
|
$3.19B 442.97M USD | $10.21M 1.42M USD | $7.41 1.03 USD | $7.65 1.06 USD | $3.19B 442.97M USD | 0 | -$0.31 -0.04 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.34 1.3 USD |
+0.21
|
$3.17B 440.43M USD | $11.85M 1.65M USD | $9.26 1.29 USD | $9.48 1.32 USD | $3.17B 440.43M USD | 20.30 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.19 1.28 USD |
-0.54
|
$3.14B 436.7M USD | $5.71M 793.71K USD | $9.1 1.27 USD | $9.25 1.29 USD | $3.14B 436.7M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.33 4.77 USD |
+0.44
|
$3.09B 430.01M USD | $1.09M 152.05K USD | $33.84 4.71 USD | $34.85 4.85 USD | $3.09B 430.01M USD | 17.60 | $1.95 0.27 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.17 1.97 USD |
+4.81
|
$3.09B 428.98M USD | $8.53M 1.19M USD | $13.53 1.88 USD | $14.49 2.01 USD | $3.09B 428.98M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.17 1.28 USD |
-1.08
|
$3.05B 424.33M USD | $4.35M 605.31K USD | $9.12 1.27 USD | $9.32 1.3 USD | $3.05B 424.33M USD | 32.75 | $0.28 0.04 USD | |
| Y.I.C. 600119.SS | $8.31 1.16 USD |
+0.36
|
$3.04B 422.05M USD | $5.67M 788.11K USD | $8.23 1.14 USD | $8.33 1.16 USD | $3.04B 422.05M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
0
|
$3.03B 420.95M USD | $1.49M 206.67K USD | $5.06 0.7 USD | $5.12 0.71 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.69 2.6 USD |
+0.38
|
$2.97B 412.63M USD | $743.28K 103.35K USD | $18.51 2.57 USD | $18.71 2.6 USD | $2.97B 412.63M USD | 84.95 | $0.22 0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.38 1.72 USD |
+1.48
|
$2.89B 402.13M USD | $5.15M 716.34K USD | $12.29 1.71 USD | $12.86 1.79 USD | $2.89B 402.13M USD | 20.29 | $0.61 0.08 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.48 0.9 USD |
-0.61
|
$2.89B 401.93M USD | $13.05M 1.81M USD | $6.35 0.88 USD | $6.54 0.91 USD | $2.89B 401.93M USD | 0 | -$1.43 -0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.38 1.03 USD |
+0.27
|
$2.89B 401.8M USD | $8.09M 1.12M USD | $7.28 1.01 USD | $7.42 1.03 USD | $2.89B 401.8M USD | 33.54 | $0.22 0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.88 0.82 USD |
-2.33
|
$2.88B 400.86M USD | $14.26M 1.98M USD | $5.79 0.81 USD | $6.03 0.84 USD | $2.88B 400.86M USD | 0 | -$0.71 -0.09 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.32 1.02 USD |
-0.41
|
$2.88B 399.88M USD | $2.69M 374.43K USD | $7.29 1.01 USD | $7.36 1.02 USD | $2.88B 399.88M USD | 34.85 | $0.21 0.03 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.32 3.66 USD |
+0.19
|
$2.84B 395.53M USD | $998.1K 138.78K USD | $26.08 3.63 USD | $26.48 3.68 USD | $2.84B 395.53M USD | 0 | -$1.63 -0.2 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.81 1.92 USD |
-3.76
|
$2.83B 394.09M USD | $9.63M 1.34M USD | $13.69 1.9 USD | $14.15 1.97 USD | $2.83B 394.09M USD | 65.76 | $0.21 0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.16 1.27 USD |
-0.97
|
$2.83B 393.24M USD | $5.04M 700.2K USD | $9.1 1.27 USD | $9.26 1.29 USD | $2.83B 393.24M USD | 29.54 | $0.31 0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.64 2.59 USD |
+0.49
|
$2.78B 386.55M USD | $2.13M 295.96K USD | $18.4 2.56 USD | $18.72 2.6 USD | $2.78B 386.55M USD | 33.28 | $0.56 0.08 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.23 0.59 USD |
+2.42
|
$2.78B 386.21M USD | $123.21M 17.13M USD | $4.03 0.56 USD | $4.5 0.63 USD | $2.78B 386.21M USD | 0 | -$0.15 -0.02 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.43 1.31 USD |
-0.95
|
$2.77B 384.66M USD | $3.25M 451.52K USD | $9.38 1.3 USD | $9.52 1.32 USD | $2.77B 384.66M USD | 36.26 | $0.26 0.04 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.49 1.88 USD |
-1.89
|
$2.75B 382.34M USD | $5.58M 775.17K USD | $13.42 1.87 USD | $13.74 1.91 USD | $2.75B 382.34M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.17 2.39 USD |
+0.17
|
$2.75B 382M USD | $2.24M 311.37K USD | $17.01 2.37 USD | $17.2 2.39 USD | $2.75B 382M USD | 23.20 | $0.74 0.1 USD | |
| ST SAINTY 600287.SS | $6.26 0.87 USD |
-0.32
|
$2.75B 381.98M USD | $5.09M 708.4K USD | $6.21 0.86 USD | $6.34 0.88 USD | $2.75B 381.98M USD | 62.60 | $0.1 0.01 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.09 1.12 USD |
-0.74
|
$2.72B 378.02M USD | $3.17M 440.6K USD | $8.06 1.12 USD | $8.16 1.13 USD | $2.72B 378.02M USD | 22.47 | $0.36 0.05 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.59 0.64 USD |
+0.44
|
$2.68B 373.03M USD | $3.07M 426.52K USD | $4.54 0.63 USD | $4.59 0.64 USD | $2.68B 373.03M USD | 15.30 | $0.3 0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.71 1.21 USD |
-6.44
|
$2.67B 370.74M USD | $22.51M 3.13M USD | $8.67 1.21 USD | $9.58 1.33 USD | $2.67B 370.74M USD | 0 | -$0.96 -0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.59 1.33 USD |
+0.31
|
$2.66B 370.47M USD | $5.06M 703.2K USD | $9.47 1.32 USD | $9.64 1.34 USD | $2.66B 370.47M USD | 59.93 | $0.16 0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.57 1.05 USD |
+0.66
|
$2.66B 370.25M USD | $5.66M 787.49K USD | $7.45 1.04 USD | $7.65 1.06 USD | $2.66B 370.25M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.2 0.72 USD |
-0.57
|
$2.65B 368.87M USD | $5.95M 827.54K USD | $5.16 0.72 USD | $5.3 0.74 USD | $2.65B 368.87M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.22 1.56 USD |
-0.09
|
$2.65B 367.99M USD | $1.39M 193.23K USD | $11.16 1.55 USD | $11.3 1.57 USD | $2.65B 367.99M USD | 28.76 | $0.39 0.05 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.01 3.62 USD |
-0.88
|
$2.63B 365.81M USD | $675.71K 93.95K USD | $25.8 3.59 USD | $26.33 3.66 USD | $2.63B 365.81M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.98 1.94 USD |
0
|
$2.63B 365.15M USD | $1.3M 181.15K USD | $13.81 1.92 USD | $14.05 1.95 USD | $2.63B 365.15M USD | 51.77 | $0.27 0.04 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.88 0.96 USD |
-0.15
|
$2.62B 364.15M USD | $1.53M 213.05K USD | $6.8 0.95 USD | $6.92 0.96 USD | $2.62B 364.15M USD | 22.19 | $0.31 0.04 USD | |
| HI-TECH DEV 600082.SS | $4.04 0.56 USD |
+1
|
$2.61B 362.95M USD | $16.49M 2.29M USD | $3.99 0.55 USD | $4.1 0.57 USD | $2.61B 362.95M USD | 202.00 | $0.02 0.002 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.97 1.39 USD |
+0.4
|
$2.6B 361.36M USD | $1.17M 162.76K USD | $9.86 1.37 USD | $10 1.39 USD | $2.6B 361.36M USD | 27.69 | $0.36 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.84 1.51 USD |
+1.03
|
$2.59B 359.75M USD | $7.79M 1.08M USD | $10.69 1.49 USD | $11.05 1.54 USD | $2.59B 359.75M USD | 27.79 | $0.39 0.05 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $18.88 2.63 USD |
-1.56
|
$2.56B 355.56M USD | $5.71M 793.34K USD | $18.55 2.58 USD | $19.17 2.67 USD | $2.56B 355.56M USD | 75.51 | $0.25 0.03 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.32 1.57 USD |
-0.96
|
$2.55B 355.13M USD | $1.91M 265.7K USD | $11.22 1.56 USD | $11.45 1.59 USD | $2.55B 355.13M USD | 188.66 | $0.06 0.008 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.15 1.97 USD |
+1.29
|
$2.55B 354.85M USD | $3.69M 513.67K USD | $13.83 1.92 USD | $14.28 1.99 USD | $2.55B 354.85M USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.09 1.96 USD |
-0.14
|
$2.48B 344.57M USD | $2.91M 404.21K USD | $13.92 1.94 USD | $14.28 1.99 USD | $2.48B 344.57M USD | 0 | -$6.28 -0.8 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.47 1.18 USD |
-2.08
|
$2.47B 343.88M USD | $10.84M 1.51M USD | $8.41 1.17 USD | $8.76 1.22 USD | $2.47B 343.88M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.23 1.7 USD |
+0.74
|
$2.47B 342.99M USD | $3.11M 431.92K USD | $12.07 1.68 USD | $12.25 1.7 USD | $2.47B 342.99M USD | 35.97 | $0.34 0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.75 3.02 USD |
+2.6
|
$2.46B 341.73M USD | $1.24M 171.83K USD | $21.1 2.93 USD | $22.15 3.08 USD | $2.46B 341.73M USD | 0 | -$0.79 -0.1 USD | |
| SINOMACH GENERAL 600444.SS | $16.64 2.31 USD |
-0.42
|
$2.44B 338.77M USD | $2.03M 282.45K USD | $16.57 2.3 USD | $16.85 2.34 USD | $2.44B 338.77M USD | 57.37 | $0.29 0.04 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.87 1.09 USD |
+0.13
|
$2.42B 335.94M USD | $1.47M 203.81K USD | $7.81 1.09 USD | $7.89 1.1 USD | $2.42B 335.94M USD | 35.77 | $0.22 0.03 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.13 1.27 USD |
-2.56
|
$2.41B 335.47M USD | $27.25M 3.79M USD | $9.09 1.26 USD | $9.39 1.31 USD | $2.41B 335.47M USD | 0 | -$0.36 -0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.07 0.7 USD |
+0.2
|
$2.4B 334.37M USD | $3.55M 493.31K USD | $5.01 0.7 USD | $5.08 0.71 USD | $2.4B 334.37M USD | 33.79 | $0.15 0.02 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $46.17 6.42 USD |
+3.75
|
$2.4B 334.15M USD | $1.62M 225.85K USD | $44.08 6.13 USD | $46.85 6.51 USD | $2.4B 334.15M USD | 144.28 | $0.32 0.04 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.35 1.72 USD |
+0.24
|
$2.4B 333.83M USD | $2.08M 289.75K USD | $12.23 1.7 USD | $12.41 1.73 USD | $2.4B 333.83M USD | 34.30 | $0.36 0.05 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.76 2.33 USD |
-0.95
|
$2.4B 333.36M USD | $1.16M 161.23K USD | $16.57 2.3 USD | $16.95 2.36 USD | $2.4B 333.36M USD | 98.58 | $0.17 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.95 3.33 USD |
-2
|
$2.4B 333.01M USD | $2.03M 281.94K USD | $23.89 3.32 USD | $24.67 3.43 USD | $2.4B 333.01M USD | 42.76 | $0.56 0.08 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.6 1.61 USD |
+1.05
|
$2.39B 332.88M USD | $2.47M 343.27K USD | $11.43 1.59 USD | $11.6 1.61 USD | $2.39B 332.88M USD | 50.43 | $0.23 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.49 2.01 USD |
-0.14
|
$2.39B 332M USD | $5.24M 728.49K USD | $14.35 2 USD | $14.59 2.03 USD | $2.39B 332M USD | 0 | -$0.44 -0.06 USD | |
| NINGBO UNITED 600051.SS | $7.57 1.05 USD |
+0.8
|
$2.35B 327.22M USD | $6.13M 852.42K USD | $7.5 1.04 USD | $7.61 1.06 USD | $2.35B 327.22M USD | 27.03 | $0.28 0.04 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.67 1.9 USD |
-0.36
|
$2.31B 321.24M USD | $1.67M 231.58K USD | $13.51 1.88 USD | $13.82 1.92 USD | $2.31B 321.24M USD | 455.66 | $0.03 0.004 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.75 1.77 USD |
-1.16
|
$2.29B 318M USD | $2.41M 334.73K USD | $12.71 1.77 USD | $12.97 1.8 USD | $2.29B 318M USD | 20.90 | $0.61 0.08 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $13.15 1.83 USD |
+2.5
|
$2.28B 317.7M USD | $3.34M 464.91K USD | $12.65 1.76 USD | $13.35 1.86 USD | $2.28B 317.7M USD | 57.17 | $0.23 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.68 1.48 USD |
-0.65
|
$2.26B 314.37M USD | $3.59M 499.24K USD | $10.51 1.46 USD | $10.74 1.49 USD | $2.26B 314.37M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.89 4.85 USD |
-0.8
|
$2.25B 312.41M USD | $421.56K 58.61K USD | $34.5 4.8 USD | $35.35 4.92 USD | $2.25B 312.41M USD | 24.22 | $1.44 0.2 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.72 0.8 USD |
-0.17
|
$2.19B 304.88M USD | $6.02M 837.54K USD | $5.7 0.79 USD | $5.75 0.8 USD | $2.19B 304.88M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.4 0.61 USD |
+1.15
|
$2.19B 304.15M USD | $9.74M 1.35M USD | $4.33 0.6 USD | $4.42 0.61 USD | $2.19B 304.15M USD | 48.88 | $0.09 0.01 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.94 2.49 USD |
-0.77
|
$2.18B 302.68M USD | $1.1M 152.67K USD | $17.85 2.48 USD | $18.08 2.51 USD | $2.18B 302.68M USD | 31.47 | $0.57 0.08 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.5 2.43 USD |
-0.62
|
$2.17B 301.62M USD | $476.73K 66.29K USD | $17.48 2.43 USD | $17.72 2.46 USD | $2.17B 301.62M USD | 33.65 | $0.52 0.07 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.46 2.15 USD |
0
|
$2.16B 300.95M USD | $1.6M 222.59K USD | $15.3 2.13 USD | $15.58 2.17 USD | $2.16B 300.95M USD | 0 | -$2.02 -0.2 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.29 1.85 USD |
+2.63
|
$2.14B 297.95M USD | $3.04M 422.12K USD | $12.86 1.79 USD | $13.54 1.88 USD | $2.14B 297.95M USD | 0 | -$1.17 -0.1 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.38 1.03 USD |
-0.54
|
$2.14B 297.73M USD | $8.98M 1.25M USD | $7.36 1.02 USD | $7.66 1.07 USD | $2.14B 297.73M USD | 0 | -$0.35 -0.04 USD | |
| TYPICAL 600302.SS | $6.17 0.86 USD |
-0.96
|
$2.13B 296.84M USD | $5.01M 696.73K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.13B 296.84M USD | 0 | -$0.41 -0.05 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.34 4.36 USD |
-0.41
|
$2.09B 290.57M USD | $991K 137.79K USD | $31.01 4.31 USD | $31.58 4.39 USD | $2.09B 290.57M USD | 42.93 | $0.73 0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.01 1.11 USD |
+0.13
|
$2.05B 284.36M USD | $2.9M 402.63K USD | $7.9 1.1 USD | $8.05 1.12 USD | $2.05B 284.36M USD | 0 | -$0.52 -0.07 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.87 0.4 USD |
+2.88
|
$2.01B 279.19M USD | $50.99M 7.09M USD | $2.78 0.39 USD | $2.92 0.41 USD | $2.01B 279.19M USD | 0 | -$0.65 -0.09 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.57 2.03 USD |
-1.15
|
$1.99B 276.76M USD | $1.43M 198.76K USD | $14.49 2.01 USD | $14.74 2.05 USD | $1.99B 276.76M USD | 22.07 | $0.66 0.09 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.01 2.09 USD |
+0.33
|
$1.96B 272.72M USD | $1.14M 158.03K USD | $14.95 2.08 USD | $15.03 2.09 USD | $1.96B 272.72M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.56 3.14 USD |
-1.27
|
$1.95B 271.64M USD | $935.73K 130.11K USD | $22.42 3.12 USD | $22.96 3.19 USD | $1.95B 271.64M USD | 49.04 | $0.46 0.06 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.7 3.16 USD |
-0.13
|
$1.93B 268.71M USD | $518.55K 72.1K USD | $22.54 3.13 USD | $22.91 3.19 USD | $1.93B 268.71M USD | 0 | -$1.02 -0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.46 2.71 USD |
+0.83
|
$1.93B 268.55M USD | $952.9K 132.49K USD | $19.14 2.66 USD | $19.48 2.71 USD | $1.93B 268.55M USD | 0 | -$2.64 -0.3 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.21 1.28 USD |
-0.22
|
$1.9B 264M USD | $1.48M 205.16K USD | $9.16 1.27 USD | $9.3 1.29 USD | $1.9B 264M USD | 92.09 | $0.1 0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.6 0.92 USD |
-0.6
|
$1.88B 261.06M USD | $3.5M 487.06K USD | $6.52 0.91 USD | $6.67 0.93 USD | $1.88B 261.06M USD | 165.00 | $0.04 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||