Page de résultat 5 pour Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (525)
Shanghai (525)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (525)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.12 0.29 USD |
-5.78
|
$2.79B 388.19M USD | $28.48M 3.96M USD | $2.03 0.28 USD | $2.23 0.31 USD | $2.79B 388.19M USD | 17.66 | $0.12 0.02 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.85 0.4 USD |
-2.73
|
$2.76B 384M USD | $25.85M 3.59M USD | $2.8 0.39 USD | $2.96 0.41 USD | $2.76B 384M USD | 35.62 | $0.08 0.01 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $32.71 4.55 USD |
+2.31
|
$2.75B 382.13M USD | $2.09M 291K USD | $31.8 4.42 USD | $33.68 4.68 USD | $2.75B 382.13M USD | 0 | -$4.83 -0.6 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $4.88 0.68 USD |
+3.17
|
$2.74B 381.47M USD | $10.12M 1.41M USD | $4.78 0.66 USD | $4.97 0.69 USD | $2.74B 381.47M USD | 0 | -$1.21 -0.1 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $7.59 1.06 USD |
-6.53
|
$2.73B 380.04M USD | $20.02M 2.78M USD | $7.41 1.03 USD | $8.06 1.12 USD | $2.73B 380.04M USD | 18.51 | $0.41 0.06 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.46 0.34 USD |
-6.11
|
$2.73B 379.69M USD | $31.12M 4.33M USD | $2.4 0.33 USD | $2.6 0.36 USD | $2.73B 379.69M USD | 0 | -$0.59 -0.08 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $23.74 3.3 USD |
+8.4
|
$2.72B 377.88M USD | $8.12M 1.13M USD | $20.91 2.91 USD | $24.22 3.37 USD | $2.72B 377.88M USD | 84.78 | $0.28 0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $7.89 1.1 USD |
-4.36
|
$2.7B 374.93M USD | $15.4M 2.14M USD | $7.7 1.07 USD | $8.18 1.14 USD | $2.7B 374.93M USD | 0 | -$0.35 -0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.12 0.99 USD |
+3.64
|
$2.68B 372.52M USD | $3.42M 475.51K USD | $6.8 0.95 USD | $7.15 0.99 USD | $2.68B 372.52M USD | 59.33 | $0.12 0.02 USD | |
| NORTH 600262.SS | $15.75 2.19 USD |
-2.96
|
$2.68B 372.29M USD | $4.35M 604.66K USD | $15.43 2.15 USD | $16.42 2.28 USD | $2.68B 372.29M USD | 17.11 | $0.92 0.13 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.43 0.62 USD |
-4.94
|
$2.64B 367.09M USD | $8.17M 1.14M USD | $4.43 0.62 USD | $4.7 0.65 USD | $2.64B 367.09M USD | 0 | -$0.22 -0.03 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $19.76 2.75 USD |
-0.7
|
$2.61B 362.67M USD | $2.1M 291.99K USD | $19.41 2.7 USD | $21.12 2.94 USD | $2.61B 362.67M USD | 20.37 | $0.97 0.13 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.43 1.73 USD |
-5.98
|
$2.56B 356.04M USD | $6.83M 949.28K USD | $12.11 1.68 USD | $13 1.81 USD | $2.56B 356.04M USD | 23.90 | $0.52 0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.05 1.12 USD |
-8
|
$2.55B 354.79M USD | $18.79M 2.61M USD | $7.88 1.1 USD | $8.65 1.2 USD | $2.55B 354.79M USD | 21.75 | $0.37 0.05 USD | |
| DYNAMIC POWER 600405.SS | $4.15 0.58 USD |
-5.25
|
$2.54B 353.62M USD | $24.79M 3.45M USD | $4 0.56 USD | $4.35 0.6 USD | $2.54B 353.62M USD | 0 | -$0.61 -0.08 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.2 1 USD |
+0.84
|
$2.53B 352.16M USD | $28.88M 4.02M USD | $6.43 0.89 USD | $7.2 1 USD | $2.53B 352.16M USD | 102.85 | $0.07 0.009 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $15.8 2.2 USD |
-4.93
|
$2.53B 352.03M USD | $7.56M 1.05M USD | $15.33 2.13 USD | $16.89 2.35 USD | $2.53B 352.03M USD | 28.72 | $0.55 0.08 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $15.87 2.21 USD |
+1.34
|
$2.52B 350.37M USD | $2.46M 342.22K USD | $15.6 2.17 USD | $16.55 2.3 USD | $2.52B 350.37M USD | 26.01 | $0.61 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.4 1.03 USD |
-7.5
|
$2.51B 348.95M USD | $12.87M 1.79M USD | $7.22 1 USD | $8.05 1.12 USD | $2.51B 348.95M USD | 16.08 | $0.46 0.06 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.51 1.88 USD |
-6.51
|
$2.51B 348.74M USD | $4.19M 582.06K USD | $13.09 1.82 USD | $14.4 2 USD | $2.51B 348.74M USD | 16.08 | $0.84 0.12 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.21 0.45 USD |
+1.9
|
$2.47B 343.67M USD | $12.87M 1.79M USD | $3.11 0.43 USD | $3.31 0.46 USD | $2.47B 343.67M USD | 0 | -$0.06 -0.008 USD | |
| GREAT WALL ELEC 600192.SS | $5.59 0.78 USD |
-5.73
|
$2.47B 343.35M USD | $11.17M 1.55M USD | $5.4 0.75 USD | $5.89 0.82 USD | $2.47B 343.35M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $9.97 1.39 USD |
+2.78
|
$2.46B 342.55M USD | $7.33M 1.02M USD | $9.75 1.36 USD | $10.36 1.44 USD | $2.46B 342.55M USD | 21.67 | $0.46 0.06 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $7.91 1.1 USD |
-7.16
|
$2.46B 341.6M USD | $24.56M 3.42M USD | $7.68 1.07 USD | $8.57 1.19 USD | $2.46B 341.6M USD | 71.90 | $0.11 0.02 USD | |
| Y.I.C. 600119.SS | $6.72 0.93 USD |
+0.45
|
$2.45B 341.3M USD | $5.89M 819.05K USD | $6.56 0.91 USD | $6.95 0.97 USD | $2.45B 341.3M USD | 0 | -$0.04 -0.005 USD | |
| AIRPORT 600463.SS | $8.09 1.12 USD |
-3.69
|
$2.43B 337.46M USD | $4.59M 637.83K USD | $7.71 1.07 USD | $8.4 1.17 USD | $2.43B 337.46M USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $20.09 2.79 USD |
-0.15
|
$2.42B 337.16M USD | $2.3M 319.36K USD | $19.33 2.69 USD | $20.53 2.85 USD | $2.42B 337.16M USD | 105.73 | $0.19 0.03 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $34.4 4.78 USD |
-1.99
|
$2.41B 335.77M USD | $918.1K 127.66K USD | $33.8 4.7 USD | $35.58 4.95 USD | $2.41B 335.77M USD | 26.87 | $1.28 0.18 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08 — |
-1.22
|
$334.27M — | $361.19K — | $0.08 — | $0.08 — | $334.27M — | 0 | -$0.14 — | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $21.98 3.06 USD |
-3.47
|
$2.38B 330.31M USD | $1.3M 180.91K USD | $21.72 3.02 USD | $23.49 3.27 USD | $2.38B 330.31M USD | 0 | -$1.25 -0.1 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $13.74 1.91 USD |
-6.34
|
$2.37B 329.52M USD | $5.41M 751.53K USD | $13.2 1.84 USD | $14.67 2.04 USD | $2.37B 329.52M USD | 14.16 | $0.97 0.13 USD | |
| ST JIN PORT 600190.SS | $1.25 0.17 USD |
-4.58
|
$2.35B 326.93M USD | $19.2M 2.67M USD | $1.24 0.17 USD | $1.28 0.18 USD | $2.35B 326.93M USD | 0 | -$1.05 -0.1 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.96 0.83 USD |
-3.4
|
$2.34B 325.58M USD | $11.65M 1.62M USD | $5.83 0.81 USD | $6.18 0.86 USD | $2.34B 325.58M USD | 7.35 | $0.81 0.11 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.96 1.8 USD |
-9.18
|
$2.34B 325M USD | $11.03M 1.53M USD | $12.84 1.79 USD | $13.44 1.87 USD | $2.34B 325M USD | 92.57 | $0.14 0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $9.98 1.39 USD |
+1.53
|
$2.33B 324.18M USD | $3.52M 489.37K USD | $9.73 1.35 USD | $10.15 1.41 USD | $2.33B 324.18M USD | 15.84 | $0.63 0.09 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.77 0.94 USD |
-1.02
|
$2.33B 323.58M USD | $10.08M 1.4M USD | $6.58 0.91 USD | $6.94 0.96 USD | $2.33B 323.58M USD | 42.31 | $0.16 0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.95 0.83 USD |
-9.71
|
$2.32B 323.04M USD | $25.6M 3.56M USD | $5.93 0.82 USD | $6.34 0.88 USD | $2.32B 323.04M USD | 39.66 | $0.15 0.02 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.36 2 USD |
+7
|
$2.28B 316.98M USD | $11.36M 1.58M USD | $12.87 1.79 USD | $14.36 2 USD | $2.28B 316.98M USD | 46.32 | $0.31 0.04 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.88 0.82 USD |
-2
|
$2.24B 311.22M USD | $7.74M 1.08M USD | $5.68 0.79 USD | $6.11 0.85 USD | $2.24B 311.22M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $18 2.5 USD |
-0.88
|
$2.22B 308.02M USD | $4.75M 660.95K USD | $17.32 2.41 USD | $19.18 2.67 USD | $2.22B 308.02M USD | 22.50 | $0.8 0.11 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $16.31 2.27 USD |
-5.61
|
$2.21B 307.79M USD | $5.99M 833.42K USD | $15.91 2.21 USD | $16.97 2.36 USD | $2.21B 307.79M USD | 77.66 | $0.21 0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $20.17 2.8 USD |
-6.4
|
$2.21B 307.43M USD | $3.19M 443.49K USD | $19.45 2.7 USD | $21.5 2.99 USD | $2.21B 307.43M USD | 106.15 | $0.19 0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.74 0.52 USD |
+1.63
|
$2.19B 303.95M USD | $6.69M 930.68K USD | $3.66 0.51 USD | $3.78 0.53 USD | $2.19B 303.95M USD | 11.68 | $0.32 0.04 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.45 1.04 USD |
-6.29
|
$2.19B 303.89M USD | $13.62M 1.89M USD | $7.25 1.01 USD | $7.87 1.09 USD | $2.19B 303.89M USD | 46.56 | $0.16 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $10.65 1.48 USD |
-5.92
|
$2.17B 301.85M USD | $9.02M 1.25M USD | $10.37 1.44 USD | $11.39 1.58 USD | $2.17B 301.85M USD | 355.00 | $0.03 0.004 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.53 2.02 USD |
-7.51
|
$2.17B 301.32M USD | $6.56M 912.43K USD | $14.14 1.97 USD | $15.66 2.18 USD | $2.17B 301.32M USD | 25.49 | $0.57 0.08 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.07 0.43 USD |
-6.69
|
$2.15B 298.64M USD | $28.57M 3.97M USD | $2.99 0.42 USD | $3.22 0.45 USD | $2.15B 298.64M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.7 1.35 USD |
-3.67
|
$2.14B 297.44M USD | $9.49M 1.32M USD | $9.39 1.31 USD | $10.35 1.44 USD | $2.14B 297.44M USD | 23.65 | $0.41 0.06 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.27 1.85 USD |
-1.56
|
$2.12B 295.22M USD | $2.47M 343.34K USD | $12.86 1.79 USD | $13.75 1.91 USD | $2.12B 295.22M USD | 18.69 | $0.71 0.1 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.3 1.57 USD |
-10.03
|
$2.12B 295.15M USD | $5.36M 744.72K USD | $11.3 1.57 USD | $12.06 1.68 USD | $2.12B 295.15M USD | 86.92 | $0.13 0.02 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.6 1.06 USD |
-1.17
|
$2.1B 291.56M USD | $4.23M 588K USD | $7.41 1.03 USD | $7.8 1.08 USD | $2.1B 291.56M USD | 26.20 | $0.29 0.04 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.22 1 USD |
+4.64
|
$2.09B 291.28M USD | $28.31M 3.94M USD | $6.47 0.9 USD | $7.35 1.02 USD | $2.09B 291.28M USD | 0 | -$1.17 -0.1 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.03 1.12 USD |
-0.25
|
$2.09B 291.05M USD | $3.68M 511.73K USD | $7.77 1.08 USD | $8.15 1.13 USD | $2.09B 291.05M USD | 21.70 | $0.37 0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.1 1.54 USD |
+0.82
|
$2.09B 290.19M USD | $5.22M 726.06K USD | $10.55 1.47 USD | $11.35 1.58 USD | $2.09B 290.19M USD | 222.00 | $0.05 0.006 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.04 2.37 USD |
+10.01
|
$2.07B 287.5M USD | $5.08M 705.84K USD | $16 2.22 USD | $17.04 2.37 USD | $2.07B 287.5M USD | 30.98 | $0.55 0.08 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $11.66 1.62 USD |
+2.28
|
$2.05B 285.14M USD | $4.73M 658.05K USD | $11.25 1.56 USD | $12.04 1.67 USD | $2.05B 285.14M USD | 0 | -$2.37 -0.3 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.63 2.17 USD |
-3.04
|
$2.04B 283.98M USD | $2.51M 349.12K USD | $15.18 2.11 USD | $16.44 2.29 USD | $2.04B 283.98M USD | 521.00 | $0.03 0.004 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $6.64 0.92 USD |
-5.82
|
$2.04B 283.44M USD | $10.88M 1.51M USD | $6.46 0.9 USD | $6.95 0.97 USD | $2.04B 283.44M USD | 15.09 | $0.44 0.06 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.99 1.39 USD |
-4.49
|
$2.03B 282.31M USD | $6.79M 943.99K USD | $9.81 1.36 USD | $10.6 1.47 USD | $2.03B 282.31M USD | 23.23 | $0.43 0.06 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.54 0.63 USD |
-3.61
|
$2.03B 281.6M USD | $30.73M 4.27M USD | $4.4 0.61 USD | $4.67 0.65 USD | $2.03B 281.6M USD | 0 | -$0.78 -0.1 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $8.4 1.17 USD |
-2.44
|
$2B 278.78M USD | $9.17M 1.28M USD | $7.83 1.09 USD | $8.48 1.18 USD | $2B 278.78M USD | 20.00 | $0.42 0.06 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.42 1.17 USD |
-8.38
|
$1.99B 276.16M USD | $7.32M 1.02M USD | $8.27 1.15 USD | $9.12 1.27 USD | $1.99B 276.16M USD | 33.67 | $0.25 0.03 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.59 0.64 USD |
-8.75
|
$1.97B 273.65M USD | $18.56M 2.58M USD | $4.54 0.63 USD | $4.88 0.68 USD | $1.97B 273.65M USD | 57.37 | $0.08 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $13.32 1.85 USD |
-6.06
|
$1.95B 271.18M USD | $7.95M 1.11M USD | $12.77 1.78 USD | $14.18 1.97 USD | $1.95B 271.18M USD | 36.99 | $0.36 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $3.82 0.53 USD |
+2.96
|
$1.95B 270.98M USD | $10.93M 1.52M USD | $3.71 0.52 USD | $3.92 0.55 USD | $1.95B 270.98M USD | 0 | -$0.96 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.1 0.57 USD |
-6.18
|
$1.94B 270.4M USD | $9.07M 1.26M USD | $4.02 0.56 USD | $4.3 0.6 USD | $1.94B 270.4M USD | 18.63 | $0.22 0.03 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.68 2.18 USD |
+6.31
|
$1.94B 270.25M USD | $1.58M 219.88K USD | $14.99 2.08 USD | $15.83 2.2 USD | $1.94B 270.25M USD | 28.50 | $0.55 0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $6.5 0.9 USD |
-3.99
|
$1.9B 263.9M USD | $3.88M 539.47K USD | $6.39 0.89 USD | $6.76 0.94 USD | $1.9B 263.9M USD | 162.50 | $0.04 0.005 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.11 1.54 USD |
+1.93
|
$1.88B 261.08M USD | $2.54M 352.97K USD | $10.42 1.45 USD | $11.15 1.55 USD | $1.88B 261.08M USD | 22.67 | $0.49 0.07 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $9.64 1.34 USD |
-7.84
|
$1.87B 259.47M USD | $8.65M 1.2M USD | $9.42 1.31 USD | $10.16 1.41 USD | $1.87B 259.47M USD | 19.28 | $0.5 0.07 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $13.76 1.91 USD |
-9.95
|
$1.86B 259.14M USD | $13.13M 1.82M USD | $13.75 1.91 USD | $14.95 2.08 USD | $1.86B 259.14M USD | 38.22 | $0.36 0.05 USD | |
| NINGBO UNITED 600051.SS | $5.98 0.83 USD |
-2.29
|
$1.86B 258.49M USD | $5.3M 736.44K USD | $5.89 0.82 USD | $6.22 0.86 USD | $1.86B 258.49M USD | 17.58 | $0.34 0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.75 0.94 USD |
+9.93
|
$1.83B 253.83M USD | $9.04M 1.26M USD | $6.75 0.94 USD | $6.75 0.94 USD | $1.83B 253.83M USD | 0 | -$0.44 -0.06 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.67 0.51 USD |
-1.61
|
$1.82B 253.69M USD | $19.21M 2.67M USD | $3.57 0.5 USD | $3.79 0.53 USD | $1.82B 253.69M USD | 17.47 | $0.21 0.03 USD | |
| ST SAINTY 600287.SS | $4.15 0.58 USD |
-5.03
|
$1.82B 253.23M USD | $3.72M 517.21K USD | $4.15 0.58 USD | $4.19 0.58 USD | $1.82B 253.23M USD | 24.41 | $0.17 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $18.19 2.53 USD |
-8.36
|
$1.82B 252.92M USD | $5.38M 747.43K USD | $17.87 2.48 USD | $19 2.64 USD | $1.82B 252.92M USD | 37.12 | $0.49 0.07 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.98 3.75 USD |
+0.6
|
$1.8B 250.14M USD | $2.26M 314.8K USD | $26.02 3.62 USD | $27.48 3.82 USD | $1.8B 250.14M USD | 40.26 | $0.67 0.09 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $9.96 1.38 USD |
+1.53
|
$1.79B 248.42M USD | $2.28M 316.88K USD | $9.73 1.35 USD | $10.28 1.43 USD | $1.79B 248.42M USD | 18.10 | $0.55 0.08 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $19.57 2.72 USD |
+0.82
|
$1.76B 245.13M USD | $2.1M 291.62K USD | $19.06 2.65 USD | $20.3 2.82 USD | $1.76B 245.13M USD | 20.81 | $0.94 0.13 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.67 0.37 USD |
-2.91
|
$1.75B 243.78M USD | $18.17M 2.53M USD | $2.62 0.36 USD | $2.76 0.38 USD | $1.75B 243.78M USD | 0 | -$0.34 -0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.17 1.14 USD |
+2.38
|
$1.73B 240.49M USD | $17.25M 2.4M USD | $7.57 1.05 USD | $8.39 1.17 USD | $1.73B 240.49M USD | 0 | -$1.16 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $9.95 1.38 USD |
+3.97
|
$1.73B 240.39M USD | $1.21M 167.77K USD | $9.7 1.35 USD | $10.17 1.41 USD | $1.73B 240.39M USD | 45.22 | $0.22 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.42 1.45 USD |
-8.36
|
$1.71B 238.45M USD | $8.59M 1.19M USD | $10.23 1.42 USD | $11.29 1.57 USD | $1.71B 238.45M USD | 0 | -$0.18 -0.02 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.47 0.62 USD |
-7.84
|
$1.71B 238.26M USD | $48.78M 6.78M USD | $4.37 0.61 USD | $4.69 0.65 USD | $1.71B 238.26M USD | 0 | $0 0 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.55 0.77 USD |
-4.31
|
$1.7B 236.23M USD | $12.19M 1.69M USD | $5.4 0.75 USD | $5.81 0.81 USD | $1.7B 236.23M USD | 0 | -$0.99 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $26.12 3.63 USD |
+1.12
|
$1.68B 233.88M USD | $647.68K 90.06K USD | $25.62 3.56 USD | $27 3.75 USD | $1.68B 233.88M USD | 20.09 | $1.3 0.18 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12 1.67 USD |
-7.83
|
$1.68B 233.59M USD | $3.21M 446K USD | $11.72 1.63 USD | $12.78 1.78 USD | $1.68B 233.59M USD | 57.14 | $0.21 0.03 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.58 2.31 USD |
+3.43
|
$1.66B 230.53M USD | $783.66K 108.96K USD | $16 2.22 USD | $16.9 2.35 USD | $1.66B 230.53M USD | 0 | -$0.84 -0.1 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $12.1 1.68 USD |
+3.68
|
$1.65B 229.84M USD | $2.66M 369.51K USD | $11.77 1.64 USD | $12.38 1.72 USD | $1.65B 229.84M USD | 16.57 | $0.73 0.1 USD | |
| HI-TECH DEV 600082.SS | $2.54 0.35 USD |
-4.51
|
$1.64B 228.19M USD | $14.74M 2.05M USD | $2.48 0.34 USD | $2.63 0.37 USD | $1.64B 228.19M USD | 0 | $0 0 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.34 0.46 USD |
-5.11
|
$1.64B 227.7M USD | $7.3M 1.02M USD | $3.34 0.46 USD | $3.44 0.48 USD | $1.64B 227.7M USD | 0 | -$0.62 -0.08 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $18.6 2.59 USD |
-2.72
|
$1.58B 220.18M USD | $3.4M 472.27K USD | $18.18 2.53 USD | $19.97 2.78 USD | $1.58B 220.18M USD | 0 | -$1.2 -0.1 USD | |
| Orient Group Incorporation 600811.SS | $0.4299 0.06 USD |
-4.44
|
$1.57B 218.75M USD | $5.97M 830.16K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.57B 218.75M USD | 0 | -$0.36 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.11 0.85 USD |
-1.61
|
$1.56B 216.91M USD | $4.93M 686.11K USD | $5.94 0.83 USD | $6.3 0.88 USD | $1.56B 216.91M USD | 21.06 | $0.29 0.04 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $18.71 2.6 USD |
+2.92
|
$1.55B 215.12M USD | $1.16M 161.97K USD | $18.1 2.52 USD | $19.12 2.66 USD | $1.55B 215.12M USD | 21.02 | $0.89 0.12 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.04 1.54 USD |
-6.76
|
$1.55B 214.91M USD | $6.57M 913.31K USD | $10.67 1.48 USD | $11.84 1.65 USD | $1.55B 214.91M USD | 17.52 | $0.63 0.09 USD | |
| TYPICAL 600302.SS | $4.43 0.62 USD |
-6.34
|
$1.53B 213.13M USD | $21.21M 2.95M USD | $4.32 0.6 USD | $4.76 0.66 USD | $1.53B 213.13M USD | 0 | -$0.5 -0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.44 1.59 USD |
-2.14
|
$1.53B 212.1M USD | $3.19M 444.22K USD | $11.25 1.56 USD | $12 1.67 USD | $1.53B 212.1M USD | 0 | -$0.9 -0.1 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.35 1.86 USD |
+4.38
|
$1.51B 209.75M USD | $1.12M 155.68K USD | $12.78 1.78 USD | $13.44 1.87 USD | $1.51B 209.75M USD | 44.50 | $0.3 0.04 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $16.93 2.35 USD |
-0.99
|
$1.47B 203.85M USD | $3.34M 464.14K USD | $16.52 2.3 USD | $17.61 2.45 USD | $1.47B 203.85M USD | 39.37 | $0.43 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||