$3.54T
Tổng vốn hoá thị trường
$139.2B
Tổng khối lượng
BTC 62.50%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 5 cho Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $12.84 1.79 USD
+10.03
$3.62B 503.56M USD $14.05M 1.95M USD $11.65 1.62 USD $12.84 1.79 USD $3.62B 503.56M USD 20.70 $0.62 0.09 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.04 1.26 USD
-0.22
$3.6B 501.15M USD $4.88M 678.88K USD $8.96 1.25 USD $9.12 1.27 USD $3.6B 501.15M USD 18.83 $0.48 0.07 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $11.36 1.58 USD
-0.35
$3.6B 500.67M USD $13.21M 1.84M USD $11.25 1.56 USD $11.68 1.62 USD $3.6B 500.67M USD 19.92 $0.57 0.08 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $29.77 4.14 USD
-2.59
$3.59B 499.62M USD $4.13M 574.09K USD $29.75 4.14 USD $30.5 4.24 USD $3.59B 499.62M USD 141.76 $0.21 0.03 USD
Shareate Tools Ltd.  688257.SS $14.16 1.97 USD
-0.21
$3.57B 496.96M USD $1.98M 275.01K USD $14.11 1.96 USD $14.26 1.98 USD $3.57B 496.96M USD 19.13 $0.74 0.1 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $32.46 4.51 USD
-2.93
$3.57B 495.83M USD $2.53M 352.01K USD $32.21 4.48 USD $32.97 4.58 USD $3.57B 495.83M USD 141.13 $0.23 0.03 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $31.1 4.32 USD
+3.81
$3.56B 495.04M USD $10.9M 1.52M USD $30.22 4.2 USD $31.84 4.43 USD $3.56B 495.04M USD 115.18 $0.27 0.04 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $5.93 0.82 USD
-1
$3.55B 494.06M USD $12.14M 1.69M USD $5.9 0.82 USD $5.99 0.83 USD $3.55B 494.06M USD 296.50 $0.02 0.002 USD
Nanjing Inform Storage Equipment (Group) Co., Ltd.  603066.SS $12.06 1.68 USD
+0.33
$3.55B 493.3M USD $3.6M 500.92K USD $11.96 1.66 USD $12.09 1.68 USD $3.55B 493.3M USD 67.00 $0.18 0.03 USD
Lutian Machinery Co., Ltd.  605259.SS $20.48 2.85 USD
+0.99
$3.53B 491.16M USD $1.9M 264.25K USD $20.14 2.8 USD $20.67 2.87 USD $3.53B 491.16M USD 17.06 $1.2 0.17 USD
Shenzhen Yanmade Technology Inc.  688312.SS $24.25 3.37 USD
-3.19
$3.53B 490.94M USD $3.17M 441.03K USD $24.01 3.34 USD $25.13 3.49 USD $3.53B 490.94M USD 39.75 $0.61 0.08 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.63 2.03 USD
+0.21
$3.5B 486.58M USD $1.72M 238.72K USD $14.47 2.01 USD $14.75 2.05 USD $3.5B 486.58M USD 20.89 $0.7 0.1 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $49.18 6.84 USD
-0.34
$3.45B 480.03M USD $579.9K 80.63K USD $49.1 6.83 USD $50.01 6.95 USD $3.45B 480.03M USD 40.64 $1.21 0.17 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $27.93 3.88 USD
-1.65
$3.44B 477.94M USD $2.25M 312.33K USD $27.72 3.85 USD $28.75 4 USD $3.44B 477.94M USD 21.99 $1.27 0.18 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.49 2.29 USD
-0.96
$3.4B 472.34M USD $3.41M 474.79K USD $16.38 2.28 USD $16.69 2.32 USD $3.4B 472.34M USD 32.97 $0.5 0.07 USD
DYNAMIC POWER  600405.SS $5.51 0.77 USD
-1.78
$3.38B 469.51M USD $24.94M 3.47M USD $5.48 0.76 USD $5.6 0.78 USD $3.38B 469.51M USD 0 -$0.72 -0.1 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.36 0.61 USD
+0.46
$3.36B 466.8M USD $8.01M 1.11M USD $4.3 0.6 USD $4.38 0.61 USD $3.36B 466.8M USD 0 -$0.22 -0.03 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.28 2.54 USD
+0.05
$3.35B 466.09M USD $1.2M 166.32K USD $18.18 2.53 USD $18.35 2.55 USD $3.35B 466.09M USD 140.61 $0.13 0.02 USD
Power HF Co., Ltd.  605100.SS $19.26 2.68 USD
-0.52
$3.3B 458.29M USD $2.69M 373.63K USD $19.16 2.66 USD $19.43 2.7 USD $3.3B 458.29M USD 60.18 $0.32 0.04 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.88 3.46 USD
-0.16
$3.28B 456.64M USD $839.19K 116.68K USD $24.64 3.43 USD $25.06 3.48 USD $3.28B 456.64M USD 24.15 $1.03 0.14 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.58 3 USD
-0.19
$3.28B 456.08M USD $1.64M 228.55K USD $21.32 2.96 USD $21.68 3.01 USD $3.28B 456.08M USD 33.71 $0.64 0.09 USD
AIRPORT  600463.SS $10.83 1.51 USD
+1.03
$3.25B 451.75M USD $12.79M 1.78M USD $10.68 1.48 USD $10.85 1.51 USD $3.25B 451.75M USD 0 -$0.29 -0.04 USD
Shandong Hiking International Co.,Ltd  600735.SS $7.47 1.04 USD
-1.32
$3.2B 445.35M USD $12.83M 1.78M USD $7.41 1.03 USD $7.65 1.06 USD $3.2B 445.35M USD 0 -$0.31 -0.04 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.5 1.18 USD
+0.71
$3.2B 444.73M USD $3.05M 424.1K USD $8.38 1.17 USD $8.53 1.19 USD $3.2B 444.73M USD 65.38 $0.13 0.02 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.35 1.3 USD
+0.32
$3.17B 440.9M USD $15.14M 2.1M USD $9.26 1.29 USD $9.48 1.32 USD $3.17B 440.9M USD 20.32 $0.46 0.06 USD
Shandong Daye Co., Ltd.  603278.SS $9.18 1.28 USD
-0.65
$3.14B 436.23M USD $7.72M 1.07M USD $9.1 1.27 USD $9.25 1.29 USD $3.14B 436.23M USD 0 -$0.51 -0.07 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.35 4.78 USD
+0.5
$3.09B 430.26M USD $1.37M 190.59K USD $33.84 4.71 USD $34.85 4.85 USD $3.09B 430.26M USD 17.61 $1.95 0.27 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.24 1.28 USD
-0.32
$3.08B 427.57M USD $5.75M 798.87K USD $9.12 1.27 USD $9.32 1.3 USD $3.08B 427.57M USD 33.00 $0.28 0.04 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.12 1.96 USD
+4.44
$3.07B 427.47M USD $9.9M 1.38M USD $13.53 1.88 USD $14.49 2.01 USD $3.07B 427.47M USD 0 -$0.22 -0.03 USD
Y.I.C.  600119.SS $8.31 1.16 USD
+0.36
$3.04B 422.05M USD $7.96M 1.11M USD $8.23 1.14 USD $8.33 1.16 USD $3.04B 422.05M USD 0 -$0.22 -0.03 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.08 0.71 USD
0
$3.03B 420.95M USD $2.54M 352.97K USD $5.06 0.7 USD $5.12 0.71 USD $3.03B 420.95M USD 0 $0 0 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.54 0.63 USD
+9.93
$2.98B 414.51M USD $159.96M 22.24M USD $4.03 0.56 USD $4.54 0.63 USD $2.98B 414.51M USD 0 -$0.15 -0.02 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.7 2.6 USD
+0.43
$2.97B 412.85M USD $1.17M 162.45K USD $18.51 2.57 USD $18.8 2.61 USD $2.97B 412.85M USD 85.00 $0.22 0.03 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.61 0.92 USD
+1.38
$2.95B 410M USD $23.97M 3.33M USD $6.35 0.88 USD $6.63 0.92 USD $2.95B 410M USD 0 -$1.43 -0.1 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.51 1.32 USD
+2.81
$2.94B 408.26M USD $15.59M 2.17M USD $9.1 1.27 USD $9.65 1.34 USD $2.94B 408.26M USD 30.67 $0.31 0.04 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.98 0.83 USD
-0.66
$2.93B 407.67M USD $18.02M 2.51M USD $5.79 0.81 USD $6.03 0.84 USD $2.93B 407.67M USD 0 -$0.71 -0.09 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.42 1.73 USD
+1.8
$2.9B 403.43M USD $5.94M 825.75K USD $12.29 1.71 USD $12.86 1.79 USD $2.9B 403.43M USD 20.36 $0.61 0.08 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.37 1.02 USD
+0.14
$2.89B 401.25M USD $10.08M 1.4M USD $7.28 1.01 USD $7.42 1.03 USD $2.89B 401.25M USD 33.50 $0.22 0.03 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.34 1.02 USD
-0.14
$2.88B 400.97M USD $4.01M 557.98K USD $7.29 1.01 USD $7.36 1.02 USD $2.88B 400.97M USD 34.95 $0.21 0.03 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26.22 3.65 USD
-0.19
$2.83B 394.03M USD $1.28M 177.81K USD $26.08 3.63 USD $26.48 3.68 USD $2.83B 394.03M USD 0 -$1.63 -0.2 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.77 1.91 USD
-4.04
$2.83B 392.95M USD $11.58M 1.61M USD $13.69 1.9 USD $14.15 1.97 USD $2.83B 392.95M USD 65.57 $0.21 0.03 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.78 2.61 USD
+1.24
$2.8B 389.46M USD $3.57M 496.13K USD $18.4 2.56 USD $19.02 2.64 USD $2.8B 389.46M USD 33.53 $0.56 0.08 USD
Tederic Machinery Co., LTD  603289.SS $9.5 1.32 USD
-0.21
$2.79B 387.51M USD $4.31M 598.69K USD $9.38 1.3 USD $9.52 1.32 USD $2.79B 387.51M USD 36.53 $0.26 0.04 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $17.27 2.4 USD
+0.76
$2.76B 384.22M USD $3.71M 515.56K USD $17.01 2.37 USD $17.35 2.41 USD $2.76B 384.22M USD 23.33 $0.74 0.1 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.55 1.88 USD
-1.45
$2.76B 384.04M USD $7.27M 1.01M USD $13.42 1.87 USD $13.74 1.91 USD $2.76B 384.04M USD 0 -$0.1 -0.01 USD
ST SAINTY  600287.SS $6.29 0.87 USD
+0.16
$2.76B 383.81M USD $6.56M 912.28K USD $6.21 0.86 USD $6.34 0.88 USD $2.76B 383.81M USD 62.89 $0.1 0.01 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.1 1.13 USD
-0.61
$2.72B 378.49M USD $3.93M 545.79K USD $8.06 1.12 USD $8.16 1.13 USD $2.72B 378.49M USD 22.50 $0.36 0.05 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.6 0.64 USD
+0.66
$2.69B 373.84M USD $4.51M 627.16K USD $4.54 0.63 USD $4.6 0.64 USD $2.69B 373.84M USD 15.33 $0.3 0.04 USD
ARTS Group Co., Ltd  603017.SS $9.63 1.34 USD
+0.73
$2.68B 372.01M USD $9.86M 1.37M USD $9.47 1.32 USD $9.67 1.34 USD $2.68B 372.01M USD 60.18 $0.16 0.02 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.59 1.06 USD
+0.93
$2.67B 371.23M USD $10.64M 1.48M USD $7.45 1.04 USD $7.69 1.07 USD $2.67B 371.23M USD 0 -$0.01 -0.001 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $11.27 1.57 USD
+0.36
$2.66B 369.63M USD $1.95M 271.75K USD $11.16 1.55 USD $11.3 1.57 USD $2.66B 369.63M USD 28.89 $0.39 0.05 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.2 0.72 USD
-0.57
$2.65B 368.87M USD $7.3M 1.02M USD $5.16 0.72 USD $5.3 0.74 USD $2.65B 368.87M USD 0 -$0.96 -0.1 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.64 1.2 USD
-7.2
$2.64B 367.76M USD $28.93M 4.02M USD $8.61 1.2 USD $9.58 1.33 USD $2.64B 367.76M USD 0 -$0.96 -0.1 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $26.06 3.62 USD
-0.69
$2.64B 366.51M USD $921.34K 128.11K USD $25.8 3.59 USD $26.33 3.66 USD $2.64B 366.51M USD 0 -$0.63 -0.08 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $14.03 1.95 USD
+0.36
$2.64B 366.45M USD $1.9M 263.49K USD $13.81 1.92 USD $14.06 1.95 USD $2.64B 366.45M USD 51.96 $0.27 0.04 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.91 0.96 USD
+0.29
$2.63B 365.74M USD $2.81M 390.63K USD $6.8 0.95 USD $6.92 0.96 USD $2.63B 365.74M USD 22.29 $0.31 0.04 USD
HI-TECH DEV  600082.SS $4.06 0.56 USD
+1.5
$2.62B 364.74M USD $24.36M 3.39M USD $3.99 0.55 USD $4.1 0.57 USD $2.62B 364.74M USD 203.00 $0.02 0.002 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $10.06 1.4 USD
+1.31
$2.62B 364.62M USD $1.92M 267.01K USD $9.86 1.37 USD $10.09 1.4 USD $2.62B 364.62M USD 27.94 $0.36 0.05 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $19.28 2.68 USD
+0.52
$2.61B 363.1M USD $8.15M 1.13M USD $18.55 2.58 USD $19.4 2.7 USD $2.61B 363.1M USD 77.12 $0.25 0.03 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.82 1.5 USD
+0.84
$2.58B 359.09M USD $9.09M 1.26M USD $10.69 1.49 USD $11.05 1.54 USD $2.58B 359.09M USD 27.74 $0.39 0.05 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.24 1.98 USD
+1.93
$2.57B 357.1M USD $5.23M 727.18K USD $13.83 1.92 USD $14.28 1.99 USD $2.57B 357.1M USD 0 -$0.41 -0.05 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.35 1.58 USD
-0.7
$2.56B 356.07M USD $2.45M 340.19K USD $11.22 1.56 USD $11.45 1.59 USD $2.56B 356.07M USD 189.16 $0.06 0.008 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $12.37 1.72 USD
+1.89
$2.5B 346.92M USD $6.29M 874.34K USD $12.07 1.68 USD $12.47 1.73 USD $2.5B 346.92M USD 36.38 $0.34 0.05 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $21.99 3.06 USD
+3.73
$2.48B 345.5M USD $1.66M 230.5K USD $21.1 2.93 USD $22.15 3.08 USD $2.48B 345.5M USD 0 -$0.79 -0.1 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $14.09 1.96 USD
-0.14
$2.48B 344.57M USD $3.76M 522.98K USD $13.92 1.94 USD $14.28 1.99 USD $2.48B 344.57M USD 0 -$6.28 -0.8 USD
Flying Technology Co., Ltd.  603488.SS $8.45 1.17 USD
-2.31
$2.47B 343.06M USD $13.71M 1.91M USD $8.41 1.17 USD $8.76 1.22 USD $2.47B 343.06M USD 0 -$0.05 -0.006 USD
Kehua Holdings Co.,Ltd  603161.SS $12.65 1.76 USD
+2.68
$2.46B 341.94M USD $6.5M 903.44K USD $12.23 1.7 USD $12.66 1.76 USD $2.46B 341.94M USD 35.13 $0.36 0.05 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.99 1.11 USD
+1.65
$2.45B 341.06M USD $7.7M 1.07M USD $7.81 1.09 USD $8.22 1.14 USD $2.45B 341.06M USD 36.31 $0.22 0.03 USD
SINOMACH GENERAL  600444.SS $16.66 2.32 USD
-0.3
$2.44B 339.18M USD $3.01M 419.17K USD $16.57 2.3 USD $16.85 2.34 USD $2.44B 339.18M USD 57.44 $0.29 0.04 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.08 0.71 USD
+0.4
$2.41B 335.03M USD $5.91M 821.36K USD $5.01 0.7 USD $5.09 0.71 USD $2.41B 335.03M USD 33.86 $0.15 0.02 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.84 2.34 USD
-0.47
$2.41B 334.95M USD $1.52M 210.78K USD $16.57 2.3 USD $16.95 2.36 USD $2.41B 334.95M USD 99.05 $0.17 0.02 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.11 1.27 USD
-2.77
$2.41B 334.74M USD $39.74M 5.53M USD $9.09 1.26 USD $9.39 1.31 USD $2.41B 334.74M USD 0 -$0.36 -0.05 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $46.1 6.41 USD
+3.6
$2.4B 333.65M USD $1.97M 274.11K USD $44.08 6.13 USD $46.85 6.51 USD $2.4B 333.65M USD 144.06 $0.32 0.04 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $23.97 3.33 USD
-1.92
$2.4B 333.29M USD $2.45M 340.8K USD $23.89 3.32 USD $24.67 3.43 USD $2.4B 333.29M USD 42.80 $0.56 0.08 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $14.51 2.02 USD
0
$2.39B 332.46M USD $7.58M 1.05M USD $14.35 2 USD $14.62 2.03 USD $2.39B 332.46M USD 0 -$0.44 -0.06 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.58 1.61 USD
+0.87
$2.39B 332.3M USD $3.54M 492.22K USD $11.43 1.59 USD $11.61 1.61 USD $2.39B 332.3M USD 50.34 $0.23 0.03 USD
NINGBO UNITED  600051.SS $7.62 1.06 USD
+1.46
$2.37B 329.38M USD $9.88M 1.37M USD $7.5 1.04 USD $7.63 1.06 USD $2.37B 329.38M USD 27.21 $0.28 0.04 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $12.87 1.79 USD
-0.23
$2.31B 320.99M USD $3.23M 449.25K USD $12.71 1.77 USD $12.97 1.8 USD $2.31B 320.99M USD 21.09 $0.61 0.08 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $10.89 1.51 USD
+1.3
$2.31B 320.55M USD $7.32M 1.02M USD $10.51 1.46 USD $10.92 1.52 USD $2.31B 320.55M USD 0 -$0.75 -0.1 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.64 1.9 USD
-0.58
$2.31B 320.53M USD $2.2M 306.55K USD $13.51 1.88 USD $13.82 1.92 USD $2.31B 320.53M USD 454.66 $0.03 0.004 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $13.09 1.82 USD
+2.03
$2.27B 316.25M USD $3.96M 550.37K USD $12.65 1.76 USD $13.35 1.86 USD $2.27B 316.25M USD 56.91 $0.23 0.03 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $34.98 4.86 USD
-0.54
$2.25B 313.21M USD $590.3K 82.08K USD $34.5 4.8 USD $35.35 4.92 USD $2.25B 313.21M USD 24.29 $1.44 0.2 USD
HARBIN AIR CONDITIONING  600202.SS $5.77 0.8 USD
+0.7
$2.21B 307.55M USD $10.29M 1.43M USD $5.7 0.79 USD $5.78 0.8 USD $2.21B 307.55M USD 0 -$0.02 -0.002 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.43 0.62 USD
+1.84
$2.2B 306.23M USD $18.76M 2.61M USD $4.33 0.6 USD $4.48 0.62 USD $2.2B 306.23M USD 49.22 $0.09 0.01 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $17.97 2.5 USD
-0.61
$2.18B 303.19M USD $1.46M 202.78K USD $17.85 2.48 USD $18.08 2.51 USD $2.18B 303.19M USD 31.52 $0.57 0.08 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.52 2.44 USD
-0.51
$2.17B 301.96M USD $751.6K 104.5K USD $17.48 2.43 USD $17.72 2.46 USD $2.17B 301.96M USD 33.69 $0.52 0.07 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.45 1.04 USD
+0.4
$2.16B 300.55M USD $11.84M 1.65M USD $7.36 1.02 USD $7.66 1.07 USD $2.16B 300.55M USD 0 -$0.35 -0.04 USD
Decai Decoration CO.,LTD  605287.SS $15.43 2.15 USD
-0.19
$2.16B 300.36M USD $2.28M 317.66K USD $15.3 2.13 USD $15.58 2.17 USD $2.16B 300.36M USD 0 -$2.02 -0.2 USD
Hangzhou Landscaping Incorporated  605303.SS $13.36 1.86 USD
+3.17
$2.15B 299.52M USD $4.1M 569.97K USD $12.86 1.79 USD $13.54 1.88 USD $2.15B 299.52M USD 0 -$1.17 -0.1 USD
TYPICAL  600302.SS $6.19 0.86 USD
-0.64
$2.14B 297.8M USD $7.06M 982.09K USD $6.15 0.86 USD $6.25 0.87 USD $2.14B 297.8M USD 0 -$0.41 -0.05 USD
RoadMainT Co.,Ltd.  603860.SS $31.34 4.36 USD
-0.41
$2.09B 290.57M USD $1.29M 179.16K USD $31.01 4.31 USD $31.58 4.39 USD $2.09B 290.57M USD 42.93 $0.73 0.1 USD
CSD Water Service Co., Ltd.  603903.SS $8.05 1.12 USD
+0.63
$2.06B 285.78M USD $3.78M 526.13K USD $7.9 1.1 USD $8.05 1.12 USD $2.06B 285.78M USD 0 -$0.52 -0.07 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.87 0.4 USD
+2.87
$2.01B 279.19M USD $57.31M 7.97M USD $2.78 0.39 USD $2.92 0.41 USD $2.01B 279.19M USD 0 -$0.65 -0.09 USD
JinGuan Electric Co., Ltd.  688517.SS $14.6 2.03 USD
-0.95
$1.99B 277.33M USD $1.72M 238.6K USD $14.49 2.01 USD $14.74 2.05 USD $1.99B 277.33M USD 22.12 $0.66 0.09 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $15.02 2.09 USD
+0.4
$1.96B 272.9M USD $1.64M 227.39K USD $14.95 2.08 USD $15.04 2.09 USD $1.96B 272.9M USD 0 -$0.04 -0.005 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.66 3.15 USD
-0.83
$1.96B 272.85M USD $1.2M 166.31K USD $22.42 3.12 USD $22.96 3.19 USD $1.96B 272.85M USD 49.26 $0.46 0.06 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.45 2.7 USD
+0.78
$1.93B 268.42M USD $1.54M 214.57K USD $19.14 2.66 USD $19.55 2.72 USD $1.93B 268.42M USD 0 -$2.64 -0.3 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.63 3.15 USD
-0.44
$1.93B 267.88M USD $671.04K 93.3K USD $22.54 3.13 USD $22.91 3.19 USD $1.93B 267.88M USD 0 -$1.02 -0.1 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.26 1.29 USD
+0.33
$1.91B 265.43M USD $2.62M 364.7K USD $9.16 1.27 USD $9.32 1.3 USD $1.91B 265.43M USD 92.59 $0.1 0.01 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.6 0.92 USD
-0.6
$1.88B 261.06M USD $4.48M 622.46K USD $6.52 0.91 USD $6.67 0.93 USD $1.88B 261.06M USD 165.00 $0.04 0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây