Sonuç Sayfası 5 için Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (525)
Shanghai (525)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (525)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.18 1.14 USD |
-2.27
|
$3.51B 487.68M USD | $15.23M 2.12M USD | $8.07 1.12 USD | $8.37 1.16 USD | $3.51B 487.68M USD | 0 | -$0.31 -0.04 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.12 2.66 USD |
+1.43
|
$3.51B 487.5M USD | $1.29M 179.34K USD | $18.86 2.62 USD | $19.27 2.68 USD | $3.51B 487.5M USD | 147.07 | $0.13 0.02 USD | |
| SBVE 600379.SS | $10.52 1.46 USD |
-1.77
|
$3.47B 483M USD | $9.01M 1.25M USD | $10.47 1.46 USD | $10.72 1.49 USD | $3.47B 483M USD | 37.57 | $0.28 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.38 2 USD |
+0.91
|
$3.44B 478.27M USD | $1.33M 184.82K USD | $14.29 1.99 USD | $14.49 2.01 USD | $3.44B 478.27M USD | 20.54 | $0.7 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.21 2.39 USD |
+0.41
|
$3.44B 478.05M USD | $939.06K 130.57K USD | $17.08 2.37 USD | $17.32 2.41 USD | $3.44B 478.05M USD | 245.85 | $0.07 0.009 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.09 0.85 USD |
+0.83
|
$3.42B 476.06M USD | $3.98M 552.86K USD | $6.03 0.84 USD | $6.13 0.85 USD | $3.42B 476.06M USD | 0 | -$2.59 -0.3 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.47 3.26 USD |
+1.03
|
$3.42B 475.15M USD | $478.91K 66.59K USD | $23.02 3.2 USD | $23.66 3.29 USD | $3.42B 475.15M USD | 38.47 | $0.61 0.08 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.14 3.36 USD |
+0.96
|
$3.34B 464.97M USD | $1.04M 144.1K USD | $23.9 3.32 USD | $24.32 3.38 USD | $3.34B 464.97M USD | 60.35 | $0.4 0.06 USD | |
| Power HF Co., Ltd. 605100.SS | $19.44 2.7 USD |
+0.26
|
$3.33B 462.57M USD | $1.99M 276.39K USD | $19.21 2.67 USD | $19.55 2.72 USD | $3.33B 462.57M USD | 60.75 | $0.32 0.04 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.25 2.68 USD |
+0.21
|
$3.32B 461.66M USD | $783.45K 108.93K USD | $19.07 2.65 USD | $19.46 2.71 USD | $3.32B 461.66M USD | 16.04 | $1.2 0.17 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25 3.48 USD |
-0.48
|
$3.3B 458.84M USD | $593.14K 82.47K USD | $24.77 3.44 USD | $25.43 3.54 USD | $3.3B 458.84M USD | 24.27 | $1.03 0.14 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.81 2.2 USD |
+1.54
|
$3.26B 452.86M USD | $2.47M 344.05K USD | $15.48 2.15 USD | $16.09 2.24 USD | $3.26B 452.86M USD | 31.62 | $0.5 0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.86 1.93 USD |
+0.43
|
$3.24B 450.02M USD | $1.4M 194.67K USD | $13.76 1.91 USD | $13.94 1.94 USD | $3.24B 450.02M USD | 0 | -$0.6 -0.08 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.25 1.01 USD |
+3.57
|
$3.23B 449.69M USD | $40.34M 5.61M USD | $7.02 0.98 USD | $7.44 1.03 USD | $3.23B 449.69M USD | 0 | -$1.43 -0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.25 2.95 USD |
+1.09
|
$3.23B 449.1M USD | $1.1M 152.78K USD | $20.92 2.91 USD | $21.44 2.98 USD | $3.23B 449.1M USD | 33.20 | $0.64 0.09 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.42 1.31 USD |
+1.18
|
$3.22B 447.63M USD | $2.92M 405.38K USD | $9.24 1.28 USD | $9.49 1.32 USD | $3.22B 447.63M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.41 1.59 USD |
+0.8
|
$3.22B 447.48M USD | $1.08M 150.43K USD | $11.3 1.57 USD | $11.47 1.59 USD | $3.22B 447.48M USD | 18.40 | $0.62 0.09 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.72 2.05 USD |
+0.2
|
$3.2B 445.63M USD | $1.25M 174.08K USD | $14.52 2.02 USD | $14.83 2.06 USD | $3.2B 445.63M USD | 0 | -$0.22 -0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.36 1.16 USD |
0
|
$3.15B 437.4M USD | $1.1M 152.78K USD | $8.33 1.16 USD | $8.44 1.17 USD | $3.15B 437.4M USD | 64.30 | $0.13 0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $13.43 1.87 USD |
-0.45
|
$3.14B 436.24M USD | $7.37M 1.02M USD | $13.03 1.81 USD | $13.73 1.91 USD | $3.14B 436.24M USD | 22.01 | $0.61 0.08 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.89 1.38 USD |
+1.02
|
$3.13B 435.88M USD | $3.37M 469.12K USD | $9.77 1.36 USD | $9.93 1.38 USD | $3.13B 435.88M USD | 17.35 | $0.57 0.08 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.25 0.73 USD |
+0.96
|
$3.13B 435.04M USD | $3.2M 444.32K USD | $5.13 0.71 USD | $5.32 0.74 USD | $3.13B 435.04M USD | 0 | $0 0 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.05 0.56 USD |
+3.05
|
$3.12B 433.61M USD | $6.1M 848.74K USD | $3.92 0.55 USD | $4.06 0.56 USD | $3.12B 433.61M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.33 3.94 USD |
-0.28
|
$3.11B 431.8M USD | $1.25M 173.76K USD | $28.05 3.9 USD | $28.56 3.97 USD | $3.11B 431.8M USD | 0 | -$0.36 -0.05 USD | |
| AIRPORT 600463.SS | $10.19 1.42 USD |
-0.1
|
$3.06B 425.06M USD | $8.82M 1.23M USD | $10.05 1.4 USD | $10.22 1.42 USD | $3.06B 425.06M USD | 0 | -$0.29 -0.04 USD | |
| Y.I.C. 600119.SS | $8.25 1.15 USD |
+1.98
|
$3.01B 419M USD | $3.98M 553.55K USD | $8.1 1.13 USD | $8.29 1.15 USD | $3.01B 419M USD | 0 | -$0.22 -0.03 USD | |
| DYNAMIC POWER 600405.SS | $4.88 0.68 USD |
+0.83
|
$2.99B 415.82M USD | $7.47M 1.04M USD | $4.81 0.67 USD | $4.88 0.68 USD | $2.99B 415.82M USD | 0 | -$0.72 -0.1 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.86 1.23 USD |
-0.11
|
$2.97B 412.43M USD | $3.65M 507.12K USD | $8.8 1.22 USD | $8.92 1.24 USD | $2.97B 412.43M USD | 31.64 | $0.28 0.04 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.8 2.2 USD |
+1.28
|
$2.93B 407.85M USD | $1.58M 219.58K USD | $15.45 2.15 USD | $15.9 2.21 USD | $2.93B 407.85M USD | 17.17 | $0.92 0.13 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.83 3.73 USD |
-1.11
|
$2.9B 403.2M USD | $1.41M 195.79K USD | $26.58 3.7 USD | $27.3 3.8 USD | $2.9B 403.2M USD | 0 | -$1.63 -0.2 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.97 2.5 USD |
+1.53
|
$2.88B 400.38M USD | $1.07M 149.47K USD | $17.78 2.47 USD | $18.04 2.51 USD | $2.88B 400.38M USD | 44.92 | $0.4 0.06 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.91 1.93 USD |
+3.27
|
$2.84B 394.25M USD | $4.13M 573.97K USD | $13.38 1.86 USD | $14.14 1.97 USD | $2.84B 394.25M USD | 0 | -$0.1 -0.01 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.76 3.44 USD |
+1.48
|
$2.83B 394.12M USD | $1.24M 172.42K USD | $24.48 3.4 USD | $24.97 3.47 USD | $2.83B 394.12M USD | 91.70 | $0.27 0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.78 2.47 USD |
+2.72
|
$2.82B 392.54M USD | $1.1M 152.41K USD | $17.27 2.4 USD | $17.87 2.48 USD | $2.82B 392.54M USD | 80.81 | $0.22 0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.73 1.91 USD |
+1.25
|
$2.82B 391.81M USD | $2.93M 406.77K USD | $13.51 1.88 USD | $13.79 1.92 USD | $2.82B 391.81M USD | 65.38 | $0.21 0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.75 1.77 USD |
-0.39
|
$2.81B 390.97M USD | $4.74M 658.94K USD | $12.62 1.75 USD | $12.84 1.79 USD | $2.81B 390.97M USD | 28.97 | $0.44 0.06 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.17 1 USD |
+1.99
|
$2.8B 389.28M USD | $4.69M 651.53K USD | $7.02 0.98 USD | $7.23 1.01 USD | $2.8B 389.28M USD | 32.59 | $0.22 0.03 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.53 1.33 USD |
+0.95
|
$2.8B 388.73M USD | $2.96M 410.9K USD | $9.39 1.31 USD | $9.59 1.33 USD | $2.8B 388.73M USD | 36.65 | $0.26 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.09 0.99 USD |
+1
|
$2.79B 387.31M USD | $6.28M 872.55K USD | $6.97 0.97 USD | $7.15 0.99 USD | $2.79B 387.31M USD | 33.76 | $0.21 0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.73 0.66 USD |
+10
|
$2.76B 384.41M USD | $20.15M 2.8M USD | $4.26 0.59 USD | $4.73 0.66 USD | $2.76B 384.41M USD | 15.76 | $0.3 0.04 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.74 1.22 USD |
+0.23
|
$2.71B 377.45M USD | $3.38M 469.49K USD | $8.58 1.19 USD | $8.76 1.22 USD | $2.71B 377.45M USD | 87.39 | $0.1 0.01 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.45 4.09 USD |
+0.55
|
$2.65B 368.88M USD | $1.3M 180.99K USD | $29 4.03 USD | $29.76 4.14 USD | $2.65B 368.88M USD | 15.10 | $1.95 0.27 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.72 1.49 USD |
+0.94
|
$2.65B 368.32M USD | $1.39M 193.6K USD | $10.59 1.47 USD | $10.82 1.5 USD | $2.65B 368.32M USD | 21.01 | $0.51 0.07 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.54 1.6 USD |
+2.67
|
$2.6B 362.03M USD | $5.18M 719.73K USD | $11.29 1.57 USD | $11.78 1.64 USD | $2.6B 362.03M USD | 192.33 | $0.06 0.008 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.09 2.24 USD |
-1.41
|
$2.57B 357.95M USD | $1.45M 201.61K USD | $16 2.22 USD | $16.32 2.27 USD | $2.57B 357.95M USD | 21.74 | $0.74 0.1 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.96 1.94 USD |
+0.58
|
$2.52B 350.08M USD | $664.47K 92.39K USD | $13.8 1.92 USD | $13.96 1.94 USD | $2.52B 350.08M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.65 1.48 USD |
+1.53
|
$2.51B 349.3M USD | $1.28M 178.02K USD | $10.45 1.45 USD | $10.66 1.48 USD | $2.51B 349.3M USD | 27.30 | $0.39 0.05 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.73 2.33 USD |
+2.2
|
$2.5B 346.94M USD | $1.26M 174.79K USD | $16.32 2.27 USD | $16.87 2.35 USD | $2.5B 346.94M USD | 29.87 | $0.56 0.08 USD | |
| HI-TECH DEV 600082.SS | $3.85 0.54 USD |
+1.58
|
$2.49B 345.88M USD | $13.89M 1.93M USD | $3.73 0.52 USD | $3.9 0.54 USD | $2.49B 345.88M USD | 192.50 | $0.02 0.002 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.08 1.12 USD |
+0.75
|
$2.48B 344.91M USD | $5.51M 766.41K USD | $7.9 1.1 USD | $8.14 1.13 USD | $2.48B 344.91M USD | 36.72 | $0.22 0.03 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.39 1.44 USD |
+2.77
|
$2.48B 344.82M USD | $6.11M 849.68K USD | $10.04 1.4 USD | $10.57 1.47 USD | $2.48B 344.82M USD | 26.64 | $0.39 0.05 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.48 0.9 USD |
+1.41
|
$2.47B 342.98M USD | $1.74M 242.39K USD | $6.36 0.88 USD | $6.48 0.9 USD | $2.47B 342.98M USD | 20.90 | $0.31 0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.95 0.97 USD |
+2.06
|
$2.44B 339.93M USD | $3.4M 472.65K USD | $6.75 0.94 USD | $6.98 0.97 USD | $2.44B 339.93M USD | 0 | -$0.01 -0.001 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.86 1.23 USD |
+0.8
|
$2.44B 339.9M USD | $2.26M 314.6K USD | $8.76 1.22 USD | $8.86 1.23 USD | $2.44B 339.9M USD | 55.37 | $0.16 0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $11.46 1.59 USD |
-1.55
|
$2.43B 337.33M USD | $9.69M 1.35M USD | $11.11 1.54 USD | $11.55 1.61 USD | $2.43B 337.33M USD | 0 | -$0.75 -0.1 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.47 1.73 USD |
+2.21
|
$2.42B 337.08M USD | $2.3M 319.95K USD | $12.16 1.69 USD | $12.56 1.75 USD | $2.42B 337.08M USD | 34.63 | $0.36 0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.67 1.9 USD |
+3.95
|
$2.4B 334.3M USD | $1.96M 272.47K USD | $13.03 1.81 USD | $13.68 1.9 USD | $2.4B 334.3M USD | 0 | -$6.28 -0.8 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.2 1.28 USD |
+1.88
|
$2.4B 333.45M USD | $639.83K 88.96K USD | $9.03 1.26 USD | $9.21 1.28 USD | $2.4B 333.45M USD | 25.55 | $0.36 0.05 USD | |
| SINOMACH GENERAL 600444.SS | $16.36 2.27 USD |
+1.55
|
$2.4B 333.07M USD | $5.61M 779.84K USD | $15.94 2.22 USD | $16.69 2.32 USD | $2.4B 333.07M USD | 56.41 | $0.29 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.75 1.77 USD |
+2.33
|
$2.4B 333.02M USD | $1.03M 143.63K USD | $12.46 1.73 USD | $12.86 1.79 USD | $2.4B 333.02M USD | 47.22 | $0.27 0.04 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.85 1.65 USD |
+1.37
|
$2.39B 332.33M USD | $1.48M 205.83K USD | $11.63 1.62 USD | $11.85 1.65 USD | $2.39B 332.33M USD | 34.85 | $0.34 0.05 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $15.03 2.09 USD |
+3.44
|
$2.39B 331.77M USD | $2.42M 336.57K USD | $14.52 2.02 USD | $15.09 2.1 USD | $2.39B 331.77M USD | 48.48 | $0.31 0.04 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.53 3.27 USD |
+3.57
|
$2.35B 327.17M USD | $1.69M 235.28K USD | $22.52 3.13 USD | $23.8 3.31 USD | $2.35B 327.17M USD | 42.01 | $0.56 0.08 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.95 0.69 USD |
-0.6
|
$2.35B 326.46M USD | $15.3M 2.13M USD | $4.87 0.68 USD | $5.04 0.7 USD | $2.35B 326.46M USD | 32.99 | $0.15 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.65 1.06 USD |
+2.14
|
$2.34B 325.62M USD | $3.63M 504.49K USD | $7.48 1.04 USD | $7.71 1.07 USD | $2.34B 325.62M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.59 0.64 USD |
+2.68
|
$2.34B 325.6M USD | $3.13M 434.8K USD | $4.47 0.62 USD | $4.61 0.64 USD | $2.34B 325.6M USD | 0 | -$0.96 -0.1 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.86 1.09 USD |
+0.9
|
$2.3B 319.11M USD | $2.58M 358.76K USD | $7.78 1.08 USD | $7.89 1.1 USD | $2.3B 319.11M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.94 3.19 USD |
+0.7
|
$2.29B 318.97M USD | $438.54K 60.98K USD | $22.78 3.17 USD | $23.27 3.24 USD | $2.29B 318.97M USD | 0 | -$0.63 -0.08 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.85 0.81 USD |
+0.86
|
$2.24B 311.81M USD | $27.74M 3.86M USD | $5.65 0.79 USD | $5.95 0.83 USD | $2.24B 311.81M USD | 0 | -$0.02 -0.002 USD | |
| NINGBO UNITED 600051.SS | $7.21 1 USD |
+0.98
|
$2.24B 311.66M USD | $4.13M 573.89K USD | $7.09 0.99 USD | $7.23 1.01 USD | $2.24B 311.66M USD | 25.75 | $0.28 0.04 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.39 2.56 USD |
-1.24
|
$2.23B 310.27M USD | $2.07M 288.5K USD | $18.31 2.55 USD | $18.78 2.61 USD | $2.23B 310.27M USD | 32.26 | $0.57 0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.5 4.8 USD |
+1.11
|
$2.22B 308.92M USD | $222.72K 30.97K USD | $33.9 4.71 USD | $34.74 4.83 USD | $2.22B 308.92M USD | 23.95 | $1.44 0.2 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.14 1.83 USD |
+0.92
|
$2.22B 308.78M USD | $819.6K 113.96K USD | $13 1.81 USD | $13.29 1.85 USD | $2.22B 308.78M USD | 438.00 | $0.03 0.004 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.15 0.44 USD |
-3.08
|
$2.2B 306.43M USD | $39.57M 5.5M USD | $3.1 0.43 USD | $3.32 0.46 USD | $2.2B 306.43M USD | 0 | -$0.65 -0.09 USD | |
| ST SAINTY 600287.SS | $5 0.7 USD |
+0.4
|
$2.19B 305.09M USD | $726.6K 101.03K USD | $4.96 0.69 USD | $5.01 0.7 USD | $2.19B 305.09M USD | 50.00 | $0.1 0.01 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $25.63 3.56 USD |
-2.55
|
$2.18B 303.39M USD | $1.09M 151.89K USD | $25.6 3.56 USD | $26.8 3.73 USD | $2.18B 303.39M USD | 0 | -$1.02 -0.1 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.05 2.23 USD |
+2.16
|
$2.17B 302.27M USD | $3.73M 517.99K USD | $15.66 2.18 USD | $16.41 2.28 USD | $2.17B 302.27M USD | 64.20 | $0.25 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.17 1.83 USD |
+2.17
|
$2.17B 301.38M USD | $1.8M 250.96K USD | $12.88 1.79 USD | $13.26 1.84 USD | $2.17B 301.38M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $24.92 3.46 USD |
+5.19
|
$2.16B 300.06M USD | $3.14M 436.53K USD | $23.58 3.28 USD | $25.88 3.6 USD | $2.16B 300.06M USD | 54.17 | $0.46 0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.99 2.08 USD |
0
|
$2.1B 291.8M USD | $672.8K 93.55K USD | $14.94 2.08 USD | $15.13 2.1 USD | $2.1B 291.8M USD | 88.17 | $0.17 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.19 0.44 USD |
+1.27
|
$2.09B 291.25M USD | $4.34M 603.66K USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.09B 291.25M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.89 2.35 USD |
+1.5
|
$2.09B 291.1M USD | $470.48K 65.42K USD | $16.58 2.31 USD | $17.02 2.37 USD | $2.09B 291.1M USD | 32.48 | $0.52 0.07 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12 1.67 USD |
+1.35
|
$2.09B 289.91M USD | $466.73K 64.9K USD | $11.77 1.64 USD | $12.02 1.67 USD | $2.09B 289.91M USD | 52.17 | $0.23 0.03 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.86 0.68 USD |
+4.97
|
$2.07B 287.45M USD | $34.11M 4.74M USD | $4.8 0.67 USD | $4.86 0.68 USD | $2.07B 287.45M USD | 0 | -$0.47 -0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.45 1.59 USD |
+1.78
|
$2.05B 285.58M USD | $1.3M 181.12K USD | $11.2 1.56 USD | $11.5 1.6 USD | $2.05B 285.58M USD | 18.77 | $0.61 0.08 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.11 0.57 USD |
+1.73
|
$2.04B 284.11M USD | $7.02M 975.94K USD | $4.04 0.56 USD | $4.13 0.57 USD | $2.04B 284.11M USD | 45.66 | $0.09 0.01 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.99 0.97 USD |
+1.75
|
$2.03B 282M USD | $4.21M 585.91K USD | $6.81 0.95 USD | $7 0.97 USD | $2.03B 282M USD | 0 | -$0.35 -0.04 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.21 4.2 USD |
+1.61
|
$2.01B 280.09M USD | $795.9K 110.66K USD | $29.63 4.12 USD | $30.4 4.23 USD | $2.01B 280.09M USD | 41.38 | $0.73 0.1 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.65 2.45 USD |
-0.23
|
$1.99B 277.32M USD | $530.51K 73.76K USD | $17.49 2.43 USD | $17.9 2.49 USD | $1.99B 277.32M USD | 0 | -$0.79 -0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.86 2.76 USD |
+6.49
|
$1.97B 274.07M USD | $4.59M 638.28K USD | $18.48 2.57 USD | $19.87 2.76 USD | $1.97B 274.07M USD | 0 | -$2.64 -0.3 USD | |
| TYPICAL 600302.SS | $5.67 0.79 USD |
+1.25
|
$1.96B 272.79M USD | $4.17M 579.46K USD | $5.58 0.78 USD | $5.73 0.8 USD | $1.96B 272.79M USD | 0 | -$0.41 -0.05 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.96 0.55 USD |
+1.28
|
$1.94B 269.96M USD | $3.53M 491.29K USD | $3.89 0.54 USD | $3.98 0.55 USD | $1.94B 269.96M USD | 0 | -$0.71 -0.09 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.11 1.96 USD |
+1.29
|
$1.93B 268.02M USD | $950.25K 132.13K USD | $13.96 1.94 USD | $14.17 1.97 USD | $1.93B 268.02M USD | 21.37 | $0.66 0.09 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.5 1.04 USD |
+1.08
|
$1.91B 266.25M USD | $2.06M 285.81K USD | $7.34 1.02 USD | $7.52 1.05 USD | $1.91B 266.25M USD | 0 | -$0.52 -0.07 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.54 2.02 USD |
-1.16
|
$1.9B 264.18M USD | $6.14M 854.08K USD | $14.36 2 USD | $14.98 2.08 USD | $1.9B 264.18M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.75 1.77 USD |
+1.19
|
$1.89B 262.44M USD | $1.36M 189.68K USD | $12.62 1.75 USD | $12.92 1.8 USD | $1.89B 262.44M USD | 0 | -$0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.33 1.85 USD |
+0.6
|
$1.87B 259.48M USD | $1.4M 195.34K USD | $13.15 1.83 USD | $13.43 1.87 USD | $1.87B 259.48M USD | 0 | -$2.02 -0.2 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.44 0.9 USD |
+1.74
|
$1.83B 254.73M USD | $4.67M 649.86K USD | $6.27 0.87 USD | $6.46 0.9 USD | $1.83B 254.73M USD | 161.00 | $0.04 0.005 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.58 2.17 USD |
+1.17
|
$1.81B 252.1M USD | $1.02M 142.2K USD | $15.4 2.14 USD | $15.74 2.19 USD | $1.81B 252.1M USD | 0 | -$0.16 -0.02 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.39 1.86 USD |
+1.13
|
$1.79B 248.25M USD | $811.8K 112.88K USD | $13.17 1.83 USD | $13.45 1.87 USD | $1.79B 248.25M USD | 0 | -$1.24 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||