$3.54T
Toplam piyasa değeri
$121.02B
Toplam hacim
BTC 60.44%     ETH 9.30%
Baskınlığı

Sonuç Sayfası 5 için Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Hiking International Co.,Ltd  600735.SS $8.18 1.14 USD
-2.27
$3.51B 487.68M USD $15.23M 2.12M USD $8.07 1.12 USD $8.37 1.16 USD $3.51B 487.68M USD 0 -$0.31 -0.04 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $19.12 2.66 USD
+1.43
$3.51B 487.5M USD $1.29M 179.34K USD $18.86 2.62 USD $19.27 2.68 USD $3.51B 487.5M USD 147.07 $0.13 0.02 USD
SBVE  600379.SS $10.52 1.46 USD
-1.77
$3.47B 483M USD $9.01M 1.25M USD $10.47 1.46 USD $10.72 1.49 USD $3.47B 483M USD 37.57 $0.28 0.04 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.38 2 USD
+0.91
$3.44B 478.27M USD $1.33M 184.82K USD $14.29 1.99 USD $14.49 2.01 USD $3.44B 478.27M USD 20.54 $0.7 0.1 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $17.21 2.39 USD
+0.41
$3.44B 478.05M USD $939.06K 130.57K USD $17.08 2.37 USD $17.32 2.41 USD $3.44B 478.05M USD 245.85 $0.07 0.009 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.09 0.85 USD
+0.83
$3.42B 476.06M USD $3.98M 552.86K USD $6.03 0.84 USD $6.13 0.85 USD $3.42B 476.06M USD 0 -$2.59 -0.3 USD
Shenzhen Yanmade Technology Inc.  688312.SS $23.47 3.26 USD
+1.03
$3.42B 475.15M USD $478.91K 66.59K USD $23.02 3.2 USD $23.66 3.29 USD $3.42B 475.15M USD 38.47 $0.61 0.08 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $24.14 3.36 USD
+0.96
$3.34B 464.97M USD $1.04M 144.1K USD $23.9 3.32 USD $24.32 3.38 USD $3.34B 464.97M USD 60.35 $0.4 0.06 USD
Power HF Co., Ltd.  605100.SS $19.44 2.7 USD
+0.26
$3.33B 462.57M USD $1.99M 276.39K USD $19.21 2.67 USD $19.55 2.72 USD $3.33B 462.57M USD 60.75 $0.32 0.04 USD
Lutian Machinery Co., Ltd.  605259.SS $19.25 2.68 USD
+0.21
$3.32B 461.66M USD $783.45K 108.93K USD $19.07 2.65 USD $19.46 2.71 USD $3.32B 461.66M USD 16.04 $1.2 0.17 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $25 3.48 USD
-0.48
$3.3B 458.84M USD $593.14K 82.47K USD $24.77 3.44 USD $25.43 3.54 USD $3.3B 458.84M USD 24.27 $1.03 0.14 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $15.81 2.2 USD
+1.54
$3.26B 452.86M USD $2.47M 344.05K USD $15.48 2.15 USD $16.09 2.24 USD $3.26B 452.86M USD 31.62 $0.5 0.07 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $13.86 1.93 USD
+0.43
$3.24B 450.02M USD $1.4M 194.67K USD $13.76 1.91 USD $13.94 1.94 USD $3.24B 450.02M USD 0 -$0.6 -0.08 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $7.25 1.01 USD
+3.57
$3.23B 449.69M USD $40.34M 5.61M USD $7.02 0.98 USD $7.44 1.03 USD $3.23B 449.69M USD 0 -$1.43 -0.1 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.25 2.95 USD
+1.09
$3.23B 449.1M USD $1.1M 152.78K USD $20.92 2.91 USD $21.44 2.98 USD $3.23B 449.1M USD 33.20 $0.64 0.09 USD
Shandong Daye Co., Ltd.  603278.SS $9.42 1.31 USD
+1.18
$3.22B 447.63M USD $2.92M 405.38K USD $9.24 1.28 USD $9.49 1.32 USD $3.22B 447.63M USD 0 -$0.51 -0.07 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $11.41 1.59 USD
+0.8
$3.22B 447.48M USD $1.08M 150.43K USD $11.3 1.57 USD $11.47 1.59 USD $3.22B 447.48M USD 18.40 $0.62 0.09 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.72 2.05 USD
+0.2
$3.2B 445.63M USD $1.25M 174.08K USD $14.52 2.02 USD $14.83 2.06 USD $3.2B 445.63M USD 0 -$0.22 -0.03 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.36 1.16 USD
0
$3.15B 437.4M USD $1.1M 152.78K USD $8.33 1.16 USD $8.44 1.17 USD $3.15B 437.4M USD 64.30 $0.13 0.02 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $13.43 1.87 USD
-0.45
$3.14B 436.24M USD $7.37M 1.02M USD $13.03 1.81 USD $13.73 1.91 USD $3.14B 436.24M USD 22.01 $0.61 0.08 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $9.89 1.38 USD
+1.02
$3.13B 435.88M USD $3.37M 469.12K USD $9.77 1.36 USD $9.93 1.38 USD $3.13B 435.88M USD 17.35 $0.57 0.08 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.25 0.73 USD
+0.96
$3.13B 435.04M USD $3.2M 444.32K USD $5.13 0.71 USD $5.32 0.74 USD $3.13B 435.04M USD 0 $0 0 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.05 0.56 USD
+3.05
$3.12B 433.61M USD $6.1M 848.74K USD $3.92 0.55 USD $4.06 0.56 USD $3.12B 433.61M USD 0 -$0.22 -0.03 USD
Shanghai Luoman Technologies Inc.  605289.SS $28.33 3.94 USD
-0.28
$3.11B 431.8M USD $1.25M 173.76K USD $28.05 3.9 USD $28.56 3.97 USD $3.11B 431.8M USD 0 -$0.36 -0.05 USD
AIRPORT  600463.SS $10.19 1.42 USD
-0.1
$3.06B 425.06M USD $8.82M 1.23M USD $10.05 1.4 USD $10.22 1.42 USD $3.06B 425.06M USD 0 -$0.29 -0.04 USD
Y.I.C.  600119.SS $8.25 1.15 USD
+1.98
$3.01B 419M USD $3.98M 553.55K USD $8.1 1.13 USD $8.29 1.15 USD $3.01B 419M USD 0 -$0.22 -0.03 USD
DYNAMIC POWER  600405.SS $4.88 0.68 USD
+0.83
$2.99B 415.82M USD $7.47M 1.04M USD $4.81 0.67 USD $4.88 0.68 USD $2.99B 415.82M USD 0 -$0.72 -0.1 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $8.86 1.23 USD
-0.11
$2.97B 412.43M USD $3.65M 507.12K USD $8.8 1.22 USD $8.92 1.24 USD $2.97B 412.43M USD 31.64 $0.28 0.04 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $15.8 2.2 USD
+1.28
$2.93B 407.85M USD $1.58M 219.58K USD $15.45 2.15 USD $15.9 2.21 USD $2.93B 407.85M USD 17.17 $0.92 0.13 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26.83 3.73 USD
-1.11
$2.9B 403.2M USD $1.41M 195.79K USD $26.58 3.7 USD $27.3 3.8 USD $2.9B 403.2M USD 0 -$1.63 -0.2 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $17.97 2.5 USD
+1.53
$2.88B 400.38M USD $1.07M 149.47K USD $17.78 2.47 USD $18.04 2.51 USD $2.88B 400.38M USD 44.92 $0.4 0.06 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.91 1.93 USD
+3.27
$2.84B 394.25M USD $4.13M 573.97K USD $13.38 1.86 USD $14.14 1.97 USD $2.84B 394.25M USD 0 -$0.1 -0.01 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $24.76 3.44 USD
+1.48
$2.83B 394.12M USD $1.24M 172.42K USD $24.48 3.4 USD $24.97 3.47 USD $2.83B 394.12M USD 91.70 $0.27 0.04 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $17.78 2.47 USD
+2.72
$2.82B 392.54M USD $1.1M 152.41K USD $17.27 2.4 USD $17.87 2.48 USD $2.82B 392.54M USD 80.81 $0.22 0.03 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.73 1.91 USD
+1.25
$2.82B 391.81M USD $2.93M 406.77K USD $13.51 1.88 USD $13.79 1.92 USD $2.82B 391.81M USD 65.38 $0.21 0.03 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $12.75 1.77 USD
-0.39
$2.81B 390.97M USD $4.74M 658.94K USD $12.62 1.75 USD $12.84 1.79 USD $2.81B 390.97M USD 28.97 $0.44 0.06 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.17 1 USD
+1.99
$2.8B 389.28M USD $4.69M 651.53K USD $7.02 0.98 USD $7.23 1.01 USD $2.8B 389.28M USD 32.59 $0.22 0.03 USD
Tederic Machinery Co., LTD  603289.SS $9.53 1.33 USD
+0.95
$2.8B 388.73M USD $2.96M 410.9K USD $9.39 1.31 USD $9.59 1.33 USD $2.8B 388.73M USD 36.65 $0.26 0.04 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.09 0.99 USD
+1
$2.79B 387.31M USD $6.28M 872.55K USD $6.97 0.97 USD $7.15 0.99 USD $2.79B 387.31M USD 33.76 $0.21 0.03 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.73 0.66 USD
+10
$2.76B 384.41M USD $20.15M 2.8M USD $4.26 0.59 USD $4.73 0.66 USD $2.76B 384.41M USD 15.76 $0.3 0.04 USD
NANJING BUSINESS & TOURISM  600250.SS $8.74 1.22 USD
+0.23
$2.71B 377.45M USD $3.38M 469.49K USD $8.58 1.19 USD $8.76 1.22 USD $2.71B 377.45M USD 87.39 $0.1 0.01 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $29.45 4.09 USD
+0.55
$2.65B 368.88M USD $1.3M 180.99K USD $29 4.03 USD $29.76 4.14 USD $2.65B 368.88M USD 15.10 $1.95 0.27 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $10.72 1.49 USD
+0.94
$2.65B 368.32M USD $1.39M 193.6K USD $10.59 1.47 USD $10.82 1.5 USD $2.65B 368.32M USD 21.01 $0.51 0.07 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.54 1.6 USD
+2.67
$2.6B 362.03M USD $5.18M 719.73K USD $11.29 1.57 USD $11.78 1.64 USD $2.6B 362.03M USD 192.33 $0.06 0.008 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $16.09 2.24 USD
-1.41
$2.57B 357.95M USD $1.45M 201.61K USD $16 2.22 USD $16.32 2.27 USD $2.57B 357.95M USD 21.74 $0.74 0.1 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $13.96 1.94 USD
+0.58
$2.52B 350.08M USD $664.47K 92.39K USD $13.8 1.92 USD $13.96 1.94 USD $2.52B 350.08M USD 0 -$0.41 -0.05 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $10.65 1.48 USD
+1.53
$2.51B 349.3M USD $1.28M 178.02K USD $10.45 1.45 USD $10.66 1.48 USD $2.51B 349.3M USD 27.30 $0.39 0.05 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $16.73 2.33 USD
+2.2
$2.5B 346.94M USD $1.26M 174.79K USD $16.32 2.27 USD $16.87 2.35 USD $2.5B 346.94M USD 29.87 $0.56 0.08 USD
HI-TECH DEV  600082.SS $3.85 0.54 USD
+1.58
$2.49B 345.88M USD $13.89M 1.93M USD $3.73 0.52 USD $3.9 0.54 USD $2.49B 345.88M USD 192.50 $0.02 0.002 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $8.08 1.12 USD
+0.75
$2.48B 344.91M USD $5.51M 766.41K USD $7.9 1.1 USD $8.14 1.13 USD $2.48B 344.91M USD 36.72 $0.22 0.03 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.39 1.44 USD
+2.77
$2.48B 344.82M USD $6.11M 849.68K USD $10.04 1.4 USD $10.57 1.47 USD $2.48B 344.82M USD 26.64 $0.39 0.05 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.48 0.9 USD
+1.41
$2.47B 342.98M USD $1.74M 242.39K USD $6.36 0.88 USD $6.48 0.9 USD $2.47B 342.98M USD 20.90 $0.31 0.04 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $6.95 0.97 USD
+2.06
$2.44B 339.93M USD $3.4M 472.65K USD $6.75 0.94 USD $6.98 0.97 USD $2.44B 339.93M USD 0 -$0.01 -0.001 USD
ARTS Group Co., Ltd  603017.SS $8.86 1.23 USD
+0.8
$2.44B 339.9M USD $2.26M 314.6K USD $8.76 1.22 USD $8.86 1.23 USD $2.44B 339.9M USD 55.37 $0.16 0.02 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $11.46 1.59 USD
-1.55
$2.43B 337.33M USD $9.69M 1.35M USD $11.11 1.54 USD $11.55 1.61 USD $2.43B 337.33M USD 0 -$0.75 -0.1 USD
Kehua Holdings Co.,Ltd  603161.SS $12.47 1.73 USD
+2.21
$2.42B 337.08M USD $2.3M 319.95K USD $12.16 1.69 USD $12.56 1.75 USD $2.42B 337.08M USD 34.63 $0.36 0.05 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $13.67 1.9 USD
+3.95
$2.4B 334.3M USD $1.96M 272.47K USD $13.03 1.81 USD $13.68 1.9 USD $2.4B 334.3M USD 0 -$6.28 -0.8 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.2 1.28 USD
+1.88
$2.4B 333.45M USD $639.83K 88.96K USD $9.03 1.26 USD $9.21 1.28 USD $2.4B 333.45M USD 25.55 $0.36 0.05 USD
SINOMACH GENERAL  600444.SS $16.36 2.27 USD
+1.55
$2.4B 333.07M USD $5.61M 779.84K USD $15.94 2.22 USD $16.69 2.32 USD $2.4B 333.07M USD 56.41 $0.29 0.04 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $12.75 1.77 USD
+2.33
$2.4B 333.02M USD $1.03M 143.63K USD $12.46 1.73 USD $12.86 1.79 USD $2.4B 333.02M USD 47.22 $0.27 0.04 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $11.85 1.65 USD
+1.37
$2.39B 332.33M USD $1.48M 205.83K USD $11.63 1.62 USD $11.85 1.65 USD $2.39B 332.33M USD 34.85 $0.34 0.05 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $15.03 2.09 USD
+3.44
$2.39B 331.77M USD $2.42M 336.57K USD $14.52 2.02 USD $15.09 2.1 USD $2.39B 331.77M USD 48.48 $0.31 0.04 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $23.53 3.27 USD
+3.57
$2.35B 327.17M USD $1.69M 235.28K USD $22.52 3.13 USD $23.8 3.31 USD $2.35B 327.17M USD 42.01 $0.56 0.08 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.95 0.69 USD
-0.6
$2.35B 326.46M USD $15.3M 2.13M USD $4.87 0.68 USD $5.04 0.7 USD $2.35B 326.46M USD 32.99 $0.15 0.02 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.65 1.06 USD
+2.14
$2.34B 325.62M USD $3.63M 504.49K USD $7.48 1.04 USD $7.71 1.07 USD $2.34B 325.62M USD 0 -$0.96 -0.1 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $4.59 0.64 USD
+2.68
$2.34B 325.6M USD $3.13M 434.8K USD $4.47 0.62 USD $4.61 0.64 USD $2.34B 325.6M USD 0 -$0.96 -0.1 USD
Flying Technology Co., Ltd.  603488.SS $7.86 1.09 USD
+0.9
$2.3B 319.11M USD $2.58M 358.76K USD $7.78 1.08 USD $7.89 1.1 USD $2.3B 319.11M USD 0 -$0.05 -0.006 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $22.94 3.19 USD
+0.7
$2.29B 318.97M USD $438.54K 60.98K USD $22.78 3.17 USD $23.27 3.24 USD $2.29B 318.97M USD 0 -$0.63 -0.08 USD
HARBIN AIR CONDITIONING  600202.SS $5.85 0.81 USD
+0.86
$2.24B 311.81M USD $27.74M 3.86M USD $5.65 0.79 USD $5.95 0.83 USD $2.24B 311.81M USD 0 -$0.02 -0.002 USD
NINGBO UNITED  600051.SS $7.21 1 USD
+0.98
$2.24B 311.66M USD $4.13M 573.89K USD $7.09 0.99 USD $7.23 1.01 USD $2.24B 311.66M USD 25.75 $0.28 0.04 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $18.39 2.56 USD
-1.24
$2.23B 310.27M USD $2.07M 288.5K USD $18.31 2.55 USD $18.78 2.61 USD $2.23B 310.27M USD 32.26 $0.57 0.08 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $34.5 4.8 USD
+1.11
$2.22B 308.92M USD $222.72K 30.97K USD $33.9 4.71 USD $34.74 4.83 USD $2.22B 308.92M USD 23.95 $1.44 0.2 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.14 1.83 USD
+0.92
$2.22B 308.78M USD $819.6K 113.96K USD $13 1.81 USD $13.29 1.85 USD $2.22B 308.78M USD 438.00 $0.03 0.004 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.15 0.44 USD
-3.08
$2.2B 306.43M USD $39.57M 5.5M USD $3.1 0.43 USD $3.32 0.46 USD $2.2B 306.43M USD 0 -$0.65 -0.09 USD
ST SAINTY  600287.SS $5 0.7 USD
+0.4
$2.19B 305.09M USD $726.6K 101.03K USD $4.96 0.69 USD $5.01 0.7 USD $2.19B 305.09M USD 50.00 $0.1 0.01 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $25.63 3.56 USD
-2.55
$2.18B 303.39M USD $1.09M 151.89K USD $25.6 3.56 USD $26.8 3.73 USD $2.18B 303.39M USD 0 -$1.02 -0.1 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $16.05 2.23 USD
+2.16
$2.17B 302.27M USD $3.73M 517.99K USD $15.66 2.18 USD $16.41 2.28 USD $2.17B 302.27M USD 64.20 $0.25 0.03 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $13.17 1.83 USD
+2.17
$2.17B 301.38M USD $1.8M 250.96K USD $12.88 1.79 USD $13.26 1.84 USD $2.17B 301.38M USD 0 -$0.44 -0.06 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $24.92 3.46 USD
+5.19
$2.16B 300.06M USD $3.14M 436.53K USD $23.58 3.28 USD $25.88 3.6 USD $2.16B 300.06M USD 54.17 $0.46 0.06 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $14.99 2.08 USD
0
$2.1B 291.8M USD $672.8K 93.55K USD $14.94 2.08 USD $15.13 2.1 USD $2.1B 291.8M USD 88.17 $0.17 0.02 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.19 0.44 USD
+1.27
$2.09B 291.25M USD $4.34M 603.66K USD $3.13 0.44 USD $3.2 0.44 USD $2.09B 291.25M USD 0 -$0.15 -0.02 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $16.89 2.35 USD
+1.5
$2.09B 291.1M USD $470.48K 65.42K USD $16.58 2.31 USD $17.02 2.37 USD $2.09B 291.1M USD 32.48 $0.52 0.07 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $12 1.67 USD
+1.35
$2.09B 289.91M USD $466.73K 64.9K USD $11.77 1.64 USD $12.02 1.67 USD $2.09B 289.91M USD 52.17 $0.23 0.03 USD
PROSOLAR RESOURCES  600193.SS $4.86 0.68 USD
+4.97
$2.07B 287.45M USD $34.11M 4.74M USD $4.8 0.67 USD $4.86 0.68 USD $2.07B 287.45M USD 0 -$0.47 -0.06 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $11.45 1.59 USD
+1.78
$2.05B 285.58M USD $1.3M 181.12K USD $11.2 1.56 USD $11.5 1.6 USD $2.05B 285.58M USD 18.77 $0.61 0.08 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.11 0.57 USD
+1.73
$2.04B 284.11M USD $7.02M 975.94K USD $4.04 0.56 USD $4.13 0.57 USD $2.04B 284.11M USD 45.66 $0.09 0.01 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $6.99 0.97 USD
+1.75
$2.03B 282M USD $4.21M 585.91K USD $6.81 0.95 USD $7 0.97 USD $2.03B 282M USD 0 -$0.35 -0.04 USD
RoadMainT Co.,Ltd.  603860.SS $30.21 4.2 USD
+1.61
$2.01B 280.09M USD $795.9K 110.66K USD $29.63 4.12 USD $30.4 4.23 USD $2.01B 280.09M USD 41.38 $0.73 0.1 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $17.65 2.45 USD
-0.23
$1.99B 277.32M USD $530.51K 73.76K USD $17.49 2.43 USD $17.9 2.49 USD $1.99B 277.32M USD 0 -$0.79 -0.1 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.86 2.76 USD
+6.49
$1.97B 274.07M USD $4.59M 638.28K USD $18.48 2.57 USD $19.87 2.76 USD $1.97B 274.07M USD 0 -$2.64 -0.3 USD
TYPICAL  600302.SS $5.67 0.79 USD
+1.25
$1.96B 272.79M USD $4.17M 579.46K USD $5.58 0.78 USD $5.73 0.8 USD $1.96B 272.79M USD 0 -$0.41 -0.05 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $3.96 0.55 USD
+1.28
$1.94B 269.96M USD $3.53M 491.29K USD $3.89 0.54 USD $3.98 0.55 USD $1.94B 269.96M USD 0 -$0.71 -0.09 USD
JinGuan Electric Co., Ltd.  688517.SS $14.11 1.96 USD
+1.29
$1.93B 268.02M USD $950.25K 132.13K USD $13.96 1.94 USD $14.17 1.97 USD $1.93B 268.02M USD 21.37 $0.66 0.09 USD
CSD Water Service Co., Ltd.  603903.SS $7.5 1.04 USD
+1.08
$1.91B 266.25M USD $2.06M 285.81K USD $7.34 1.02 USD $7.52 1.05 USD $1.91B 266.25M USD 0 -$0.52 -0.07 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.54 2.02 USD
-1.16
$1.9B 264.18M USD $6.14M 854.08K USD $14.36 2 USD $14.98 2.08 USD $1.9B 264.18M USD 0 -$0.04 -0.005 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $12.75 1.77 USD
+1.19
$1.89B 262.44M USD $1.36M 189.68K USD $12.62 1.75 USD $12.92 1.8 USD $1.89B 262.44M USD 0 -$0.35 -0.04 USD
Decai Decoration CO.,LTD  605287.SS $13.33 1.85 USD
+0.6
$1.87B 259.48M USD $1.4M 195.34K USD $13.15 1.83 USD $13.43 1.87 USD $1.87B 259.48M USD 0 -$2.02 -0.2 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.44 0.9 USD
+1.74
$1.83B 254.73M USD $4.67M 649.86K USD $6.27 0.87 USD $6.46 0.9 USD $1.83B 254.73M USD 161.00 $0.04 0.005 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.58 2.17 USD
+1.17
$1.81B 252.1M USD $1.02M 142.2K USD $15.4 2.14 USD $15.74 2.19 USD $1.81B 252.1M USD 0 -$0.16 -0.02 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.39 1.86 USD
+1.13
$1.79B 248.25M USD $811.8K 112.88K USD $13.17 1.83 USD $13.45 1.87 USD $1.79B 248.25M USD 0 -$1.24 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin