$3.55T
Toplam piyasa değeri
$123.38B
Toplam hacim
BTC 60.84%     ETH 8.96%
Baskınlığı

Sonuç Sayfası 5 için Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Yanmade Technology Inc.  688312.SS $23.42 3.26 USD
-2.78
$3.51B 487.7M USD $52.1K 7.24K USD $25 3.48 USD $25 3.48 USD $3.51B 487.7M USD 38.39 $0.61 0.08 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $10.29 1.43 USD
+10.05
$3.49B 485.23M USD $1.34M 185.69K USD $11.32 1.57 USD $11.32 1.57 USD $3.49B 485.23M USD 22.36 $0.46 0.06 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.14 0.85 USD
-0.81
$3.48B 483.87M USD $4.03K 559.65 USD $6.09 0.85 USD $6.09 0.85 USD $3.48B 483.87M USD 0 -$2.59 -0.3 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.39 2 USD
+0.28
$3.44B 478.6M USD $2.36M 327.63K USD $14.15 1.97 USD $14.45 2.01 USD $3.44B 478.6M USD 20.55 $0.7 0.1 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $17.03 2.37 USD
+1.98
$3.4B 473.05M USD $1.81M 252.22K USD $16.47 2.29 USD $17.04 2.37 USD $3.4B 473.05M USD 243.28 $0.07 0.009 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $24.25 3.37 USD
-0.57
$3.38B 469.78M USD $1.57M 218.76K USD $23.98 3.33 USD $24.39 3.39 USD $3.38B 469.78M USD 60.62 $0.4 0.06 USD
Power HF Co., Ltd.  605100.SS $19.62 2.73 USD
-0.56
$3.38B 469.47M USD $13.3K 1.85K USD $19.6 2.73 USD $19.6 2.73 USD $3.38B 469.47M USD 61.31 $0.32 0.04 USD
Nanjing Inform Storage Equipment (Group) Co., Ltd.  603066.SS $11.47 1.59 USD
+1.87
$3.37B 469.17M USD $16.3K 2.27K USD $11.42 1.59 USD $11.42 1.59 USD $3.37B 469.17M USD 63.72 $0.18 0.03 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.55 0.35 USD
+0.39
$3.36B 466.93M USD $87.1K 12.11K USD $2.54 0.35 USD $2.54 0.35 USD $3.36B 466.93M USD 0 -$0.07 -0.009 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $25.43 3.54 USD
+1.84
$3.36B 466.74M USD $6.59K 916.3 USD $25.42 3.53 USD $25.42 3.53 USD $3.36B 466.74M USD 24.68 $1.03 0.14 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $27.55 3.83 USD
+3.77
$3.33B 462.36M USD $248.2K 34.51K USD $27 3.75 USD $27 3.75 USD $3.33B 462.36M USD 131.19 $0.21 0.03 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.52 2.99 USD
+0.99
$3.27B 454.81M USD $28.93K 4.02K USD $21.37 2.97 USD $21.37 2.97 USD $3.27B 454.81M USD 33.62 $0.64 0.09 USD
Lutian Machinery Co., Ltd.  605259.SS $18.91 2.63 USD
+0.32
$3.26B 453.5M USD $4.5K 625.7 USD $18.81 2.62 USD $18.81 2.62 USD $3.26B 453.5M USD 15.75 $1.2 0.17 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $13.87 1.93 USD
+0.73
$3.24B 450.34M USD $2.4K 333.7 USD $13.83 1.92 USD $13.83 1.92 USD $3.24B 450.34M USD 0 -$0.6 -0.08 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.82 2.06 USD
+0.61
$3.23B 448.66M USD $1.96M 272.66K USD $14.59 2.03 USD $14.85 2.06 USD $3.23B 448.66M USD 0 -$0.22 -0.03 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $15.57 2.16 USD
-0.38
$3.22B 447.7M USD $20.7K 2.88K USD $15.62 2.17 USD $15.62 2.17 USD $3.22B 447.7M USD 31.14 $0.5 0.07 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $11.4 1.59 USD
+0.71
$3.22B 447.09M USD $1.27M 175.98K USD $11.29 1.57 USD $11.44 1.59 USD $3.22B 447.09M USD 18.38 $0.62 0.09 USD
Shandong Daye Co., Ltd.  603278.SS $9.3 1.29 USD
-0.96
$3.21B 446.21M USD $6.33M 879.46K USD $9.2 1.28 USD $9.39 1.31 USD $3.21B 446.21M USD 0 -$0.51 -0.07 USD
AIRPORT  600463.SS $10.34 1.44 USD
-2.91
$3.19B 444.24M USD $228.6K 31.79K USD $10.27 1.43 USD $10.27 1.43 USD $3.19B 444.24M USD 0 -$0.29 -0.04 USD
Shanghai Luoman Technologies Inc.  605289.SS $28.86 4.01 USD
+3.07
$3.16B 439.88M USD $4.98M 692.21K USD $27.66 3.85 USD $29.27 4.07 USD $3.16B 439.88M USD 0 -$0.36 -0.05 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.4 1.17 USD
+3.58
$3.16B 439.49M USD $8.79M 1.22M USD $8.08 1.12 USD $8.49 1.18 USD $3.16B 439.49M USD 64.61 $0.13 0.02 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $9.95 1.38 USD
+0.1
$3.15B 438.52M USD $6.03M 838.77K USD $9.84 1.37 USD $9.99 1.39 USD $3.15B 438.52M USD 17.45 $0.57 0.08 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.23 0.73 USD
+5.02
$3.12B 433.38M USD $12.87M 1.79M USD $4.99 0.69 USD $5.23 0.73 USD $3.12B 433.38M USD 0 $0 0 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $3.99 0.55 USD
+1.01
$3.07B 427.18M USD $172.95K 24.05K USD $3.94 0.55 USD $3.94 0.55 USD $3.07B 427.18M USD 0 -$0.22 -0.03 USD
DYNAMIC POWER  600405.SS $4.91 0.68 USD
+1.24
$3.01B 418.38M USD $385.4K 53.59K USD $4.87 0.68 USD $4.87 0.68 USD $3.01B 418.38M USD 0 -$0.72 -0.1 USD
Y.I.C.  600119.SS $8.16 1.13 USD
+1.37
$2.98B 414.43M USD $32.3K 4.49K USD $8.17 1.14 USD $8.17 1.14 USD $2.98B 414.43M USD 0 -$0.22 -0.03 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $8.89 1.24 USD
+0.45
$2.98B 413.83M USD $9.72M 1.35M USD $8.76 1.22 USD $9.33 1.3 USD $2.98B 413.83M USD 31.75 $0.28 0.04 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $27.35 3.8 USD
+0.92
$2.96B 411.01M USD $3.6K 500.56 USD $27.25 3.79 USD $27.25 3.79 USD $2.96B 411.01M USD 0 -$1.63 -0.2 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $24.75 3.44 USD
-3.55
$2.94B 408.44M USD $4.22K 587.18 USD $24.85 3.46 USD $24.85 3.46 USD $2.94B 408.44M USD 91.66 $0.27 0.04 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $15.7 2.18 USD
-0.38
$2.93B 406.82M USD $2.18M 303.55K USD $15.53 2.16 USD $15.83 2.2 USD $2.93B 406.82M USD 17.06 $0.92 0.13 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.48 1.74 USD
+6.39
$2.92B 405.38M USD $11.65M 1.62M USD $11.48 1.6 USD $12.95 1.8 USD $2.92B 405.38M USD 20.45 $0.61 0.08 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $12.98 1.8 USD
+2.29
$2.86B 398.02M USD $168.1K 23.37K USD $12.91 1.8 USD $12.91 1.8 USD $2.86B 398.02M USD 29.50 $0.44 0.06 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $17.57 2.44 USD
-0.85
$2.84B 394.81M USD $2.25M 312.62K USD $17.37 2.42 USD $17.88 2.49 USD $2.84B 394.81M USD 43.92 $0.4 0.06 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $17.61 2.45 USD
-0.96
$2.82B 392.54M USD $800 111.23 USD $17.56 2.44 USD $17.56 2.44 USD $2.82B 392.54M USD 80.04 $0.22 0.03 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.63 1.9 USD
+0.59
$2.8B 388.95M USD $7.7K 1.07K USD $13.59 1.89 USD $13.59 1.89 USD $2.8B 388.95M USD 64.90 $0.21 0.03 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.13 0.99 USD
+0.99
$2.78B 387.1M USD $5.5K 764.74 USD $7.08 0.98 USD $7.08 0.98 USD $2.78B 387.1M USD 32.40 $0.22 0.03 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.62 1.89 USD
+0.29
$2.78B 386.03M USD $11.3K 1.57K USD $13.56 1.89 USD $13.56 1.89 USD $2.78B 386.03M USD 0 -$0.1 -0.01 USD
Tederic Machinery Co., LTD  603289.SS $9.32 1.3 USD
+0.98
$2.73B 380.17M USD $3.31M 459.99K USD $9.14 1.27 USD $9.33 1.3 USD $2.73B 380.17M USD 35.84 $0.26 0.04 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $6.93 0.96 USD
+1.46
$2.72B 378.57M USD $5.25M 730.01K USD $6.8 0.95 USD $6.95 0.97 USD $2.72B 378.57M USD 33.00 $0.21 0.03 USD
NANJING BUSINESS & TOURISM  600250.SS $8.75 1.22 USD
+1.04
$2.72B 377.88M USD $59.3K 8.25K USD $8.75 1.22 USD $8.75 1.22 USD $2.72B 377.88M USD 87.50 $0.1 0.01 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $29.42 4.09 USD
-2.16
$2.71B 376.65M USD $2.82M 391.82K USD $28.88 4.02 USD $30.02 4.17 USD $2.71B 376.65M USD 15.08 $1.95 0.27 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $10.6 1.47 USD
-0.93
$2.64B 367.63M USD $2.14M 297.14K USD $10.55 1.47 USD $10.73 1.49 USD $2.64B 367.63M USD 20.78 $0.51 0.07 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $16.02 2.23 USD
+1.59
$2.56B 356.4M USD $2.17M 302.08K USD $15.7 2.18 USD $16.18 2.25 USD $2.56B 356.4M USD 21.64 $0.74 0.1 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $13.97 1.94 USD
-0.07
$2.52B 350.58M USD $300 41.71 USD $13.82 1.92 USD $13.82 1.92 USD $2.52B 350.58M USD 0 -$0.41 -0.05 USD
ARTS Group Co., Ltd  603017.SS $9.04 1.26 USD
-0.55
$2.51B 348.72M USD $68.9K 9.58K USD $8.99 1.25 USD $8.99 1.25 USD $2.51B 348.72M USD 56.50 $0.16 0.02 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.1 1.54 USD
+0.63
$2.5B 348.23M USD $37.1K 5.16K USD $11.19 1.56 USD $11.19 1.56 USD $2.5B 348.23M USD 185.00 $0.06 0.008 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.26 0.59 USD
+0.95
$2.49B 346.21M USD $33.9K 4.71K USD $4.26 0.59 USD $4.26 0.59 USD $2.49B 346.21M USD 14.19 $0.3 0.04 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $10.5 1.46 USD
+0.19
$2.48B 344.38M USD $2.04M 283.33K USD $10.37 1.44 USD $10.54 1.47 USD $2.48B 344.38M USD 26.92 $0.39 0.05 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $16.4 2.28 USD
-0.91
$2.47B 343.21M USD $11K 1.53K USD $16.51 2.3 USD $16.51 2.3 USD $2.47B 343.21M USD 29.28 $0.56 0.08 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $8.03 1.12 USD
+0.37
$2.47B 342.77M USD $60.6K 8.43K USD $8 1.11 USD $8 1.11 USD $2.47B 342.77M USD 36.50 $0.22 0.03 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.4 0.89 USD
+0.16
$2.44B 338.75M USD $17.7K 2.46K USD $6.41 0.89 USD $6.41 0.89 USD $2.44B 338.75M USD 20.64 $0.31 0.04 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $6.89 0.96 USD
+1.17
$2.42B 336.99M USD $5.5K 764.74 USD $6.9 0.96 USD $6.9 0.96 USD $2.42B 336.99M USD 0 -$0.01 -0.001 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.24 1.28 USD
-0.43
$2.42B 336.35M USD $5K 695.22 USD $9.28 1.29 USD $9.28 1.29 USD $2.42B 336.35M USD 25.66 $0.36 0.05 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $12.82 1.78 USD
+1.1
$2.41B 334.85M USD $2.02M 280.29K USD $12.48 1.74 USD $12.98 1.8 USD $2.41B 334.85M USD 47.48 $0.27 0.04 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.08 1.4 USD
+2.34
$2.41B 334.53M USD $400 55.62 USD $10.07 1.4 USD $10.07 1.4 USD $2.41B 334.53M USD 25.84 $0.39 0.05 USD
Kehua Holdings Co.,Ltd  603161.SS $12.24 1.7 USD
-0.65
$2.4B 333.02M USD $2.4K 333.7 USD $12.19 1.69 USD $12.19 1.69 USD $2.4B 333.02M USD 33.99 $0.36 0.05 USD
HI-TECH DEV  600082.SS $3.7 0.51 USD
-0.54
$2.39B 332.4M USD $219K 30.45K USD $3.7 0.51 USD $3.7 0.51 USD $2.39B 332.4M USD 185.00 $0.02 0.002 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $11.76 1.64 USD
-0.51
$2.38B 331.49M USD $4.3K 597.89 USD $11.81 1.64 USD $11.81 1.64 USD $2.38B 331.49M USD 34.58 $0.34 0.05 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $11.2 1.56 USD
0
$2.37B 329.67M USD $980.5K 136.33K USD $11.2 1.56 USD $11.2 1.56 USD $2.37B 329.67M USD 0 -$0.75 -0.1 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $13.42 1.87 USD
+1.82
$2.36B 328.18M USD $21.42K 2.98K USD $13.55 1.88 USD $13.55 1.88 USD $2.36B 328.18M USD 0 -$6.28 -0.8 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $4.6 0.64 USD
+1.77
$2.35B 326.31M USD $7.82K 1.09K USD $4.6 0.64 USD $4.6 0.64 USD $2.35B 326.31M USD 0 -$0.96 -0.1 USD
SINOMACH GENERAL  600444.SS $15.92 2.21 USD
-0.56
$2.34B 325.95M USD $63K 8.76K USD $15.8 2.2 USD $15.8 2.2 USD $2.34B 325.95M USD 54.89 $0.29 0.04 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $23.23 3.23 USD
+1.09
$2.32B 323M USD $2.9K 403.23 USD $23.23 3.23 USD $23.23 3.23 USD $2.32B 323M USD 41.48 $0.56 0.08 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.87 0.68 USD
+0.62
$2.31B 321.18M USD $3.7K 514.46 USD $4.87 0.68 USD $4.87 0.68 USD $2.31B 321.18M USD 32.46 $0.15 0.02 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $14.52 2.02 USD
+0.14
$2.31B 320.51M USD $6.6K 917.69 USD $14.38 2 USD $14.38 2 USD $2.31B 320.51M USD 48.39 $0.3 0.04 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $23 3.2 USD
+0.44
$2.3B 319.8M USD $4.99K 693.13 USD $23.34 3.25 USD $23.34 3.25 USD $2.3B 319.8M USD 0 -$0.63 -0.08 USD
Flying Technology Co., Ltd.  603488.SS $7.85 1.09 USD
+1.55
$2.29B 318.7M USD $21.2K 2.95K USD $7.78 1.08 USD $7.78 1.08 USD $2.29B 318.7M USD 0 -$0.05 -0.006 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.46 1.04 USD
+0.95
$2.28B 317.53M USD $16.2K 2.25K USD $7.51 1.04 USD $7.51 1.04 USD $2.28B 317.53M USD 0 -$0.96 -0.1 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $18.66 2.59 USD
+2.58
$2.26B 314.83M USD $52.9K 7.36K USD $18.65 2.59 USD $18.65 2.59 USD $2.26B 314.83M USD 32.73 $0.57 0.08 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $26.54 3.69 USD
+10.22
$2.26B 314.17M USD $11.27K 1.57K USD $27 3.75 USD $27 3.75 USD $2.26B 314.17M USD 0 -$1.02 -0.1 USD
NINGBO UNITED  600051.SS $7.16 1 USD
+0.56
$2.23B 309.5M USD $7.2M 1M USD $7.06 0.98 USD $7.17 1 USD $2.23B 309.5M USD 25.57 $0.28 0.04 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.17 0.44 USD
+4.97
$2.22B 308.37M USD $761.08K 105.82K USD $3.33 0.46 USD $3.33 0.46 USD $2.22B 308.37M USD 0 -$0.65 -0.09 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $34.36 4.78 USD
+0.17
$2.21B 307.66M USD $564.11K 78.44K USD $33.75 4.69 USD $34.54 4.8 USD $2.21B 307.66M USD 23.86 $1.44 0.2 USD
ST SAINTY  600287.SS $5.04 0.7 USD
+1
$2.21B 307.54M USD $4.7K 653.5 USD $5.02 0.7 USD $5.02 0.7 USD $2.21B 307.54M USD 50.39 $0.1 0.01 USD
HARBIN AIR CONDITIONING  600202.SS $5.62 0.78 USD
-2.26
$2.2B 306.48M USD $1.07M 149.36K USD $5.73 0.8 USD $5.73 0.8 USD $2.2B 306.48M USD 0 -$0.02 -0.002 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13 1.81 USD
+1.4
$2.2B 305.49M USD $13.6K 1.89K USD $13.1 1.82 USD $13.1 1.82 USD $2.2B 305.49M USD 433.33 $0.03 0.004 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $13.05 1.81 USD
-0.15
$2.15B 299.09M USD $1.4K 194.66 USD $13.06 1.82 USD $13.06 1.82 USD $2.15B 299.09M USD 0 -$0.44 -0.06 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $15.88 2.21 USD
+0.44
$2.15B 299.06M USD $4.38M 609.45K USD $15.56 2.16 USD $16.1 2.24 USD $2.15B 299.06M USD 63.52 $0.25 0.03 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $24.17 3.36 USD
-2.22
$2.14B 297.65M USD $12.39K 1.72K USD $24.5 3.41 USD $24.5 3.41 USD $2.14B 297.65M USD 52.54 $0.46 0.06 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.2 0.44 USD
+0.63
$2.1B 292.17M USD $9.9K 1.38K USD $3.18 0.44 USD $3.18 0.44 USD $2.1B 292.17M USD 0 -$0.15 -0.02 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $14.9 2.07 USD
-0.13
$2.09B 290.43M USD $1.5K 208.57 USD $14.88 2.07 USD $14.88 2.07 USD $2.09B 290.43M USD 87.64 $0.17 0.02 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $16.79 2.33 USD
+0.18
$2.08B 289.38M USD $3.46K 480.81 USD $16.67 2.32 USD $16.67 2.32 USD $2.08B 289.38M USD 32.28 $0.52 0.07 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $18 2.5 USD
-1.8
$2.07B 288M USD $1.51M 210.12K USD $17.93 2.49 USD $18.56 2.58 USD $2.07B 288M USD 0 -$0.79 -0.1 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $11.92 1.66 USD
+1.02
$2.07B 287.98M USD $900 125.14 USD $12.02 1.67 USD $12.02 1.67 USD $2.07B 287.98M USD 51.82 $0.23 0.03 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.02 0.98 USD
+0.29
$2.04B 283.21M USD $10.8K 1.5K USD $7.02 0.98 USD $7.02 0.98 USD $2.04B 283.21M USD 0 -$0.35 -0.04 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $11.29 1.57 USD
+0.36
$2.03B 281.59M USD $415 57.7 USD $11.26 1.57 USD $11.26 1.57 USD $2.03B 281.59M USD 18.50 $0.61 0.08 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.05 0.56 USD
+1
$2.01B 279.96M USD $17.7K 2.46K USD $4.05 0.56 USD $4.05 0.56 USD $2.01B 279.96M USD 45.00 $0.09 0.01 USD
RoadMainT Co.,Ltd.  603860.SS $29.88 4.15 USD
-0.17
$2B 277.49M USD $6.5K 903.78 USD $29.89 4.16 USD $29.89 4.16 USD $2B 277.49M USD 40.93 $0.73 0.1 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $4 0.56 USD
+4.44
$1.96B 272.69M USD $240.7K 33.47K USD $3.96 0.55 USD $3.96 0.55 USD $1.96B 272.69M USD 0 -$0.71 -0.09 USD
TYPICAL  600302.SS $5.65 0.79 USD
+0.36
$1.95B 271.82M USD $12.1K 1.68K USD $5.69 0.79 USD $5.69 0.79 USD $1.95B 271.82M USD 0 -$0.41 -0.05 USD
JinGuan Electric Co., Ltd.  688517.SS $14.05 1.95 USD
+0.72
$1.92B 266.88M USD $10.6K 1.47K USD $14.2 1.97 USD $14.2 1.97 USD $1.92B 266.88M USD 21.28 $0.66 0.09 USD
CSD Water Service Co., Ltd.  603903.SS $7.39 1.03 USD
+1.09
$1.89B 262.35M USD $4.6K 639.6 USD $7.39 1.03 USD $7.39 1.03 USD $1.89B 262.35M USD 0 -$0.52 -0.07 USD
PROSOLAR RESOURCES  600193.SS $4.41 0.61 USD
+2.32
$1.88B 260.83M USD $1.73M 240.38K USD $4.48 0.62 USD $4.48 0.62 USD $1.88B 260.83M USD 0 -$0.47 -0.06 USD
Beijing New Space Technology Co., Ltd.  605178.SS $18.72 2.6 USD
+5.17
$1.86B 258.34M USD $8.33M 1.16M USD $17.64 2.45 USD $19.04 2.65 USD $1.86B 258.34M USD 0 -$2.64 -0.3 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $12.5 1.74 USD
+0.97
$1.85B 257.29M USD $500 69.52 USD $12.54 1.74 USD $12.54 1.74 USD $1.85B 257.29M USD 0 -$0.35 -0.04 USD
Decai Decoration CO.,LTD  605287.SS $13.21 1.84 USD
+0.3
$1.85B 257.15M USD $11.9K 1.65K USD $13.24 1.84 USD $13.24 1.84 USD $1.85B 257.15M USD 0 -$2.02 -0.2 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.74 2.19 USD
-0.25
$1.84B 255.34M USD $1.6M 223.04K USD $15.37 2.14 USD $15.79 2.2 USD $1.84B 255.34M USD 0 -$0.16 -0.02 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.01 1.95 USD
+5.02
$1.83B 254.55M USD $42.59K 5.92K USD $14.71 2.05 USD $14.71 2.05 USD $1.83B 254.55M USD 0 -$0.04 -0.005 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.36 0.88 USD
+1.92
$1.81B 251.57M USD $95.8K 13.32K USD $6.35 0.88 USD $6.35 0.88 USD $1.81B 251.57M USD 159.00 $0.04 0.005 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $17.37 2.42 USD
+5.4
$1.79B 248.35M USD $9.67K 1.34K USD $17.3 2.41 USD $17.3 2.41 USD $1.79B 248.35M USD 0 -$0.24 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin