Sonuç Sayfası 5 için Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (525)
Shanghai (525)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (525)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.03 3.48 USD |
-0.52
|
$3.5B 487.24M USD | $1.3K 180.76 USD | $25.01 3.48 USD | $25.01 3.48 USD | $3.5B 487.24M USD | 16.79 | $1.49 0.21 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.87 1.65 USD |
+3.49
|
$3.49B 485.53M USD | $17.25M 2.4M USD | $11.42 1.59 USD | $12 1.67 USD | $3.49B 485.53M USD | 65.94 | $0.18 0.03 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.04 0.84 USD |
-1.63
|
$3.45B 479.96M USD | $6.9M 958.98K USD | $6.01 0.84 USD | $6.18 0.86 USD | $3.45B 479.96M USD | 0 | -$2.59 -0.3 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.25 1.98 USD |
-0.97
|
$3.44B 478.6M USD | $1.65M 229.84K USD | $14.2 1.97 USD | $14.45 2.01 USD | $3.44B 478.6M USD | 20.35 | $0.7 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.14 2.38 USD |
+0.65
|
$3.42B 476.1M USD | $2.28M 316.4K USD | $16.88 2.35 USD | $17.28 2.4 USD | $3.42B 476.1M USD | 244.85 | $0.07 0.009 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.72 3.58 USD |
+1.14
|
$3.4B 472.06M USD | $1.52M 211.83K USD | $25.28 3.52 USD | $26.18 3.64 USD | $3.4B 472.06M USD | 24.97 | $1.03 0.14 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.23 3.23 USD |
-0.81
|
$3.38B 470.29M USD | $1.23M 171.13K USD | $23.08 3.21 USD | $25 3.48 USD | $3.38B 470.29M USD | 38.08 | $0.61 0.08 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7 0.97 USD |
-7.53
|
$3.38B 469.54M USD | $68.11M 9.47M USD | $6.89 0.96 USD | $7.65 1.06 USD | $3.38B 469.54M USD | 0 | -$1.43 -0.1 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.91 3.32 USD |
-1.4
|
$3.36B 467.09M USD | $700 97.33 USD | $23.91 3.32 USD | $23.91 3.32 USD | $3.36B 467.09M USD | 59.77 | $0.4 0.06 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.51 0.35 USD |
-1.57
|
$3.36B 466.93M USD | $33.56M 4.67M USD | $2.5 0.35 USD | $2.57 0.36 USD | $3.36B 466.93M USD | 0 | -$0.07 -0.009 USD | |
| Power HF Co., Ltd. 605100.SS | $19.39 2.7 USD |
-1.17
|
$3.36B 466.85M USD | $3.25M 451.9K USD | $19.32 2.69 USD | $19.67 2.73 USD | $3.36B 466.85M USD | 60.59 | $0.32 0.04 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.21 2.67 USD |
+1.59
|
$3.31B 460.7M USD | $2.2M 305.47K USD | $18.81 2.62 USD | $19.28 2.68 USD | $3.31B 460.7M USD | 16.00 | $1.2 0.17 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.02 2.92 USD |
-2.32
|
$3.27B 454.81M USD | $2.65M 368.92K USD | $20.91 2.91 USD | $21.72 3.02 USD | $3.27B 454.81M USD | 32.84 | $0.64 0.09 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.8 1.92 USD |
-0.5
|
$3.24B 450.34M USD | $1.72M 238.67K USD | $13.74 1.91 USD | $13.96 1.94 USD | $3.24B 450.34M USD | 0 | -$0.6 -0.08 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.69 2.04 USD |
-0.88
|
$3.23B 448.66M USD | $1.64M 228.18K USD | $14.61 2.03 USD | $14.93 2.08 USD | $3.23B 448.66M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.32 1.57 USD |
-0.7
|
$3.22B 447.08M USD | $1.06M 147.73K USD | $11.31 1.57 USD | $11.43 1.59 USD | $3.22B 447.08M USD | 18.25 | $0.62 0.09 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.57 2.16 USD |
0
|
$3.21B 445.98M USD | $2.58M 358.2K USD | $15.39 2.14 USD | $15.69 2.18 USD | $3.21B 445.98M USD | 31.14 | $0.5 0.07 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.31 1.29 USD |
+0.11
|
$3.18B 442.4M USD | $6.49M 902.11K USD | $9.27 1.29 USD | $9.46 1.32 USD | $3.18B 442.4M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.41 3.95 USD |
-1.56
|
$3.16B 439.88M USD | $2.63M 365.25K USD | $28.26 3.93 USD | $29.18 4.06 USD | $3.16B 439.88M USD | 0 | -$0.36 -0.05 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.36 1.16 USD |
-0.48
|
$3.16B 439.49M USD | $3.8M 528.79K USD | $8.32 1.16 USD | $8.49 1.18 USD | $3.16B 439.49M USD | 64.30 | $0.13 0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.79 1.36 USD |
-1.61
|
$3.15B 438.52M USD | $7.52M 1.04M USD | $9.75 1.36 USD | $10.04 1.4 USD | $3.15B 438.52M USD | 17.17 | $0.57 0.08 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $13.49 1.88 USD |
+8.09
|
$3.15B 438.19M USD | $20.79M 2.89M USD | $12.26 1.7 USD | $13.66 1.9 USD | $3.15B 438.19M USD | 22.11 | $0.61 0.08 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.2 0.72 USD |
-0.57
|
$3.12B 433.38M USD | $11.52M 1.6M USD | $5.14 0.71 USD | $5.4 0.75 USD | $3.12B 433.38M USD | 0 | $0 0 USD | |
| AIRPORT 600463.SS | $10.2 1.42 USD |
-1.35
|
$3.1B 431.31M USD | $25.53M 3.55M USD | $10.02 1.39 USD | $10.4 1.45 USD | $3.1B 431.31M USD | 0 | -$0.29 -0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.93 0.55 USD |
-1.5
|
$3.03B 420.76M USD | $5.51M 766.16K USD | $3.91 0.54 USD | $4.02 0.56 USD | $3.03B 420.76M USD | 0 | -$0.22 -0.03 USD | |
| DYNAMIC POWER 600405.SS | $4.84 0.67 USD |
-1.43
|
$3.01B 418.38M USD | $18.02M 2.51M USD | $4.81 0.67 USD | $4.95 0.69 USD | $3.01B 418.38M USD | 0 | -$0.72 -0.1 USD | |
| Y.I.C. 600119.SS | $8.09 1.12 USD |
-0.86
|
$2.98B 414.43M USD | $7.41M 1.03M USD | $8.06 1.12 USD | $8.33 1.16 USD | $2.98B 414.43M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.87 1.23 USD |
-0.22
|
$2.98B 413.83M USD | $7.57M 1.05M USD | $8.81 1.22 USD | $9.06 1.26 USD | $2.98B 413.83M USD | 31.67 | $0.28 0.04 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.13 3.77 USD |
-0.8
|
$2.96B 411.01M USD | $3.6K 500.56 USD | $27.2 3.78 USD | $27.2 3.78 USD | $2.96B 411.01M USD | 0 | -$1.63 -0.2 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.6 2.17 USD |
-0.64
|
$2.91B 405.27M USD | $2.2M 306.09K USD | $15.49 2.15 USD | $15.94 2.22 USD | $2.91B 405.27M USD | 16.95 | $0.92 0.13 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.8 1.78 USD |
-1.39
|
$2.86B 398.02M USD | $12.88M 1.79M USD | $12.71 1.77 USD | $13.11 1.82 USD | $2.86B 398.02M USD | 29.09 | $0.44 0.06 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.7 2.46 USD |
+0.74
|
$2.84B 394.36M USD | $1.2M 166.95K USD | $17.53 2.44 USD | $17.83 2.48 USD | $2.84B 394.36M USD | 44.25 | $0.4 0.06 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.4 3.39 USD |
-1.41
|
$2.83B 393.96M USD | $1.97M 273.23K USD | $24.3 3.38 USD | $24.99 3.47 USD | $2.83B 393.96M USD | 90.37 | $0.27 0.04 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.56 1.89 USD |
-0.51
|
$2.8B 388.95M USD | $6.49M 902.42K USD | $13.48 1.87 USD | $13.89 1.93 USD | $2.8B 388.95M USD | 64.57 | $0.21 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.03 0.98 USD |
-1.4
|
$2.78B 387.11M USD | $5.07M 705.17K USD | $7.03 0.98 USD | $7.18 1 USD | $2.78B 387.11M USD | 31.95 | $0.22 0.03 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.47 1.87 USD |
-1.1
|
$2.78B 386.03M USD | $2.52M 349.82K USD | $13.4 1.86 USD | $13.84 1.92 USD | $2.78B 386.03M USD | 0 | -$0.1 -0.01 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.44 1.31 USD |
+1.29
|
$2.77B 385.06M USD | $4.72M 656.62K USD | $9.28 1.29 USD | $9.44 1.31 USD | $2.77B 385.06M USD | 36.30 | $0.26 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.02 0.98 USD |
+1.3
|
$2.76B 383.49M USD | $11.7M 1.63M USD | $6.89 0.96 USD | $7.19 1 USD | $2.76B 383.49M USD | 33.42 | $0.21 0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.31 2.41 USD |
-1.7
|
$2.75B 382.16M USD | $22.5K 3.13K USD | $17.48 2.43 USD | $17.48 2.43 USD | $2.75B 382.16M USD | 78.68 | $0.22 0.03 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.72 1.21 USD |
-0.34
|
$2.72B 377.88M USD | $7.1M 987.78K USD | $8.68 1.21 USD | $8.85 1.23 USD | $2.72B 377.88M USD | 87.20 | $0.1 0.01 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.29 4.07 USD |
-0.44
|
$2.64B 366.88M USD | $1.87M 259.91K USD | $29.04 4.04 USD | $29.88 4.15 USD | $2.64B 366.88M USD | 15.02 | $1.95 0.27 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.62 1.48 USD |
+0.19
|
$2.62B 364.88M USD | $1.66M 231K USD | $10.59 1.47 USD | $10.76 1.5 USD | $2.62B 364.88M USD | 20.82 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.32 2.27 USD |
+1.87
|
$2.61B 363.07M USD | $3.67M 510.55K USD | $15.93 2.21 USD | $16.53 2.3 USD | $2.61B 363.07M USD | 22.05 | $0.74 0.1 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.24 1.56 USD |
+1.26
|
$2.54B 352.62M USD | $6.89M 957.89K USD | $11.07 1.54 USD | $11.44 1.59 USD | $2.54B 352.62M USD | 187.33 | $0.06 0.008 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.88 1.93 USD |
-0.64
|
$2.52B 350.33M USD | $1.75M 244.02K USD | $13.78 1.92 USD | $14.07 1.96 USD | $2.52B 350.33M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.3 0.6 USD |
+0.94
|
$2.51B 349.46M USD | $6.54M 909.69K USD | $4.26 0.59 USD | $4.37 0.61 USD | $2.51B 349.46M USD | 14.33 | $0.3 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.79 1.22 USD |
-2.77
|
$2.49B 346.8M USD | $11.36M 1.58M USD | $8.75 1.22 USD | $8.99 1.25 USD | $2.49B 346.8M USD | 54.93 | $0.16 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.49 1.46 USD |
-0.1
|
$2.48B 344.38M USD | $2.37M 330.1K USD | $10.42 1.45 USD | $10.65 1.48 USD | $2.48B 344.38M USD | 26.89 | $0.39 0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.02 1.12 USD |
-0.12
|
$2.47B 342.77M USD | $10.56M 1.47M USD | $7.9 1.1 USD | $8.08 1.12 USD | $2.47B 342.77M USD | 36.45 | $0.22 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $11.64 1.62 USD |
+3.93
|
$2.46B 342.63M USD | $30.05M 4.18M USD | $11.2 1.56 USD | $11.95 1.66 USD | $2.46B 342.63M USD | 0 | -$0.75 -0.1 USD | |
| HI-TECH DEV 600082.SS | $3.79 0.53 USD |
+1.88
|
$2.45B 340.49M USD | $34.26M 4.76M USD | $3.66 0.51 USD | $3.86 0.54 USD | $2.45B 340.49M USD | 189.50 | $0.02 0.002 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.37 2.28 USD |
-0.18
|
$2.45B 340.1M USD | $1.69M 234.96K USD | $16.28 2.26 USD | $16.72 2.32 USD | $2.45B 340.1M USD | 29.23 | $0.56 0.08 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.39 0.89 USD |
-0.16
|
$2.44B 338.75M USD | $2.39M 332.52K USD | $6.34 0.88 USD | $6.42 0.89 USD | $2.44B 338.75M USD | 20.61 | $0.31 0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.81 0.95 USD |
-1.16
|
$2.42B 336.99M USD | $4.44M 617.76K USD | $6.79 0.94 USD | $6.93 0.96 USD | $2.42B 336.99M USD | 0 | -$0.01 -0.001 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.11 1.41 USD |
+0.3
|
$2.41B 335.53M USD | $3.39M 471.77K USD | $10.01 1.39 USD | $10.19 1.42 USD | $2.41B 335.53M USD | 25.92 | $0.39 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.15 1.27 USD |
-0.97
|
$2.41B 334.9M USD | $8.3K 1.15K USD | $9.03 1.26 USD | $9.03 1.26 USD | $2.41B 334.9M USD | 25.41 | $0.36 0.05 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.46 1.73 USD |
-2.81
|
$2.41B 334.85M USD | $1.97M 274.36K USD | $12.37 1.72 USD | $12.91 1.8 USD | $2.41B 334.85M USD | 46.14 | $0.27 0.04 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.2 1.7 USD |
-0.33
|
$2.38B 330.86M USD | $3.21M 446.48K USD | $12.11 1.68 USD | $12.42 1.73 USD | $2.38B 330.86M USD | 33.88 | $0.36 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.69 1.63 USD |
-0.6
|
$2.37B 329.81M USD | $2.58M 359.26K USD | $11.62 1.62 USD | $11.88 1.65 USD | $2.37B 329.81M USD | 34.38 | $0.34 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.98 0.69 USD |
+2.26
|
$2.36B 328.44M USD | $32.13M 4.47M USD | $4.85 0.67 USD | $5.36 0.75 USD | $2.36B 328.44M USD | 33.19 | $0.15 0.02 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.15 1.83 USD |
-2.01
|
$2.36B 328.18M USD | $2.88M 399.85K USD | $13.05 1.81 USD | $13.66 1.9 USD | $2.36B 328.18M USD | 0 | -$6.28 -0.8 USD | |
| SINOMACH GENERAL 600444.SS | $16.11 2.24 USD |
+1.19
|
$2.36B 327.98M USD | $11.41M 1.59M USD | $15.8 2.2 USD | $16.37 2.28 USD | $2.36B 327.98M USD | 55.55 | $0.29 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.47 0.62 USD |
-2.83
|
$2.35B 326.31M USD | $5.3M 736.41K USD | $4.44 0.62 USD | $4.64 0.65 USD | $2.35B 326.31M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.53 2.02 USD |
+0.07
|
$2.31B 320.73M USD | $3.05M 424.4K USD | $14.37 2 USD | $14.85 2.06 USD | $2.31B 320.73M USD | 46.87 | $0.31 0.04 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.72 3.16 USD |
-1.13
|
$2.3B 319.52M USD | $1.82M 252.78K USD | $22.66 3.15 USD | $23.49 3.27 USD | $2.3B 319.52M USD | 40.57 | $0.56 0.08 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.49 1.04 USD |
+0.4
|
$2.29B 318.81M USD | $10.04M 1.4M USD | $7.44 1.03 USD | $7.96 1.11 USD | $2.29B 318.81M USD | 0 | -$0.96 -0.1 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.79 1.08 USD |
-0.76
|
$2.29B 318.7M USD | $4.6M 639.71K USD | $7.73 1.07 USD | $7.89 1.1 USD | $2.29B 318.7M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.78 3.17 USD |
-0.96
|
$2.28B 316.74M USD | $558.56K 77.66K USD | $22.6 3.14 USD | $23.46 3.26 USD | $2.28B 316.74M USD | 0 | -$0.63 -0.08 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.25 0.45 USD |
+2.52
|
$2.27B 316.15M USD | $96.22M 13.38M USD | $3.01 0.42 USD | $3.33 0.46 USD | $2.27B 316.15M USD | 0 | -$0.65 -0.09 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.62 2.59 USD |
-0.21
|
$2.26B 314.83M USD | $5.13M 713.41K USD | $18.48 2.57 USD | $19.3 2.68 USD | $2.26B 314.83M USD | 32.66 | $0.57 0.08 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $26.3 3.66 USD |
-0.9
|
$2.26B 314.17M USD | $3.55M 493.45K USD | $26.2 3.64 USD | $27.88 3.88 USD | $2.26B 314.17M USD | 0 | -$1.02 -0.1 USD | |
| NINGBO UNITED 600051.SS | $7.14 0.99 USD |
-0.28
|
$2.23B 309.5M USD | $6.9M 958.88K USD | $7.12 0.99 USD | $7.21 1 USD | $2.23B 309.5M USD | 25.50 | $0.28 0.04 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.8 0.81 USD |
+3.2
|
$2.22B 309.15M USD | $65.75M 9.14M USD | $5.62 0.78 USD | $5.92 0.82 USD | $2.22B 309.15M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.12 4.74 USD |
-0.7
|
$2.21B 307.66M USD | $431.44K 59.99K USD | $33.93 4.72 USD | $34.58 4.81 USD | $2.21B 307.66M USD | 23.69 | $1.44 0.2 USD | |
| ST SAINTY 600287.SS | $4.98 0.69 USD |
-1.19
|
$2.21B 307.54M USD | $2.41M 335.07K USD | $4.96 0.69 USD | $5.05 0.7 USD | $2.21B 307.54M USD | 49.79 | $0.1 0.01 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.02 1.81 USD |
+0.15
|
$2.2B 305.96M USD | $1K 139.04 USD | $13.03 1.81 USD | $13.03 1.81 USD | $2.2B 305.96M USD | 434.00 | $0.03 0.004 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.71 2.18 USD |
-1.07
|
$2.15B 299.06M USD | $3.76M 522.44K USD | $15.64 2.17 USD | $16.03 2.23 USD | $2.15B 299.06M USD | 62.84 | $0.25 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.89 1.79 USD |
-1.23
|
$2.15B 298.64M USD | $2.26M 313.89K USD | $12.82 1.78 USD | $13.25 1.84 USD | $2.15B 298.64M USD | 0 | -$0.44 -0.06 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.15 0.44 USD |
-1.56
|
$2.1B 292.17M USD | $8.83M 1.23M USD | $3.13 0.44 USD | $3.22 0.45 USD | $2.1B 292.17M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.99 2.08 USD |
+0.6
|
$2.1B 291.8M USD | $1.11M 154.7K USD | $14.8 2.06 USD | $15.07 2.1 USD | $2.1B 291.8M USD | 88.17 | $0.17 0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.64 2.31 USD |
-0.89
|
$2.06B 286.79M USD | $705.77K 98.13K USD | $16.57 2.3 USD | $17.06 2.37 USD | $2.06B 286.79M USD | 32.00 | $0.52 0.07 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.84 1.65 USD |
-0.67
|
$2.06B 286.05M USD | $952.04K 132.37K USD | $11.75 1.63 USD | $12.15 1.69 USD | $2.06B 286.05M USD | 51.47 | $0.23 0.03 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $23.69 3.29 USD |
-1.99
|
$2.05B 285.25M USD | $2.58M 358.07K USD | $23.46 3.26 USD | $24.76 3.44 USD | $2.05B 285.25M USD | 51.50 | $0.46 0.06 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.87 0.96 USD |
-2.14
|
$2.04B 283.21M USD | $6.93M 963.64K USD | $6.83 0.95 USD | $7.07 0.98 USD | $2.04B 283.21M USD | 0 | -$0.35 -0.04 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.69 2.46 USD |
-1.72
|
$2.03B 282.81M USD | $1.48M 206.16K USD | $17.46 2.43 USD | $18.05 2.51 USD | $2.03B 282.81M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.25 1.56 USD |
-0.35
|
$2.02B 280.59M USD | $200 27.81 USD | $11.27 1.57 USD | $11.27 1.57 USD | $2.02B 280.59M USD | 18.44 | $0.61 0.08 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.04 0.56 USD |
-0.25
|
$2.01B 279.96M USD | $5.91M 822.24K USD | $4.02 0.56 USD | $4.08 0.57 USD | $2.01B 279.96M USD | 44.88 | $0.09 0.01 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.73 4.13 USD |
-0.5
|
$1.99B 277.03M USD | $672.61K 93.52K USD | $29.58 4.11 USD | $30.33 4.22 USD | $1.99B 277.03M USD | 40.72 | $0.73 0.1 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.63 0.64 USD |
+4.99
|
$1.97B 273.84M USD | $49.98M 6.95M USD | $4.24 0.59 USD | $4.63 0.64 USD | $1.97B 273.84M USD | 0 | -$0.47 -0.06 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.91 0.54 USD |
-2.25
|
$1.96B 272.69M USD | $7.49M 1.04M USD | $3.89 0.54 USD | $4.01 0.56 USD | $1.96B 272.69M USD | 0 | -$0.71 -0.09 USD | |
| TYPICAL 600302.SS | $5.6 0.78 USD |
-0.88
|
$1.95B 271.82M USD | $6.67M 927.38K USD | $5.56 0.77 USD | $5.7 0.79 USD | $1.95B 271.82M USD | 0 | -$0.41 -0.05 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.71 2.05 USD |
+5
|
$1.92B 267.27M USD | $1.74M 242.6K USD | $14.71 2.05 USD | $14.71 2.05 USD | $1.92B 267.27M USD | 0 | -$0.04 -0.005 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.93 1.94 USD |
-0.85
|
$1.9B 264.6M USD | $1.08M 150.44K USD | $13.88 1.93 USD | $14.2 1.97 USD | $1.9B 264.6M USD | 21.10 | $0.66 0.09 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.8 1.78 USD |
+2.4
|
$1.89B 263.47M USD | $2.61M 363.05K USD | $12.4 1.72 USD | $12.99 1.81 USD | $1.89B 263.47M USD | 0 | -$0.35 -0.04 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.42 1.03 USD |
+0.41
|
$1.89B 263.41M USD | $3.36M 467.16K USD | $7.31 1.02 USD | $7.49 1.04 USD | $1.89B 263.41M USD | 0 | -$0.52 -0.07 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $18.65 2.59 USD |
-0.37
|
$1.86B 258.34M USD | $4.12M 573.06K USD | $18.48 2.57 USD | $19.1 2.66 USD | $1.86B 258.34M USD | 0 | -$2.64 -0.3 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.25 1.84 USD |
+0.3
|
$1.86B 257.93M USD | $2.1M 291.38K USD | $13.1 1.82 USD | $13.3 1.85 USD | $1.86B 257.93M USD | 0 | -$2.02 -0.2 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.4 2.14 USD |
-2.16
|
$1.83B 254.69M USD | $1.57M 218.34K USD | $15.33 2.13 USD | $15.99 2.22 USD | $1.83B 254.69M USD | 0 | -$0.16 -0.02 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.33 0.88 USD |
-0.47
|
$1.81B 251.57M USD | $8.44M 1.17M USD | $6.26 0.87 USD | $6.48 0.9 USD | $1.81B 251.57M USD | 158.25 | $0.04 0.005 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.24 1.84 USD |
-0.68
|
$1.78B 247.14M USD | $1.41M 196.43K USD | $13.16 1.83 USD | $13.44 1.87 USD | $1.78B 247.14M USD | 0 | -$1.24 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||