$3.54T
Capitalização total de mercado
$127.99B
Volume total
BTC 62.55%     ETH 9.52%
Dominância

Página de resultados 5 para o Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $12.84 1.79 USD
+10.03
$3.62B 503.56M USD $13.91M 1.93M USD $11.65 1.62 USD $12.84 1.79 USD $3.62B 503.56M USD 20.70 $0.62 0.09 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.05 1.26 USD
-0.11
$3.61B 501.7M USD $4.36M 605.59K USD $8.96 1.25 USD $9.12 1.27 USD $3.61B 501.7M USD 18.85 $0.48 0.07 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $29.85 4.15 USD
-2.32
$3.6B 500.96M USD $3.54M 491.95K USD $29.78 4.14 USD $30.5 4.24 USD $3.6B 500.96M USD 142.14 $0.21 0.03 USD
Shareate Tools Ltd.  688257.SS $14.21 1.98 USD
+0.14
$3.59B 498.71M USD $1.48M 205.34K USD $14.11 1.96 USD $14.26 1.98 USD $3.59B 498.71M USD 19.20 $0.74 0.1 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $11.31 1.57 USD
-0.79
$3.58B 498.46M USD $11.31M 1.57M USD $11.25 1.56 USD $11.68 1.62 USD $3.58B 498.46M USD 19.84 $0.57 0.08 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $31.31 4.35 USD
+4.51
$3.58B 498.38M USD $9.85M 1.37M USD $30.22 4.2 USD $31.84 4.43 USD $3.58B 498.38M USD 115.96 $0.27 0.04 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $32.46 4.51 USD
-2.93
$3.57B 495.83M USD $2.35M 326.68K USD $32.21 4.48 USD $32.97 4.58 USD $3.57B 495.83M USD 141.13 $0.23 0.03 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $5.93 0.82 USD
-1
$3.55B 494.06M USD $9.12M 1.27M USD $5.91 0.82 USD $5.99 0.83 USD $3.55B 494.06M USD 296.50 $0.02 0.002 USD
Nanjing Inform Storage Equipment (Group) Co., Ltd.  603066.SS $12.06 1.68 USD
+0.33
$3.55B 493.3M USD $3.14M 436.36K USD $11.96 1.66 USD $12.09 1.68 USD $3.55B 493.3M USD 67.00 $0.18 0.03 USD
Lutian Machinery Co., Ltd.  605259.SS $20.54 2.86 USD
+1.28
$3.54B 492.59M USD $1.64M 227.83K USD $20.14 2.8 USD $20.67 2.87 USD $3.54B 492.59M USD 17.11 $1.2 0.17 USD
Shenzhen Yanmade Technology Inc.  688312.SS $24.28 3.38 USD
-3.07
$3.54B 491.55M USD $2.67M 370.68K USD $24.04 3.34 USD $25.13 3.49 USD $3.54B 491.55M USD 39.80 $0.61 0.08 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.62 2.03 USD
+0.14
$3.5B 486.25M USD $1.47M 204.62K USD $14.47 2.01 USD $14.75 2.05 USD $3.5B 486.25M USD 20.88 $0.7 0.1 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $49.34 6.86 USD
-0.02
$3.46B 481.59M USD $472.7K 65.73K USD $49.11 6.83 USD $50.01 6.95 USD $3.46B 481.59M USD 40.77 $1.21 0.17 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $27.98 3.89 USD
-1.48
$3.44B 478.8M USD $1.64M 228.44K USD $27.81 3.87 USD $28.75 4 USD $3.44B 478.8M USD 22.03 $1.27 0.18 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.49 2.29 USD
-0.96
$3.4B 472.34M USD $2.89M 401.65K USD $16.38 2.28 USD $16.69 2.32 USD $3.4B 472.34M USD 32.97 $0.5 0.07 USD
DYNAMIC POWER  600405.SS $5.51 0.77 USD
-1.78
$3.38B 469.51M USD $21.02M 2.92M USD $5.48 0.76 USD $5.6 0.78 USD $3.38B 469.51M USD 0 -$0.72 -0.1 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.37 0.61 USD
+0.69
$3.36B 467.87M USD $6.5M 904.17K USD $4.3 0.6 USD $4.38 0.61 USD $3.36B 467.87M USD 0 -$0.22 -0.03 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.29 2.54 USD
+0.11
$3.35B 466.34M USD $1.02M 141.95K USD $18.18 2.53 USD $18.35 2.55 USD $3.35B 466.34M USD 140.69 $0.13 0.02 USD
Power HF Co., Ltd.  605100.SS $19.28 2.68 USD
-0.41
$3.3B 458.76M USD $2.12M 295.3K USD $19.16 2.66 USD $19.43 2.7 USD $3.3B 458.76M USD 60.25 $0.32 0.04 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.57 3 USD
-0.23
$3.28B 455.87M USD $1.45M 201.99K USD $21.32 2.96 USD $21.68 3.01 USD $3.28B 455.87M USD 33.70 $0.64 0.09 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.75 3.44 USD
-0.68
$3.27B 454.25M USD $728.87K 101.34K USD $24.64 3.43 USD $25.06 3.48 USD $3.27B 454.25M USD 24.02 $1.03 0.14 USD
AIRPORT  600463.SS $10.85 1.51 USD
+1.21
$3.26B 452.59M USD $10.89M 1.51M USD $10.68 1.48 USD $10.85 1.51 USD $3.26B 452.59M USD 0 -$0.29 -0.04 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.52 1.18 USD
+0.95
$3.21B 445.77M USD $2.57M 357.84K USD $8.38 1.17 USD $8.53 1.19 USD $3.21B 445.77M USD 65.53 $0.13 0.02 USD
Shandong Hiking International Co.,Ltd  600735.SS $7.47 1.04 USD
-1.32
$3.2B 445.35M USD $11.16M 1.55M USD $7.41 1.03 USD $7.65 1.06 USD $3.2B 445.35M USD 0 -$0.31 -0.04 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.32 1.3 USD
0
$3.16B 439.48M USD $12.98M 1.8M USD $9.26 1.29 USD $9.48 1.32 USD $3.16B 439.48M USD 20.26 $0.46 0.06 USD
Shandong Daye Co., Ltd.  603278.SS $9.21 1.28 USD
-0.32
$3.15B 437.65M USD $6.09M 847.42K USD $9.1 1.27 USD $9.25 1.29 USD $3.15B 437.65M USD 0 -$0.51 -0.07 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.36 4.78 USD
+0.53
$3.1B 430.39M USD $1.18M 163.38K USD $33.84 4.71 USD $34.85 4.85 USD $3.1B 430.39M USD 17.62 $1.95 0.27 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.1 1.96 USD
+4.29
$3.07B 426.86M USD $9.06M 1.26M USD $13.53 1.88 USD $14.49 2.01 USD $3.07B 426.86M USD 0 -$0.22 -0.03 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.22 1.28 USD
-0.54
$3.07B 426.64M USD $4.79M 666.57K USD $9.12 1.27 USD $9.32 1.3 USD $3.07B 426.64M USD 32.92 $0.28 0.04 USD
Y.I.C.  600119.SS $8.3 1.15 USD
+0.24
$3.03B 421.54M USD $6.16M 856.45K USD $8.23 1.14 USD $8.33 1.16 USD $3.03B 421.54M USD 0 -$0.22 -0.03 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.06 0.7 USD
-0.39
$3.02B 419.29M USD $2.3M 320.2K USD $5.06 0.7 USD $5.12 0.71 USD $3.02B 419.29M USD 0 $0 0 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.79 2.61 USD
+0.91
$2.98B 414.84M USD $959.64K 133.43K USD $18.51 2.57 USD $18.79 2.61 USD $2.98B 414.84M USD 85.40 $0.22 0.03 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.58 0.91 USD
+0.92
$2.94B 408.14M USD $18.22M 2.53M USD $6.35 0.88 USD $6.61 0.92 USD $2.94B 408.14M USD 0 -$1.43 -0.1 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.41 1.73 USD
+1.72
$2.9B 403.11M USD $5.41M 751.95K USD $12.29 1.71 USD $12.86 1.79 USD $2.9B 403.11M USD 20.34 $0.61 0.08 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.91 0.82 USD
-1.83
$2.9B 402.9M USD $15.05M 2.09M USD $5.79 0.81 USD $6.03 0.84 USD $2.9B 402.9M USD 0 -$0.71 -0.09 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.38 1.03 USD
+0.27
$2.89B 401.8M USD $8.62M 1.2M USD $7.28 1.01 USD $7.42 1.03 USD $2.89B 401.8M USD 33.54 $0.22 0.03 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.33 1.02 USD
-0.27
$2.88B 400.42M USD $3.19M 443.21K USD $7.29 1.01 USD $7.36 1.02 USD $2.88B 400.42M USD 34.90 $0.21 0.03 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26.3 3.66 USD
+0.11
$2.84B 395.23M USD $1.06M 147.08K USD $26.08 3.63 USD $26.48 3.68 USD $2.84B 395.23M USD 0 -$1.63 -0.2 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.83 1.92 USD
-3.62
$2.84B 394.66M USD $10.08M 1.4M USD $13.69 1.9 USD $14.15 1.97 USD $2.84B 394.66M USD 65.85 $0.21 0.03 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.19 1.28 USD
-0.65
$2.84B 394.53M USD $5.46M 759.4K USD $9.1 1.27 USD $9.26 1.29 USD $2.84B 394.53M USD 29.64 $0.31 0.04 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.8 2.61 USD
+1.35
$2.8B 389.87M USD $3.08M 428.82K USD $18.4 2.56 USD $19.02 2.64 USD $2.8B 389.87M USD 33.57 $0.56 0.08 USD
Tederic Machinery Co., LTD  603289.SS $9.48 1.32 USD
-0.42
$2.78B 386.7M USD $3.66M 508.41K USD $9.38 1.3 USD $9.52 1.32 USD $2.78B 386.7M USD 36.46 $0.26 0.04 USD
ST SAINTY  600287.SS $6.31 0.88 USD
+0.48
$2.77B 385.03M USD $5.46M 758.83K USD $6.21 0.86 USD $6.34 0.88 USD $2.77B 385.03M USD 63.10 $0.1 0.01 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.58 1.89 USD
-1.24
$2.77B 384.89M USD $6.27M 872.36K USD $13.42 1.87 USD $13.74 1.91 USD $2.77B 384.89M USD 0 -$0.1 -0.01 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.21 0.59 USD
+1.94
$2.76B 384.38M USD $128.16M 17.82M USD $4.03 0.56 USD $4.5 0.63 USD $2.76B 384.38M USD 0 -$0.15 -0.02 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $17.27 2.4 USD
+0.76
$2.76B 384.22M USD $2.99M 416.13K USD $17.01 2.37 USD $17.35 2.41 USD $2.76B 384.22M USD 23.33 $0.74 0.1 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.11 1.13 USD
-0.49
$2.73B 378.95M USD $3.41M 474.17K USD $8.06 1.12 USD $8.16 1.13 USD $2.73B 378.95M USD 22.52 $0.36 0.05 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.65 1.06 USD
+1.73
$2.69B 374.17M USD $8.61M 1.2M USD $7.45 1.04 USD $7.69 1.07 USD $2.69B 374.17M USD 0 -$0.01 -0.001 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.6 0.64 USD
+0.66
$2.69B 373.84M USD $3.77M 523.9K USD $4.54 0.63 USD $4.6 0.64 USD $2.69B 373.84M USD 15.33 $0.3 0.04 USD
ARTS Group Co., Ltd  603017.SS $9.65 1.34 USD
+0.94
$2.68B 372.78M USD $7.86M 1.09M USD $9.47 1.32 USD $9.67 1.34 USD $2.68B 372.78M USD 60.31 $0.16 0.02 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.71 1.21 USD
-6.44
$2.67B 370.74M USD $24.66M 3.43M USD $8.67 1.21 USD $9.58 1.33 USD $2.67B 370.74M USD 0 -$0.96 -0.1 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.21 0.72 USD
-0.38
$2.66B 369.58M USD $6.47M 899.86K USD $5.16 0.72 USD $5.3 0.74 USD $2.66B 369.58M USD 0 -$0.96 -0.1 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $11.25 1.56 USD
+0.18
$2.65B 368.98M USD $1.64M 228.27K USD $11.16 1.55 USD $11.3 1.57 USD $2.65B 368.98M USD 28.84 $0.39 0.05 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $26.16 3.64 USD
-0.3
$2.65B 367.92M USD $759.22K 105.56K USD $25.8 3.59 USD $26.33 3.66 USD $2.65B 367.92M USD 0 -$0.63 -0.08 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $14.03 1.95 USD
+0.36
$2.64B 366.45M USD $1.53M 213.04K USD $13.81 1.92 USD $14.06 1.95 USD $2.64B 366.45M USD 51.96 $0.27 0.04 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.9 0.96 USD
+0.14
$2.63B 365.21M USD $1.99M 277.25K USD $6.8 0.95 USD $6.92 0.96 USD $2.63B 365.21M USD 22.25 $0.31 0.04 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $10.07 1.4 USD
+1.41
$2.62B 364.99M USD $1.55M 215.68K USD $9.86 1.37 USD $10.09 1.4 USD $2.62B 364.99M USD 27.97 $0.36 0.05 USD
HI-TECH DEV  600082.SS $4.06 0.56 USD
+1.5
$2.62B 364.74M USD $21.44M 2.98M USD $3.99 0.55 USD $4.1 0.57 USD $2.62B 364.74M USD 203.00 $0.02 0.002 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.83 1.51 USD
+0.93
$2.58B 359.42M USD $8.14M 1.13M USD $10.69 1.49 USD $11.05 1.54 USD $2.58B 359.42M USD 27.76 $0.39 0.05 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $19.08 2.65 USD
-0.52
$2.58B 359.33M USD $6.26M 870.77K USD $18.55 2.58 USD $19.17 2.67 USD $2.58B 359.33M USD 76.31 $0.25 0.03 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.34 1.58 USD
-0.79
$2.56B 355.75M USD $2.05M 285.38K USD $11.22 1.56 USD $11.45 1.59 USD $2.56B 355.75M USD 189.00 $0.06 0.008 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.13 1.96 USD
+1.15
$2.55B 354.34M USD $3.95M 549.41K USD $13.83 1.92 USD $14.28 1.99 USD $2.55B 354.34M USD 0 -$0.41 -0.05 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $14.12 1.96 USD
+0.07
$2.48B 345.3M USD $3.27M 454.14K USD $13.92 1.94 USD $14.28 1.99 USD $2.48B 345.3M USD 0 -$6.28 -0.8 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $12.29 1.71 USD
+1.24
$2.48B 344.67M USD $3.79M 527.63K USD $12.07 1.68 USD $12.3 1.71 USD $2.48B 344.67M USD 36.14 $0.34 0.05 USD
Flying Technology Co., Ltd.  603488.SS $8.48 1.18 USD
-1.97
$2.48B 344.28M USD $11.57M 1.61M USD $8.41 1.17 USD $8.76 1.22 USD $2.48B 344.28M USD 0 -$0.05 -0.006 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $21.84 3.04 USD
+3.02
$2.47B 343.15M USD $1.4M 195.32K USD $21.1 2.93 USD $22.15 3.08 USD $2.47B 343.15M USD 0 -$0.79 -0.1 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $8 1.11 USD
+1.78
$2.46B 341.49M USD $5.42M 753.49K USD $7.81 1.09 USD $8.15 1.13 USD $2.46B 341.49M USD 36.36 $0.22 0.03 USD
Kehua Holdings Co.,Ltd  603161.SS $12.58 1.75 USD
+2.11
$2.45B 340.05M USD $4.15M 577.22K USD $12.23 1.7 USD $12.65 1.76 USD $2.45B 340.05M USD 34.94 $0.36 0.05 USD
SINOMACH GENERAL  600444.SS $16.69 2.32 USD
-0.12
$2.44B 339.79M USD $2.32M 321.98K USD $16.57 2.3 USD $16.85 2.34 USD $2.44B 339.79M USD 57.55 $0.29 0.04 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.18 1.28 USD
-2.03
$2.43B 337.31M USD $29.9M 4.16M USD $9.09 1.26 USD $9.39 1.31 USD $2.43B 337.31M USD 0 -$0.36 -0.05 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $46.5 6.47 USD
+4.49
$2.42B 336.54M USD $1.79M 248.38K USD $44.08 6.13 USD $46.85 6.51 USD $2.42B 336.54M USD 145.31 $0.32 0.04 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.81 2.34 USD
-0.65
$2.4B 334.35M USD $1.3M 180.92K USD $16.57 2.3 USD $16.95 2.36 USD $2.4B 334.35M USD 98.88 $0.17 0.02 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $24.02 3.34 USD
-1.72
$2.4B 333.98M USD $2.15M 299.62K USD $23.89 3.32 USD $24.67 3.43 USD $2.4B 333.98M USD 42.89 $0.56 0.08 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.06 0.7 USD
0
$2.4B 333.71M USD $4.47M 622.16K USD $5.01 0.7 USD $5.09 0.71 USD $2.4B 333.71M USD 33.73 $0.15 0.02 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $14.54 2.02 USD
+0.21
$2.4B 333.15M USD $6.57M 914.09K USD $14.35 2 USD $14.62 2.03 USD $2.4B 333.15M USD 0 -$0.44 -0.06 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.58 1.61 USD
+0.87
$2.39B 332.3M USD $2.91M 404.91K USD $11.43 1.59 USD $11.61 1.61 USD $2.39B 332.3M USD 50.34 $0.23 0.03 USD
NINGBO UNITED  600051.SS $7.61 1.06 USD
+1.33
$2.37B 328.95M USD $7.51M 1.04M USD $7.5 1.04 USD $7.62 1.06 USD $2.37B 328.95M USD 27.17 $0.28 0.04 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.69 1.9 USD
-0.22
$2.31B 321.71M USD $1.8M 250.19K USD $13.51 1.88 USD $13.82 1.92 USD $2.31B 321.71M USD 456.33 $0.03 0.004 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $12.85 1.79 USD
-0.39
$2.31B 320.5M USD $2.74M 381.24K USD $12.71 1.77 USD $12.97 1.8 USD $2.31B 320.5M USD 21.06 $0.61 0.08 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $10.81 1.5 USD
+0.56
$2.29B 318.19M USD $5.51M 765.76K USD $10.51 1.46 USD $10.92 1.52 USD $2.29B 318.19M USD 0 -$0.75 -0.1 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $13.13 1.83 USD
+2.34
$2.28B 317.21M USD $3.6M 500.34K USD $12.65 1.76 USD $13.35 1.86 USD $2.28B 317.21M USD 57.08 $0.23 0.03 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $35.05 4.87 USD
-0.34
$2.26B 313.84M USD $520.36K 72.35K USD $34.5 4.8 USD $35.35 4.92 USD $2.26B 313.84M USD 24.34 $1.44 0.2 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.43 0.62 USD
+1.84
$2.2B 306.23M USD $14.82M 2.06M USD $4.33 0.6 USD $4.48 0.62 USD $2.2B 306.23M USD 49.22 $0.09 0.01 USD
HARBIN AIR CONDITIONING  600202.SS $5.73 0.8 USD
0
$2.2B 305.41M USD $7.17M 996.79K USD $5.7 0.79 USD $5.75 0.8 USD $2.2B 305.41M USD 0 -$0.02 -0.002 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.63 2.45 USD
+0.11
$2.19B 303.86M USD $621.18K 86.37K USD $17.48 2.43 USD $17.72 2.46 USD $2.19B 303.86M USD 33.90 $0.52 0.07 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $17.98 2.5 USD
-0.55
$2.18B 303.35M USD $1.24M 172.01K USD $17.85 2.48 USD $18.08 2.51 USD $2.18B 303.35M USD 31.54 $0.57 0.08 USD
Hangzhou Landscaping Incorporated  605303.SS $13.42 1.87 USD
+3.63
$2.16B 300.86M USD $3.37M 468.52K USD $12.86 1.79 USD $13.54 1.88 USD $2.16B 300.86M USD 0 -$1.17 -0.1 USD
Decai Decoration CO.,LTD  605287.SS $15.44 2.15 USD
-0.13
$2.16B 300.56M USD $1.82M 253.41K USD $15.3 2.13 USD $15.58 2.17 USD $2.16B 300.56M USD 0 -$2.02 -0.2 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.42 1.03 USD
0
$2.15B 299.34M USD $10.26M 1.43M USD $7.36 1.02 USD $7.66 1.07 USD $2.15B 299.34M USD 0 -$0.35 -0.04 USD
TYPICAL  600302.SS $6.19 0.86 USD
-0.64
$2.14B 297.8M USD $5.58M 775.93K USD $6.15 0.86 USD $6.25 0.87 USD $2.14B 297.8M USD 0 -$0.41 -0.05 USD
RoadMainT Co.,Ltd.  603860.SS $31.44 4.37 USD
-0.1
$2.1B 291.49M USD $1.09M 151.72K USD $31.01 4.31 USD $31.58 4.39 USD $2.1B 291.49M USD 43.06 $0.73 0.1 USD
CSD Water Service Co., Ltd.  603903.SS $8.04 1.12 USD
+0.5
$2.05B 285.42M USD $3.37M 467.92K USD $7.9 1.1 USD $8.05 1.12 USD $2.05B 285.42M USD 0 -$0.52 -0.07 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.87 0.4 USD
+2.87
$2.01B 279.19M USD $53.24M 7.4M USD $2.78 0.39 USD $2.92 0.41 USD $2.01B 279.19M USD 0 -$0.65 -0.09 USD
JinGuan Electric Co., Ltd.  688517.SS $14.62 2.03 USD
-0.81
$2B 277.71M USD $1.53M 212.45K USD $14.49 2.01 USD $14.74 2.05 USD $2B 277.71M USD 22.15 $0.66 0.09 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.68 3.15 USD
-0.74
$1.96B 273.09M USD $1.06M 147.26K USD $22.42 3.12 USD $22.96 3.19 USD $1.96B 273.09M USD 49.30 $0.46 0.06 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $15.02 2.09 USD
+0.4
$1.96B 272.9M USD $1.34M 185.96K USD $14.95 2.08 USD $15.03 2.09 USD $1.96B 272.9M USD 0 -$0.04 -0.005 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.77 3.17 USD
+0.18
$1.94B 269.54M USD $594.96K 82.73K USD $22.54 3.13 USD $22.91 3.19 USD $1.94B 269.54M USD 0 -$1.02 -0.1 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.51 2.71 USD
+1.09
$1.94B 269.24M USD $1.15M 159.32K USD $19.14 2.66 USD $19.55 2.72 USD $1.94B 269.24M USD 0 -$2.64 -0.3 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.26 1.29 USD
+0.33
$1.91B 265.43M USD $1.64M 228.6K USD $9.16 1.27 USD $9.3 1.29 USD $1.91B 265.43M USD 92.59 $0.1 0.01 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.61 0.92 USD
-0.45
$1.88B 261.46M USD $3.81M 529.17K USD $6.52 0.91 USD $6.67 0.93 USD $1.88B 261.46M USD 165.25 $0.04 0.005 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.