$3.53T
Capitalização total de mercado
$127.56B
Volume total
BTC 62.57%     ETH 9.49%
Dominância

Página de resultados 5 para o Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $12.84 1.79 USD
+10.03
$3.62B 503.56M USD $13.66M 1.9M USD $11.65 1.62 USD $12.84 1.79 USD $3.62B 503.56M USD 20.70 $0.62 0.09 USD
Earth-Panda Advanced Magnetic Material Co.,Ltd.  688077.SS $31.55 4.39 USD
+5.31
$3.61B 502.2M USD $8.48M 1.18M USD $30.22 4.2 USD $31.84 4.43 USD $3.61B 502.2M USD 116.85 $0.27 0.04 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.01 1.25 USD
-0.55
$3.59B 499.48M USD $3.22M 448.27K USD $8.96 1.25 USD $9.12 1.27 USD $3.59B 499.48M USD 18.77 $0.48 0.07 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $11.28 1.57 USD
-1.05
$3.58B 497.14M USD $8.78M 1.22M USD $11.25 1.56 USD $11.68 1.62 USD $3.58B 497.14M USD 19.78 $0.57 0.08 USD
Shareate Tools Ltd.  688257.SS $14.14 1.97 USD
-0.35
$3.57B 496.25M USD $995.17K 138.37K USD $14.11 1.96 USD $14.26 1.98 USD $3.57B 496.25M USD 19.10 $0.74 0.1 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $5.95 0.83 USD
-0.67
$3.57B 495.72M USD $5.46M 759.47K USD $5.92 0.82 USD $5.99 0.83 USD $3.57B 495.72M USD 297.50 $0.02 0.002 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $32.25 4.48 USD
-3.56
$3.54B 492.62M USD $1.85M 256.59K USD $32.22 4.48 USD $32.97 4.58 USD $3.54B 492.62M USD 140.21 $0.23 0.03 USD
Nanjing Inform Storage Equipment (Group) Co., Ltd.  603066.SS $12 1.67 USD
-0.17
$3.53B 490.85M USD $2.01M 280.05K USD $11.96 1.66 USD $12.05 1.68 USD $3.53B 490.85M USD 66.66 $0.18 0.03 USD
Lutian Machinery Co., Ltd.  605259.SS $20.41 2.84 USD
+0.64
$3.52B 489.48M USD $793.56K 110.34K USD $20.14 2.8 USD $20.5 2.85 USD $3.52B 489.48M USD 17.00 $1.2 0.17 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.67 0.37 USD
-1.48
$3.52B 488.9M USD $22.68M 3.15M USD $2.67 0.37 USD $2.75 0.38 USD $3.52B 488.9M USD 0 -$0.07 -0.009 USD
Shenzhen Yanmade Technology Inc.  688312.SS $24.08 3.35 USD
-3.87
$3.51B 487.5M USD $1.85M 256.72K USD $24.07 3.35 USD $25.13 3.49 USD $3.51B 487.5M USD 39.47 $0.61 0.08 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.57 2.03 USD
-0.21
$3.49B 484.59M USD $1.01M 140.95K USD $14.47 2.01 USD $14.75 2.05 USD $3.49B 484.59M USD 20.81 $0.7 0.1 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $49.55 6.89 USD
+0.41
$3.48B 483.64M USD $293.6K 40.82K USD $49.11 6.83 USD $50.01 6.95 USD $3.48B 483.64M USD 40.95 $1.21 0.17 USD
Qingdao Daneng Environmental Protection Equipment Co., Ltd.  688501.SS $28.1 3.91 USD
-1.06
$3.46B 480.85M USD $1.23M 170.65K USD $27.81 3.87 USD $28.75 4 USD $3.46B 480.85M USD 22.12 $1.27 0.18 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $16.51 2.3 USD
-0.84
$3.4B 472.91M USD $1.74M 241.73K USD $16.42 2.28 USD $16.69 2.32 USD $3.4B 472.91M USD 33.02 $0.5 0.07 USD
DYNAMIC POWER  600405.SS $5.48 0.76 USD
-2.32
$3.36B 466.95M USD $14.86M 2.07M USD $5.48 0.76 USD $5.6 0.78 USD $3.36B 466.95M USD 0 -$0.72 -0.1 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.21 2.53 USD
-0.33
$3.34B 464.3M USD $558K 77.59K USD $18.18 2.53 USD $18.29 2.54 USD $3.34B 464.3M USD 140.07 $0.13 0.02 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.32 0.6 USD
-0.46
$3.33B 462.51M USD $3.91M 543.16K USD $4.3 0.6 USD $4.38 0.61 USD $3.33B 462.51M USD 0 -$0.22 -0.03 USD
Power HF Co., Ltd.  605100.SS $19.19 2.67 USD
-0.88
$3.28B 456.62M USD $1.42M 198K USD $19.16 2.66 USD $19.43 2.7 USD $3.28B 456.62M USD 59.96 $0.32 0.04 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.72 3.44 USD
-0.8
$3.26B 453.7M USD $407.33K 56.64K USD $24.64 3.43 USD $25.06 3.48 USD $3.26B 453.7M USD 24.00 $1.03 0.14 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.36 2.97 USD
-1.2
$3.25B 451.43M USD $1.08M 150.42K USD $21.32 2.96 USD $21.68 3.01 USD $3.25B 451.43M USD 33.37 $0.64 0.09 USD
AIRPORT  600463.SS $10.72 1.49 USD
0
$3.22B 447.16M USD $7.24M 1.01M USD $10.68 1.48 USD $10.85 1.51 USD $3.22B 447.16M USD 0 -$0.29 -0.04 USD
Shandong Hiking International Co.,Ltd  600735.SS $7.43 1.03 USD
-1.85
$3.19B 442.97M USD $8.71M 1.21M USD $7.41 1.03 USD $7.65 1.06 USD $3.19B 442.97M USD 0 -$0.31 -0.04 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.46 1.18 USD
+0.24
$3.18B 442.63M USD $1.61M 224.54K USD $8.38 1.17 USD $8.49 1.18 USD $3.18B 442.63M USD 65.07 $0.13 0.02 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.35 1.3 USD
+0.32
$3.17B 440.9M USD $9.41M 1.31M USD $9.26 1.29 USD $9.48 1.32 USD $3.17B 440.9M USD 20.32 $0.46 0.06 USD
Shandong Daye Co., Ltd.  603278.SS $9.12 1.27 USD
-1.3
$3.12B 433.38M USD $4.6M 639.16K USD $9.1 1.27 USD $9.25 1.29 USD $3.12B 433.38M USD 0 -$0.51 -0.07 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.27 1.98 USD
+5.55
$3.11B 432.01M USD $7.9M 1.1M USD $13.53 1.88 USD $14.49 2.01 USD $3.11B 432.01M USD 0 -$0.22 -0.03 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.29 4.77 USD
+0.32
$3.09B 429.51M USD $938.59K 130.5K USD $33.84 4.71 USD $34.85 4.85 USD $3.09B 429.51M USD 17.58 $1.95 0.27 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.18 1.28 USD
-0.97
$3.06B 424.79M USD $3.47M 482.34K USD $9.15 1.27 USD $9.32 1.3 USD $3.06B 424.79M USD 32.78 $0.28 0.04 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.1 0.71 USD
+0.39
$3.04B 422.61M USD $975.6K 135.65K USD $5.06 0.7 USD $5.12 0.71 USD $3.04B 422.61M USD 0 $0 0 USD
Y.I.C.  600119.SS $8.25 1.15 USD
-0.36
$3.01B 419M USD $4.06M 564.8K USD $8.23 1.14 USD $8.32 1.16 USD $3.01B 419M USD 0 -$0.22 -0.03 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.61 2.59 USD
-0.05
$2.95B 410.86M USD $518.48K 72.09K USD $18.51 2.57 USD $18.71 2.6 USD $2.95B 410.86M USD 84.59 $0.22 0.03 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.31 1.71 USD
+0.9
$2.88B 399.86M USD $4.46M 619.71K USD $12.31 1.71 USD $12.86 1.79 USD $2.88B 399.86M USD 20.18 $0.61 0.08 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.34 1.02 USD
-0.27
$2.87B 399.62M USD $6.23M 865.56K USD $7.28 1.01 USD $7.42 1.03 USD $2.87B 399.62M USD 33.36 $0.22 0.03 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.3 1.02 USD
-0.68
$2.87B 398.79M USD $2.11M 292.79K USD $7.29 1.01 USD $7.36 1.02 USD $2.87B 398.79M USD 34.76 $0.21 0.03 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.82 0.81 USD
-3.32
$2.85B 396.77M USD $11.9M 1.65M USD $5.79 0.81 USD $6.03 0.84 USD $2.85B 396.77M USD 0 -$0.71 -0.09 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26.33 3.66 USD
+0.23
$2.85B 395.68M USD $850K 118.19K USD $26.08 3.63 USD $26.48 3.68 USD $2.85B 395.68M USD 0 -$1.63 -0.2 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.37 0.89 USD
-2.3
$2.84B 395.11M USD $10M 1.39M USD $6.35 0.88 USD $6.54 0.91 USD $2.84B 395.11M USD 0 -$1.43 -0.1 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.13 1.27 USD
-1.3
$2.82B 391.95M USD $3.86M 536.18K USD $9.1 1.27 USD $9.26 1.29 USD $2.82B 391.95M USD 29.45 $0.31 0.04 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.73 1.91 USD
-4.32
$2.82B 391.81M USD $8.47M 1.18M USD $13.69 1.9 USD $14.15 1.97 USD $2.82B 391.81M USD 65.38 $0.21 0.03 USD
ST SAINTY  600287.SS $6.34 0.88 USD
+0.96
$2.78B 386.86M USD $4.08M 567.63K USD $6.21 0.86 USD $6.34 0.88 USD $2.78B 386.86M USD 63.39 $0.1 0.01 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.22 0.59 USD
+2.18
$2.77B 385.29M USD $112.8M 15.68M USD $4.03 0.56 USD $4.5 0.63 USD $2.77B 385.29M USD 0 -$0.15 -0.02 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.47 2.57 USD
-0.43
$2.75B 383.03M USD $1.38M 192.21K USD $18.42 2.56 USD $18.72 2.6 USD $2.75B 383.03M USD 32.98 $0.56 0.08 USD
Tederic Machinery Co., LTD  603289.SS $9.39 1.31 USD
-1.37
$2.75B 383.03M USD $2.53M 352.29K USD $9.38 1.3 USD $9.52 1.32 USD $2.75B 383.03M USD 36.11 $0.26 0.04 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.46 1.87 USD
-2.11
$2.74B 381.49M USD $4.54M 630.87K USD $13.42 1.87 USD $13.74 1.91 USD $2.74B 381.49M USD 0 -$0.1 -0.01 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $17.02 2.37 USD
-0.7
$2.72B 378.66M USD $1.56M 217.31K USD $17.01 2.37 USD $17.2 2.39 USD $2.72B 378.66M USD 23.00 $0.74 0.1 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.08 1.12 USD
-0.86
$2.72B 377.55M USD $2.12M 294.46K USD $8.06 1.12 USD $8.16 1.13 USD $2.72B 377.55M USD 22.44 $0.36 0.05 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.75 1.22 USD
-6.02
$2.68B 372.44M USD $18.52M 2.57M USD $8.7 1.21 USD $9.58 1.33 USD $2.68B 372.44M USD 0 -$0.96 -0.1 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.56 0.63 USD
-0.22
$2.67B 370.59M USD $2.24M 311.58K USD $4.54 0.63 USD $4.59 0.64 USD $2.67B 370.59M USD 15.19 $0.3 0.04 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.18 0.72 USD
-0.96
$2.64B 367.45M USD $4.8M 667.16K USD $5.16 0.72 USD $5.3 0.74 USD $2.64B 367.45M USD 0 -$0.96 -0.1 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.51 1.04 USD
-0.13
$2.64B 367.32M USD $4.52M 628.17K USD $7.45 1.04 USD $7.65 1.06 USD $2.64B 367.32M USD 0 -$0.01 -0.001 USD
ARTS Group Co., Ltd  603017.SS $9.49 1.32 USD
-0.73
$2.64B 366.6M USD $2.67M 371.16K USD $9.47 1.32 USD $9.57 1.33 USD $2.64B 366.6M USD 59.31 $0.16 0.02 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $11.17 1.55 USD
-0.53
$2.63B 366.35M USD $1.11M 153.96K USD $11.17 1.55 USD $11.3 1.57 USD $2.63B 366.35M USD 28.64 $0.39 0.05 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $25.82 3.59 USD
-1.6
$2.61B 363.14M USD $500.43K 69.58K USD $25.8 3.59 USD $26.33 3.66 USD $2.61B 363.14M USD 0 -$0.63 -0.08 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.85 0.95 USD
-0.58
$2.61B 362.56M USD $1.13M 157.21K USD $6.8 0.95 USD $6.92 0.96 USD $2.61B 362.56M USD 22.09 $0.31 0.04 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $13.83 1.92 USD
-1.07
$2.6B 361.23M USD $1.02M 141.8K USD $13.81 1.92 USD $14.05 1.95 USD $2.6B 361.23M USD 51.22 $0.27 0.04 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.94 1.38 USD
+0.1
$2.59B 360.27M USD $902.57K 125.5K USD $9.86 1.37 USD $10 1.39 USD $2.59B 360.27M USD 27.61 $0.36 0.05 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.83 1.51 USD
+0.93
$2.58B 359.42M USD $6.86M 953.97K USD $10.69 1.49 USD $11.05 1.54 USD $2.58B 359.42M USD 27.76 $0.39 0.05 USD
HI-TECH DEV  600082.SS $4 0.56 USD
0
$2.58B 359.35M USD $13.33M 1.85M USD $3.99 0.55 USD $4.1 0.57 USD $2.58B 359.35M USD 200.00 $0.02 0.002 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.28 1.57 USD
-1.31
$2.55B 353.87M USD $1.64M 227.67K USD $11.22 1.56 USD $11.45 1.59 USD $2.55B 353.87M USD 188.00 $0.06 0.008 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $18.77 2.61 USD
-2.14
$2.54B 353.49M USD $4.46M 620.01K USD $18.55 2.58 USD $19.17 2.67 USD $2.54B 353.49M USD 75.07 $0.25 0.03 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.03 1.95 USD
+0.43
$2.53B 351.84M USD $2.44M 338.74K USD $13.83 1.92 USD $14.14 1.97 USD $2.53B 351.84M USD 0 -$0.41 -0.05 USD
Flying Technology Co., Ltd.  603488.SS $8.46 1.18 USD
-2.2
$2.47B 343.47M USD $8.91M 1.24M USD $8.42 1.17 USD $8.76 1.22 USD $2.47B 343.47M USD 0 -$0.05 -0.006 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $14 1.95 USD
-0.78
$2.46B 342.37M USD $2.42M 337.03K USD $13.92 1.94 USD $14.28 1.99 USD $2.46B 342.37M USD 0 -$6.28 -0.8 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $12.1 1.68 USD
-0.33
$2.44B 339.34M USD $1.69M 235.41K USD $12.07 1.68 USD $12.21 1.7 USD $2.44B 339.34M USD 35.58 $0.34 0.05 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $21.58 3 USD
+1.79
$2.44B 339.06M USD $1.13M 157.11K USD $21.1 2.93 USD $22.15 3.08 USD $2.44B 339.06M USD 0 -$0.79 -0.1 USD
SINOMACH GENERAL  600444.SS $16.62 2.31 USD
-0.54
$2.43B 338.37M USD $1.6M 222.98K USD $16.57 2.3 USD $16.85 2.34 USD $2.43B 338.37M USD 57.31 $0.29 0.04 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $24.08 3.35 USD
-1.47
$2.41B 334.82M USD $1.32M 184.14K USD $24.07 3.35 USD $24.67 3.43 USD $2.41B 334.82M USD 43.00 $0.56 0.08 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.1 1.27 USD
-2.88
$2.4B 334.37M USD $22.43M 3.12M USD $9.1 1.27 USD $9.39 1.31 USD $2.4B 334.37M USD 0 -$0.36 -0.05 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.83 1.09 USD
-0.38
$2.4B 334.23M USD $1.11M 154.12K USD $7.81 1.09 USD $7.89 1.1 USD $2.4B 334.23M USD 35.59 $0.22 0.03 USD
Kehua Holdings Co.,Ltd  603161.SS $12.29 1.71 USD
-0.24
$2.39B 332.21M USD $1.51M 210.29K USD $12.23 1.7 USD $12.41 1.73 USD $2.39B 332.21M USD 34.13 $0.36 0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.02 0.7 USD
-0.79
$2.38B 331.07M USD $2.6M 362.15K USD $5.01 0.7 USD $5.08 0.71 USD $2.38B 331.07M USD 33.46 $0.15 0.02 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $14.43 2.01 USD
-0.55
$2.38B 330.63M USD $4.28M 595.19K USD $14.35 2 USD $14.59 2.03 USD $2.38B 330.63M USD 0 -$0.44 -0.06 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.62 2.31 USD
-1.77
$2.38B 330.57M USD $1.01M 139.78K USD $16.57 2.3 USD $16.95 2.36 USD $2.38B 330.57M USD 97.76 $0.17 0.02 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.51 1.6 USD
+0.26
$2.38B 330.29M USD $1.47M 204.92K USD $11.43 1.59 USD $11.58 1.61 USD $2.38B 330.29M USD 50.04 $0.23 0.03 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $45.27 6.29 USD
+1.73
$2.36B 327.64M USD $1.03M 143.7K USD $44.08 6.13 USD $45.44 6.32 USD $2.36B 327.64M USD 141.46 $0.32 0.04 USD
NINGBO UNITED  600051.SS $7.56 1.05 USD
+0.67
$2.35B 326.79M USD $4.24M 589.15K USD $7.5 1.04 USD $7.58 1.05 USD $2.35B 326.79M USD 27.00 $0.28 0.04 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.56 1.89 USD
-1.17
$2.29B 318.65M USD $1.34M 185.86K USD $13.51 1.88 USD $13.82 1.92 USD $2.29B 318.65M USD 452.00 $0.03 0.004 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $12.77 1.78 USD
-1.01
$2.29B 318.5M USD $1.75M 243.54K USD $12.73 1.77 USD $12.97 1.8 USD $2.29B 318.5M USD 20.93 $0.61 0.08 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $12.84 1.79 USD
+0.08
$2.23B 310.21M USD $1.53M 212.29K USD $12.65 1.76 USD $12.96 1.8 USD $2.23B 310.21M USD 55.82 $0.23 0.03 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $34.63 4.82 USD
-1.54
$2.23B 310.08M USD $296.64K 41.25K USD $34.5 4.8 USD $35.35 4.92 USD $2.23B 310.08M USD 24.04 $1.44 0.2 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $10.52 1.46 USD
-2.14
$2.23B 309.66M USD $2.9M 402.59K USD $10.51 1.46 USD $10.74 1.49 USD $2.23B 309.66M USD 0 -$0.75 -0.1 USD
HARBIN AIR CONDITIONING  600202.SS $5.71 0.79 USD
-0.35
$2.19B 304.35M USD $4.6M 639.24K USD $5.7 0.79 USD $5.75 0.8 USD $2.19B 304.35M USD 0 -$0.02 -0.002 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.54 2.44 USD
-0.4
$2.17B 302.31M USD $338.42K 47.05K USD $17.48 2.43 USD $17.72 2.46 USD $2.17B 302.31M USD 33.73 $0.52 0.07 USD
Decai Decoration CO.,LTD  605287.SS $15.51 2.16 USD
+0.32
$2.17B 301.92M USD $1.15M 160.55K USD $15.3 2.13 USD $15.58 2.17 USD $2.17B 301.92M USD 0 -$2.02 -0.2 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $17.86 2.48 USD
-1.22
$2.17B 301.33M USD $829.3K 115.31K USD $17.85 2.48 USD $18.08 2.51 USD $2.17B 301.33M USD 31.33 $0.57 0.08 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.35 0.6 USD
0
$2.16B 300.7M USD $6.71M 933.54K USD $4.33 0.6 USD $4.39 0.61 USD $2.16B 300.7M USD 48.33 $0.09 0.01 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.42 1.03 USD
0
$2.15B 299.34M USD $6.67M 926.77K USD $7.4 1.03 USD $7.66 1.07 USD $2.15B 299.34M USD 0 -$0.35 -0.04 USD
TYPICAL  600302.SS $6.16 0.86 USD
-1.12
$2.13B 296.36M USD $3.59M 499.14K USD $6.15 0.86 USD $6.25 0.87 USD $2.13B 296.36M USD 0 -$0.41 -0.05 USD
Hangzhou Landscaping Incorporated  605303.SS $13.2 1.84 USD
+1.93
$2.13B 295.93M USD $1.59M 221.5K USD $12.86 1.79 USD $13.24 1.84 USD $2.13B 295.93M USD 0 -$1.17 -0.1 USD
RoadMainT Co.,Ltd.  603860.SS $31.03 4.31 USD
-1.4
$2.07B 287.69M USD $730.7K 101.6K USD $31.01 4.31 USD $31.58 4.39 USD $2.07B 287.69M USD 42.50 $0.73 0.1 USD
CSD Water Service Co., Ltd.  603903.SS $7.95 1.11 USD
-0.63
$2.03B 282.23M USD $2.09M 290.64K USD $7.9 1.1 USD $8.05 1.12 USD $2.03B 282.23M USD 0 -$0.52 -0.07 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.85 0.4 USD
+2.15
$1.99B 277.24M USD $47.12M 6.55M USD $2.78 0.39 USD $2.92 0.41 USD $1.99B 277.24M USD 0 -$0.65 -0.09 USD
JinGuan Electric Co., Ltd.  688517.SS $14.53 2.02 USD
-1.42
$1.98B 276M USD $1.03M 143.19K USD $14.5 2.02 USD $14.74 2.05 USD $1.98B 276M USD 22.01 $0.66 0.09 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $14.97 2.08 USD
+0.07
$1.96B 271.99M USD $757.35K 105.31K USD $14.95 2.08 USD $15.03 2.09 USD $1.96B 271.99M USD 0 -$0.04 -0.005 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.49 3.13 USD
-1.58
$1.95B 270.8M USD $753.17K 104.72K USD $22.42 3.12 USD $22.96 3.19 USD $1.95B 270.8M USD 48.89 $0.46 0.06 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.67 3.15 USD
-0.26
$1.93B 268.35M USD $310.33K 43.15K USD $22.54 3.13 USD $22.91 3.19 USD $1.93B 268.35M USD 0 -$1.02 -0.1 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.27 2.68 USD
-0.16
$1.91B 265.93M USD $635.7K 88.39K USD $19.14 2.66 USD $19.33 2.69 USD $1.91B 265.93M USD 0 -$2.64 -0.3 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.18 1.28 USD
-0.54
$1.89B 263.14M USD $1.04M 144.31K USD $9.17 1.28 USD $9.3 1.29 USD $1.89B 263.14M USD 91.79 $0.1 0.01 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.57 0.91 USD
-1.05
$1.87B 259.87M USD $2.73M 379.89K USD $6.52 0.91 USD $6.67 0.93 USD $1.87B 259.87M USD 164.25 $0.04 0.005 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.