Página de resultados 5 para o Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (527)
Shanghai (527)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (527)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $12.84 1.79 USD |
+10.03
|
$3.62B 503.56M USD | $13.91M 1.93M USD | $11.65 1.62 USD | $12.84 1.79 USD | $3.62B 503.56M USD | 20.70 | $0.62 0.09 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.05 1.26 USD |
-0.11
|
$3.61B 501.7M USD | $4.36M 605.59K USD | $8.96 1.25 USD | $9.12 1.27 USD | $3.61B 501.7M USD | 18.85 | $0.48 0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.85 4.15 USD |
-2.32
|
$3.6B 500.96M USD | $3.54M 491.95K USD | $29.78 4.14 USD | $30.5 4.24 USD | $3.6B 500.96M USD | 142.14 | $0.21 0.03 USD | |
| Shareate Tools Ltd. 688257.SS | $14.21 1.98 USD |
+0.14
|
$3.59B 498.71M USD | $1.48M 205.34K USD | $14.11 1.96 USD | $14.26 1.98 USD | $3.59B 498.71M USD | 19.20 | $0.74 0.1 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.31 1.57 USD |
-0.79
|
$3.58B 498.46M USD | $11.31M 1.57M USD | $11.25 1.56 USD | $11.68 1.62 USD | $3.58B 498.46M USD | 19.84 | $0.57 0.08 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.31 4.35 USD |
+4.51
|
$3.58B 498.38M USD | $9.85M 1.37M USD | $30.22 4.2 USD | $31.84 4.43 USD | $3.58B 498.38M USD | 115.96 | $0.27 0.04 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.46 4.51 USD |
-2.93
|
$3.57B 495.83M USD | $2.35M 326.68K USD | $32.21 4.48 USD | $32.97 4.58 USD | $3.57B 495.83M USD | 141.13 | $0.23 0.03 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.93 0.82 USD |
-1
|
$3.55B 494.06M USD | $9.12M 1.27M USD | $5.91 0.82 USD | $5.99 0.83 USD | $3.55B 494.06M USD | 296.50 | $0.02 0.002 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.06 1.68 USD |
+0.33
|
$3.55B 493.3M USD | $3.14M 436.36K USD | $11.96 1.66 USD | $12.09 1.68 USD | $3.55B 493.3M USD | 67.00 | $0.18 0.03 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.54 2.86 USD |
+1.28
|
$3.54B 492.59M USD | $1.64M 227.83K USD | $20.14 2.8 USD | $20.67 2.87 USD | $3.54B 492.59M USD | 17.11 | $1.2 0.17 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.28 3.38 USD |
-3.07
|
$3.54B 491.55M USD | $2.67M 370.68K USD | $24.04 3.34 USD | $25.13 3.49 USD | $3.54B 491.55M USD | 39.80 | $0.61 0.08 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.62 2.03 USD |
+0.14
|
$3.5B 486.25M USD | $1.47M 204.62K USD | $14.47 2.01 USD | $14.75 2.05 USD | $3.5B 486.25M USD | 20.88 | $0.7 0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.34 6.86 USD |
-0.02
|
$3.46B 481.59M USD | $472.7K 65.73K USD | $49.11 6.83 USD | $50.01 6.95 USD | $3.46B 481.59M USD | 40.77 | $1.21 0.17 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.98 3.89 USD |
-1.48
|
$3.44B 478.8M USD | $1.64M 228.44K USD | $27.81 3.87 USD | $28.75 4 USD | $3.44B 478.8M USD | 22.03 | $1.27 0.18 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.49 2.29 USD |
-0.96
|
$3.4B 472.34M USD | $2.89M 401.65K USD | $16.38 2.28 USD | $16.69 2.32 USD | $3.4B 472.34M USD | 32.97 | $0.5 0.07 USD | |
| DYNAMIC POWER 600405.SS | $5.51 0.77 USD |
-1.78
|
$3.38B 469.51M USD | $21.02M 2.92M USD | $5.48 0.76 USD | $5.6 0.78 USD | $3.38B 469.51M USD | 0 | -$0.72 -0.1 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.37 0.61 USD |
+0.69
|
$3.36B 467.87M USD | $6.5M 904.17K USD | $4.3 0.6 USD | $4.38 0.61 USD | $3.36B 467.87M USD | 0 | -$0.22 -0.03 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.29 2.54 USD |
+0.11
|
$3.35B 466.34M USD | $1.02M 141.95K USD | $18.18 2.53 USD | $18.35 2.55 USD | $3.35B 466.34M USD | 140.69 | $0.13 0.02 USD | |
| Power HF Co., Ltd. 605100.SS | $19.28 2.68 USD |
-0.41
|
$3.3B 458.76M USD | $2.12M 295.3K USD | $19.16 2.66 USD | $19.43 2.7 USD | $3.3B 458.76M USD | 60.25 | $0.32 0.04 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.57 3 USD |
-0.23
|
$3.28B 455.87M USD | $1.45M 201.99K USD | $21.32 2.96 USD | $21.68 3.01 USD | $3.28B 455.87M USD | 33.70 | $0.64 0.09 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.75 3.44 USD |
-0.68
|
$3.27B 454.25M USD | $728.87K 101.34K USD | $24.64 3.43 USD | $25.06 3.48 USD | $3.27B 454.25M USD | 24.02 | $1.03 0.14 USD | |
| AIRPORT 600463.SS | $10.85 1.51 USD |
+1.21
|
$3.26B 452.59M USD | $10.89M 1.51M USD | $10.68 1.48 USD | $10.85 1.51 USD | $3.26B 452.59M USD | 0 | -$0.29 -0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.52 1.18 USD |
+0.95
|
$3.21B 445.77M USD | $2.57M 357.84K USD | $8.38 1.17 USD | $8.53 1.19 USD | $3.21B 445.77M USD | 65.53 | $0.13 0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.47 1.04 USD |
-1.32
|
$3.2B 445.35M USD | $11.16M 1.55M USD | $7.41 1.03 USD | $7.65 1.06 USD | $3.2B 445.35M USD | 0 | -$0.31 -0.04 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.32 1.3 USD |
0
|
$3.16B 439.48M USD | $12.98M 1.8M USD | $9.26 1.29 USD | $9.48 1.32 USD | $3.16B 439.48M USD | 20.26 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.21 1.28 USD |
-0.32
|
$3.15B 437.65M USD | $6.09M 847.42K USD | $9.1 1.27 USD | $9.25 1.29 USD | $3.15B 437.65M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.36 4.78 USD |
+0.53
|
$3.1B 430.39M USD | $1.18M 163.38K USD | $33.84 4.71 USD | $34.85 4.85 USD | $3.1B 430.39M USD | 17.62 | $1.95 0.27 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.1 1.96 USD |
+4.29
|
$3.07B 426.86M USD | $9.06M 1.26M USD | $13.53 1.88 USD | $14.49 2.01 USD | $3.07B 426.86M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.22 1.28 USD |
-0.54
|
$3.07B 426.64M USD | $4.79M 666.57K USD | $9.12 1.27 USD | $9.32 1.3 USD | $3.07B 426.64M USD | 32.92 | $0.28 0.04 USD | |
| Y.I.C. 600119.SS | $8.3 1.15 USD |
+0.24
|
$3.03B 421.54M USD | $6.16M 856.45K USD | $8.23 1.14 USD | $8.33 1.16 USD | $3.03B 421.54M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.06 0.7 USD |
-0.39
|
$3.02B 419.29M USD | $2.3M 320.2K USD | $5.06 0.7 USD | $5.12 0.71 USD | $3.02B 419.29M USD | 0 | $0 0 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.79 2.61 USD |
+0.91
|
$2.98B 414.84M USD | $959.64K 133.43K USD | $18.51 2.57 USD | $18.79 2.61 USD | $2.98B 414.84M USD | 85.40 | $0.22 0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.58 0.91 USD |
+0.92
|
$2.94B 408.14M USD | $18.22M 2.53M USD | $6.35 0.88 USD | $6.61 0.92 USD | $2.94B 408.14M USD | 0 | -$1.43 -0.1 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.41 1.73 USD |
+1.72
|
$2.9B 403.11M USD | $5.41M 751.95K USD | $12.29 1.71 USD | $12.86 1.79 USD | $2.9B 403.11M USD | 20.34 | $0.61 0.08 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.91 0.82 USD |
-1.83
|
$2.9B 402.9M USD | $15.05M 2.09M USD | $5.79 0.81 USD | $6.03 0.84 USD | $2.9B 402.9M USD | 0 | -$0.71 -0.09 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.38 1.03 USD |
+0.27
|
$2.89B 401.8M USD | $8.62M 1.2M USD | $7.28 1.01 USD | $7.42 1.03 USD | $2.89B 401.8M USD | 33.54 | $0.22 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.33 1.02 USD |
-0.27
|
$2.88B 400.42M USD | $3.19M 443.21K USD | $7.29 1.01 USD | $7.36 1.02 USD | $2.88B 400.42M USD | 34.90 | $0.21 0.03 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.3 3.66 USD |
+0.11
|
$2.84B 395.23M USD | $1.06M 147.08K USD | $26.08 3.63 USD | $26.48 3.68 USD | $2.84B 395.23M USD | 0 | -$1.63 -0.2 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.83 1.92 USD |
-3.62
|
$2.84B 394.66M USD | $10.08M 1.4M USD | $13.69 1.9 USD | $14.15 1.97 USD | $2.84B 394.66M USD | 65.85 | $0.21 0.03 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.19 1.28 USD |
-0.65
|
$2.84B 394.53M USD | $5.46M 759.4K USD | $9.1 1.27 USD | $9.26 1.29 USD | $2.84B 394.53M USD | 29.64 | $0.31 0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.8 2.61 USD |
+1.35
|
$2.8B 389.87M USD | $3.08M 428.82K USD | $18.4 2.56 USD | $19.02 2.64 USD | $2.8B 389.87M USD | 33.57 | $0.56 0.08 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.48 1.32 USD |
-0.42
|
$2.78B 386.7M USD | $3.66M 508.41K USD | $9.38 1.3 USD | $9.52 1.32 USD | $2.78B 386.7M USD | 36.46 | $0.26 0.04 USD | |
| ST SAINTY 600287.SS | $6.31 0.88 USD |
+0.48
|
$2.77B 385.03M USD | $5.46M 758.83K USD | $6.21 0.86 USD | $6.34 0.88 USD | $2.77B 385.03M USD | 63.10 | $0.1 0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.58 1.89 USD |
-1.24
|
$2.77B 384.89M USD | $6.27M 872.36K USD | $13.42 1.87 USD | $13.74 1.91 USD | $2.77B 384.89M USD | 0 | -$0.1 -0.01 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.21 0.59 USD |
+1.94
|
$2.76B 384.38M USD | $128.16M 17.82M USD | $4.03 0.56 USD | $4.5 0.63 USD | $2.76B 384.38M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.27 2.4 USD |
+0.76
|
$2.76B 384.22M USD | $2.99M 416.13K USD | $17.01 2.37 USD | $17.35 2.41 USD | $2.76B 384.22M USD | 23.33 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.11 1.13 USD |
-0.49
|
$2.73B 378.95M USD | $3.41M 474.17K USD | $8.06 1.12 USD | $8.16 1.13 USD | $2.73B 378.95M USD | 22.52 | $0.36 0.05 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.65 1.06 USD |
+1.73
|
$2.69B 374.17M USD | $8.61M 1.2M USD | $7.45 1.04 USD | $7.69 1.07 USD | $2.69B 374.17M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.6 0.64 USD |
+0.66
|
$2.69B 373.84M USD | $3.77M 523.9K USD | $4.54 0.63 USD | $4.6 0.64 USD | $2.69B 373.84M USD | 15.33 | $0.3 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.65 1.34 USD |
+0.94
|
$2.68B 372.78M USD | $7.86M 1.09M USD | $9.47 1.32 USD | $9.67 1.34 USD | $2.68B 372.78M USD | 60.31 | $0.16 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.71 1.21 USD |
-6.44
|
$2.67B 370.74M USD | $24.66M 3.43M USD | $8.67 1.21 USD | $9.58 1.33 USD | $2.67B 370.74M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.21 0.72 USD |
-0.38
|
$2.66B 369.58M USD | $6.47M 899.86K USD | $5.16 0.72 USD | $5.3 0.74 USD | $2.66B 369.58M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.25 1.56 USD |
+0.18
|
$2.65B 368.98M USD | $1.64M 228.27K USD | $11.16 1.55 USD | $11.3 1.57 USD | $2.65B 368.98M USD | 28.84 | $0.39 0.05 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.16 3.64 USD |
-0.3
|
$2.65B 367.92M USD | $759.22K 105.56K USD | $25.8 3.59 USD | $26.33 3.66 USD | $2.65B 367.92M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.03 1.95 USD |
+0.36
|
$2.64B 366.45M USD | $1.53M 213.04K USD | $13.81 1.92 USD | $14.06 1.95 USD | $2.64B 366.45M USD | 51.96 | $0.27 0.04 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.9 0.96 USD |
+0.14
|
$2.63B 365.21M USD | $1.99M 277.25K USD | $6.8 0.95 USD | $6.92 0.96 USD | $2.63B 365.21M USD | 22.25 | $0.31 0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.07 1.4 USD |
+1.41
|
$2.62B 364.99M USD | $1.55M 215.68K USD | $9.86 1.37 USD | $10.09 1.4 USD | $2.62B 364.99M USD | 27.97 | $0.36 0.05 USD | |
| HI-TECH DEV 600082.SS | $4.06 0.56 USD |
+1.5
|
$2.62B 364.74M USD | $21.44M 2.98M USD | $3.99 0.55 USD | $4.1 0.57 USD | $2.62B 364.74M USD | 203.00 | $0.02 0.002 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.83 1.51 USD |
+0.93
|
$2.58B 359.42M USD | $8.14M 1.13M USD | $10.69 1.49 USD | $11.05 1.54 USD | $2.58B 359.42M USD | 27.76 | $0.39 0.05 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.08 2.65 USD |
-0.52
|
$2.58B 359.33M USD | $6.26M 870.77K USD | $18.55 2.58 USD | $19.17 2.67 USD | $2.58B 359.33M USD | 76.31 | $0.25 0.03 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.34 1.58 USD |
-0.79
|
$2.56B 355.75M USD | $2.05M 285.38K USD | $11.22 1.56 USD | $11.45 1.59 USD | $2.56B 355.75M USD | 189.00 | $0.06 0.008 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.13 1.96 USD |
+1.15
|
$2.55B 354.34M USD | $3.95M 549.41K USD | $13.83 1.92 USD | $14.28 1.99 USD | $2.55B 354.34M USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.12 1.96 USD |
+0.07
|
$2.48B 345.3M USD | $3.27M 454.14K USD | $13.92 1.94 USD | $14.28 1.99 USD | $2.48B 345.3M USD | 0 | -$6.28 -0.8 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.29 1.71 USD |
+1.24
|
$2.48B 344.67M USD | $3.79M 527.63K USD | $12.07 1.68 USD | $12.3 1.71 USD | $2.48B 344.67M USD | 36.14 | $0.34 0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.48 1.18 USD |
-1.97
|
$2.48B 344.28M USD | $11.57M 1.61M USD | $8.41 1.17 USD | $8.76 1.22 USD | $2.48B 344.28M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.84 3.04 USD |
+3.02
|
$2.47B 343.15M USD | $1.4M 195.32K USD | $21.1 2.93 USD | $22.15 3.08 USD | $2.47B 343.15M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8 1.11 USD |
+1.78
|
$2.46B 341.49M USD | $5.42M 753.49K USD | $7.81 1.09 USD | $8.15 1.13 USD | $2.46B 341.49M USD | 36.36 | $0.22 0.03 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.58 1.75 USD |
+2.11
|
$2.45B 340.05M USD | $4.15M 577.22K USD | $12.23 1.7 USD | $12.65 1.76 USD | $2.45B 340.05M USD | 34.94 | $0.36 0.05 USD | |
| SINOMACH GENERAL 600444.SS | $16.69 2.32 USD |
-0.12
|
$2.44B 339.79M USD | $2.32M 321.98K USD | $16.57 2.3 USD | $16.85 2.34 USD | $2.44B 339.79M USD | 57.55 | $0.29 0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.18 1.28 USD |
-2.03
|
$2.43B 337.31M USD | $29.9M 4.16M USD | $9.09 1.26 USD | $9.39 1.31 USD | $2.43B 337.31M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $46.5 6.47 USD |
+4.49
|
$2.42B 336.54M USD | $1.79M 248.38K USD | $44.08 6.13 USD | $46.85 6.51 USD | $2.42B 336.54M USD | 145.31 | $0.32 0.04 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.81 2.34 USD |
-0.65
|
$2.4B 334.35M USD | $1.3M 180.92K USD | $16.57 2.3 USD | $16.95 2.36 USD | $2.4B 334.35M USD | 98.88 | $0.17 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.02 3.34 USD |
-1.72
|
$2.4B 333.98M USD | $2.15M 299.62K USD | $23.89 3.32 USD | $24.67 3.43 USD | $2.4B 333.98M USD | 42.89 | $0.56 0.08 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.06 0.7 USD |
0
|
$2.4B 333.71M USD | $4.47M 622.16K USD | $5.01 0.7 USD | $5.09 0.71 USD | $2.4B 333.71M USD | 33.73 | $0.15 0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.54 2.02 USD |
+0.21
|
$2.4B 333.15M USD | $6.57M 914.09K USD | $14.35 2 USD | $14.62 2.03 USD | $2.4B 333.15M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.58 1.61 USD |
+0.87
|
$2.39B 332.3M USD | $2.91M 404.91K USD | $11.43 1.59 USD | $11.61 1.61 USD | $2.39B 332.3M USD | 50.34 | $0.23 0.03 USD | |
| NINGBO UNITED 600051.SS | $7.61 1.06 USD |
+1.33
|
$2.37B 328.95M USD | $7.51M 1.04M USD | $7.5 1.04 USD | $7.62 1.06 USD | $2.37B 328.95M USD | 27.17 | $0.28 0.04 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.69 1.9 USD |
-0.22
|
$2.31B 321.71M USD | $1.8M 250.19K USD | $13.51 1.88 USD | $13.82 1.92 USD | $2.31B 321.71M USD | 456.33 | $0.03 0.004 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.85 1.79 USD |
-0.39
|
$2.31B 320.5M USD | $2.74M 381.24K USD | $12.71 1.77 USD | $12.97 1.8 USD | $2.31B 320.5M USD | 21.06 | $0.61 0.08 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.81 1.5 USD |
+0.56
|
$2.29B 318.19M USD | $5.51M 765.76K USD | $10.51 1.46 USD | $10.92 1.52 USD | $2.29B 318.19M USD | 0 | -$0.75 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $13.13 1.83 USD |
+2.34
|
$2.28B 317.21M USD | $3.6M 500.34K USD | $12.65 1.76 USD | $13.35 1.86 USD | $2.28B 317.21M USD | 57.08 | $0.23 0.03 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.05 4.87 USD |
-0.34
|
$2.26B 313.84M USD | $520.36K 72.35K USD | $34.5 4.8 USD | $35.35 4.92 USD | $2.26B 313.84M USD | 24.34 | $1.44 0.2 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.43 0.62 USD |
+1.84
|
$2.2B 306.23M USD | $14.82M 2.06M USD | $4.33 0.6 USD | $4.48 0.62 USD | $2.2B 306.23M USD | 49.22 | $0.09 0.01 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.73 0.8 USD |
0
|
$2.2B 305.41M USD | $7.17M 996.79K USD | $5.7 0.79 USD | $5.75 0.8 USD | $2.2B 305.41M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.63 2.45 USD |
+0.11
|
$2.19B 303.86M USD | $621.18K 86.37K USD | $17.48 2.43 USD | $17.72 2.46 USD | $2.19B 303.86M USD | 33.90 | $0.52 0.07 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.98 2.5 USD |
-0.55
|
$2.18B 303.35M USD | $1.24M 172.01K USD | $17.85 2.48 USD | $18.08 2.51 USD | $2.18B 303.35M USD | 31.54 | $0.57 0.08 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.42 1.87 USD |
+3.63
|
$2.16B 300.86M USD | $3.37M 468.52K USD | $12.86 1.79 USD | $13.54 1.88 USD | $2.16B 300.86M USD | 0 | -$1.17 -0.1 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.44 2.15 USD |
-0.13
|
$2.16B 300.56M USD | $1.82M 253.41K USD | $15.3 2.13 USD | $15.58 2.17 USD | $2.16B 300.56M USD | 0 | -$2.02 -0.2 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.42 1.03 USD |
0
|
$2.15B 299.34M USD | $10.26M 1.43M USD | $7.36 1.02 USD | $7.66 1.07 USD | $2.15B 299.34M USD | 0 | -$0.35 -0.04 USD | |
| TYPICAL 600302.SS | $6.19 0.86 USD |
-0.64
|
$2.14B 297.8M USD | $5.58M 775.93K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.14B 297.8M USD | 0 | -$0.41 -0.05 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.44 4.37 USD |
-0.1
|
$2.1B 291.49M USD | $1.09M 151.72K USD | $31.01 4.31 USD | $31.58 4.39 USD | $2.1B 291.49M USD | 43.06 | $0.73 0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.04 1.12 USD |
+0.5
|
$2.05B 285.42M USD | $3.37M 467.92K USD | $7.9 1.1 USD | $8.05 1.12 USD | $2.05B 285.42M USD | 0 | -$0.52 -0.07 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.87 0.4 USD |
+2.87
|
$2.01B 279.19M USD | $53.24M 7.4M USD | $2.78 0.39 USD | $2.92 0.41 USD | $2.01B 279.19M USD | 0 | -$0.65 -0.09 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.62 2.03 USD |
-0.81
|
$2B 277.71M USD | $1.53M 212.45K USD | $14.49 2.01 USD | $14.74 2.05 USD | $2B 277.71M USD | 22.15 | $0.66 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.68 3.15 USD |
-0.74
|
$1.96B 273.09M USD | $1.06M 147.26K USD | $22.42 3.12 USD | $22.96 3.19 USD | $1.96B 273.09M USD | 49.30 | $0.46 0.06 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.02 2.09 USD |
+0.4
|
$1.96B 272.9M USD | $1.34M 185.96K USD | $14.95 2.08 USD | $15.03 2.09 USD | $1.96B 272.9M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.77 3.17 USD |
+0.18
|
$1.94B 269.54M USD | $594.96K 82.73K USD | $22.54 3.13 USD | $22.91 3.19 USD | $1.94B 269.54M USD | 0 | -$1.02 -0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.51 2.71 USD |
+1.09
|
$1.94B 269.24M USD | $1.15M 159.32K USD | $19.14 2.66 USD | $19.55 2.72 USD | $1.94B 269.24M USD | 0 | -$2.64 -0.3 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.26 1.29 USD |
+0.33
|
$1.91B 265.43M USD | $1.64M 228.6K USD | $9.16 1.27 USD | $9.3 1.29 USD | $1.91B 265.43M USD | 92.59 | $0.1 0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.61 0.92 USD |
-0.45
|
$1.88B 261.46M USD | $3.81M 529.17K USD | $6.52 0.91 USD | $6.67 0.93 USD | $1.88B 261.46M USD | 165.25 | $0.04 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||