Página de resultados 5 para o Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (527)
Shanghai (527)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (527)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $12.84 1.79 USD |
+10.03
|
$3.62B 503.56M USD | $13.66M 1.9M USD | $11.65 1.62 USD | $12.84 1.79 USD | $3.62B 503.56M USD | 20.70 | $0.62 0.09 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.55 4.39 USD |
+5.31
|
$3.61B 502.2M USD | $8.48M 1.18M USD | $30.22 4.2 USD | $31.84 4.43 USD | $3.61B 502.2M USD | 116.85 | $0.27 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.01 1.25 USD |
-0.55
|
$3.59B 499.48M USD | $3.22M 448.27K USD | $8.96 1.25 USD | $9.12 1.27 USD | $3.59B 499.48M USD | 18.77 | $0.48 0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.28 1.57 USD |
-1.05
|
$3.58B 497.14M USD | $8.78M 1.22M USD | $11.25 1.56 USD | $11.68 1.62 USD | $3.58B 497.14M USD | 19.78 | $0.57 0.08 USD | |
| Shareate Tools Ltd. 688257.SS | $14.14 1.97 USD |
-0.35
|
$3.57B 496.25M USD | $995.17K 138.37K USD | $14.11 1.96 USD | $14.26 1.98 USD | $3.57B 496.25M USD | 19.10 | $0.74 0.1 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.95 0.83 USD |
-0.67
|
$3.57B 495.72M USD | $5.46M 759.47K USD | $5.92 0.82 USD | $5.99 0.83 USD | $3.57B 495.72M USD | 297.50 | $0.02 0.002 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.25 4.48 USD |
-3.56
|
$3.54B 492.62M USD | $1.85M 256.59K USD | $32.22 4.48 USD | $32.97 4.58 USD | $3.54B 492.62M USD | 140.21 | $0.23 0.03 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12 1.67 USD |
-0.17
|
$3.53B 490.85M USD | $2.01M 280.05K USD | $11.96 1.66 USD | $12.05 1.68 USD | $3.53B 490.85M USD | 66.66 | $0.18 0.03 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $20.41 2.84 USD |
+0.64
|
$3.52B 489.48M USD | $793.56K 110.34K USD | $20.14 2.8 USD | $20.5 2.85 USD | $3.52B 489.48M USD | 17.00 | $1.2 0.17 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.67 0.37 USD |
-1.48
|
$3.52B 488.9M USD | $22.68M 3.15M USD | $2.67 0.37 USD | $2.75 0.38 USD | $3.52B 488.9M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.08 3.35 USD |
-3.87
|
$3.51B 487.5M USD | $1.85M 256.72K USD | $24.07 3.35 USD | $25.13 3.49 USD | $3.51B 487.5M USD | 39.47 | $0.61 0.08 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.57 2.03 USD |
-0.21
|
$3.49B 484.59M USD | $1.01M 140.95K USD | $14.47 2.01 USD | $14.75 2.05 USD | $3.49B 484.59M USD | 20.81 | $0.7 0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.55 6.89 USD |
+0.41
|
$3.48B 483.64M USD | $293.6K 40.82K USD | $49.11 6.83 USD | $50.01 6.95 USD | $3.48B 483.64M USD | 40.95 | $1.21 0.17 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.1 3.91 USD |
-1.06
|
$3.46B 480.85M USD | $1.23M 170.65K USD | $27.81 3.87 USD | $28.75 4 USD | $3.46B 480.85M USD | 22.12 | $1.27 0.18 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $16.51 2.3 USD |
-0.84
|
$3.4B 472.91M USD | $1.74M 241.73K USD | $16.42 2.28 USD | $16.69 2.32 USD | $3.4B 472.91M USD | 33.02 | $0.5 0.07 USD | |
| DYNAMIC POWER 600405.SS | $5.48 0.76 USD |
-2.32
|
$3.36B 466.95M USD | $14.86M 2.07M USD | $5.48 0.76 USD | $5.6 0.78 USD | $3.36B 466.95M USD | 0 | -$0.72 -0.1 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.21 2.53 USD |
-0.33
|
$3.34B 464.3M USD | $558K 77.59K USD | $18.18 2.53 USD | $18.29 2.54 USD | $3.34B 464.3M USD | 140.07 | $0.13 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.32 0.6 USD |
-0.46
|
$3.33B 462.51M USD | $3.91M 543.16K USD | $4.3 0.6 USD | $4.38 0.61 USD | $3.33B 462.51M USD | 0 | -$0.22 -0.03 USD | |
| Power HF Co., Ltd. 605100.SS | $19.19 2.67 USD |
-0.88
|
$3.28B 456.62M USD | $1.42M 198K USD | $19.16 2.66 USD | $19.43 2.7 USD | $3.28B 456.62M USD | 59.96 | $0.32 0.04 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.72 3.44 USD |
-0.8
|
$3.26B 453.7M USD | $407.33K 56.64K USD | $24.64 3.43 USD | $25.06 3.48 USD | $3.26B 453.7M USD | 24.00 | $1.03 0.14 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.36 2.97 USD |
-1.2
|
$3.25B 451.43M USD | $1.08M 150.42K USD | $21.32 2.96 USD | $21.68 3.01 USD | $3.25B 451.43M USD | 33.37 | $0.64 0.09 USD | |
| AIRPORT 600463.SS | $10.72 1.49 USD |
0
|
$3.22B 447.16M USD | $7.24M 1.01M USD | $10.68 1.48 USD | $10.85 1.51 USD | $3.22B 447.16M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.43 1.03 USD |
-1.85
|
$3.19B 442.97M USD | $8.71M 1.21M USD | $7.41 1.03 USD | $7.65 1.06 USD | $3.19B 442.97M USD | 0 | -$0.31 -0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.46 1.18 USD |
+0.24
|
$3.18B 442.63M USD | $1.61M 224.54K USD | $8.38 1.17 USD | $8.49 1.18 USD | $3.18B 442.63M USD | 65.07 | $0.13 0.02 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.35 1.3 USD |
+0.32
|
$3.17B 440.9M USD | $9.41M 1.31M USD | $9.26 1.29 USD | $9.48 1.32 USD | $3.17B 440.9M USD | 20.32 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.12 1.27 USD |
-1.3
|
$3.12B 433.38M USD | $4.6M 639.16K USD | $9.1 1.27 USD | $9.25 1.29 USD | $3.12B 433.38M USD | 0 | -$0.51 -0.07 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.27 1.98 USD |
+5.55
|
$3.11B 432.01M USD | $7.9M 1.1M USD | $13.53 1.88 USD | $14.49 2.01 USD | $3.11B 432.01M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.29 4.77 USD |
+0.32
|
$3.09B 429.51M USD | $938.59K 130.5K USD | $33.84 4.71 USD | $34.85 4.85 USD | $3.09B 429.51M USD | 17.58 | $1.95 0.27 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.18 1.28 USD |
-0.97
|
$3.06B 424.79M USD | $3.47M 482.34K USD | $9.15 1.27 USD | $9.32 1.3 USD | $3.06B 424.79M USD | 32.78 | $0.28 0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.1 0.71 USD |
+0.39
|
$3.04B 422.61M USD | $975.6K 135.65K USD | $5.06 0.7 USD | $5.12 0.71 USD | $3.04B 422.61M USD | 0 | $0 0 USD | |
| Y.I.C. 600119.SS | $8.25 1.15 USD |
-0.36
|
$3.01B 419M USD | $4.06M 564.8K USD | $8.23 1.14 USD | $8.32 1.16 USD | $3.01B 419M USD | 0 | -$0.22 -0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.61 2.59 USD |
-0.05
|
$2.95B 410.86M USD | $518.48K 72.09K USD | $18.51 2.57 USD | $18.71 2.6 USD | $2.95B 410.86M USD | 84.59 | $0.22 0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.31 1.71 USD |
+0.9
|
$2.88B 399.86M USD | $4.46M 619.71K USD | $12.31 1.71 USD | $12.86 1.79 USD | $2.88B 399.86M USD | 20.18 | $0.61 0.08 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.34 1.02 USD |
-0.27
|
$2.87B 399.62M USD | $6.23M 865.56K USD | $7.28 1.01 USD | $7.42 1.03 USD | $2.87B 399.62M USD | 33.36 | $0.22 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.3 1.02 USD |
-0.68
|
$2.87B 398.79M USD | $2.11M 292.79K USD | $7.29 1.01 USD | $7.36 1.02 USD | $2.87B 398.79M USD | 34.76 | $0.21 0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.82 0.81 USD |
-3.32
|
$2.85B 396.77M USD | $11.9M 1.65M USD | $5.79 0.81 USD | $6.03 0.84 USD | $2.85B 396.77M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.33 3.66 USD |
+0.23
|
$2.85B 395.68M USD | $850K 118.19K USD | $26.08 3.63 USD | $26.48 3.68 USD | $2.85B 395.68M USD | 0 | -$1.63 -0.2 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.37 0.89 USD |
-2.3
|
$2.84B 395.11M USD | $10M 1.39M USD | $6.35 0.88 USD | $6.54 0.91 USD | $2.84B 395.11M USD | 0 | -$1.43 -0.1 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.13 1.27 USD |
-1.3
|
$2.82B 391.95M USD | $3.86M 536.18K USD | $9.1 1.27 USD | $9.26 1.29 USD | $2.82B 391.95M USD | 29.45 | $0.31 0.04 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.73 1.91 USD |
-4.32
|
$2.82B 391.81M USD | $8.47M 1.18M USD | $13.69 1.9 USD | $14.15 1.97 USD | $2.82B 391.81M USD | 65.38 | $0.21 0.03 USD | |
| ST SAINTY 600287.SS | $6.34 0.88 USD |
+0.96
|
$2.78B 386.86M USD | $4.08M 567.63K USD | $6.21 0.86 USD | $6.34 0.88 USD | $2.78B 386.86M USD | 63.39 | $0.1 0.01 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.22 0.59 USD |
+2.18
|
$2.77B 385.29M USD | $112.8M 15.68M USD | $4.03 0.56 USD | $4.5 0.63 USD | $2.77B 385.29M USD | 0 | -$0.15 -0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.47 2.57 USD |
-0.43
|
$2.75B 383.03M USD | $1.38M 192.21K USD | $18.42 2.56 USD | $18.72 2.6 USD | $2.75B 383.03M USD | 32.98 | $0.56 0.08 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.39 1.31 USD |
-1.37
|
$2.75B 383.03M USD | $2.53M 352.29K USD | $9.38 1.3 USD | $9.52 1.32 USD | $2.75B 383.03M USD | 36.11 | $0.26 0.04 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.46 1.87 USD |
-2.11
|
$2.74B 381.49M USD | $4.54M 630.87K USD | $13.42 1.87 USD | $13.74 1.91 USD | $2.74B 381.49M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.02 2.37 USD |
-0.7
|
$2.72B 378.66M USD | $1.56M 217.31K USD | $17.01 2.37 USD | $17.2 2.39 USD | $2.72B 378.66M USD | 23.00 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.08 1.12 USD |
-0.86
|
$2.72B 377.55M USD | $2.12M 294.46K USD | $8.06 1.12 USD | $8.16 1.13 USD | $2.72B 377.55M USD | 22.44 | $0.36 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.75 1.22 USD |
-6.02
|
$2.68B 372.44M USD | $18.52M 2.57M USD | $8.7 1.21 USD | $9.58 1.33 USD | $2.68B 372.44M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.56 0.63 USD |
-0.22
|
$2.67B 370.59M USD | $2.24M 311.58K USD | $4.54 0.63 USD | $4.59 0.64 USD | $2.67B 370.59M USD | 15.19 | $0.3 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.18 0.72 USD |
-0.96
|
$2.64B 367.45M USD | $4.8M 667.16K USD | $5.16 0.72 USD | $5.3 0.74 USD | $2.64B 367.45M USD | 0 | -$0.96 -0.1 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.51 1.04 USD |
-0.13
|
$2.64B 367.32M USD | $4.52M 628.17K USD | $7.45 1.04 USD | $7.65 1.06 USD | $2.64B 367.32M USD | 0 | -$0.01 -0.001 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.49 1.32 USD |
-0.73
|
$2.64B 366.6M USD | $2.67M 371.16K USD | $9.47 1.32 USD | $9.57 1.33 USD | $2.64B 366.6M USD | 59.31 | $0.16 0.02 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.17 1.55 USD |
-0.53
|
$2.63B 366.35M USD | $1.11M 153.96K USD | $11.17 1.55 USD | $11.3 1.57 USD | $2.63B 366.35M USD | 28.64 | $0.39 0.05 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $25.82 3.59 USD |
-1.6
|
$2.61B 363.14M USD | $500.43K 69.58K USD | $25.8 3.59 USD | $26.33 3.66 USD | $2.61B 363.14M USD | 0 | -$0.63 -0.08 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.85 0.95 USD |
-0.58
|
$2.61B 362.56M USD | $1.13M 157.21K USD | $6.8 0.95 USD | $6.92 0.96 USD | $2.61B 362.56M USD | 22.09 | $0.31 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.83 1.92 USD |
-1.07
|
$2.6B 361.23M USD | $1.02M 141.8K USD | $13.81 1.92 USD | $14.05 1.95 USD | $2.6B 361.23M USD | 51.22 | $0.27 0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.94 1.38 USD |
+0.1
|
$2.59B 360.27M USD | $902.57K 125.5K USD | $9.86 1.37 USD | $10 1.39 USD | $2.59B 360.27M USD | 27.61 | $0.36 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.83 1.51 USD |
+0.93
|
$2.58B 359.42M USD | $6.86M 953.97K USD | $10.69 1.49 USD | $11.05 1.54 USD | $2.58B 359.42M USD | 27.76 | $0.39 0.05 USD | |
| HI-TECH DEV 600082.SS | $4 0.56 USD |
0
|
$2.58B 359.35M USD | $13.33M 1.85M USD | $3.99 0.55 USD | $4.1 0.57 USD | $2.58B 359.35M USD | 200.00 | $0.02 0.002 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.28 1.57 USD |
-1.31
|
$2.55B 353.87M USD | $1.64M 227.67K USD | $11.22 1.56 USD | $11.45 1.59 USD | $2.55B 353.87M USD | 188.00 | $0.06 0.008 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $18.77 2.61 USD |
-2.14
|
$2.54B 353.49M USD | $4.46M 620.01K USD | $18.55 2.58 USD | $19.17 2.67 USD | $2.54B 353.49M USD | 75.07 | $0.25 0.03 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.03 1.95 USD |
+0.43
|
$2.53B 351.84M USD | $2.44M 338.74K USD | $13.83 1.92 USD | $14.14 1.97 USD | $2.53B 351.84M USD | 0 | -$0.41 -0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.46 1.18 USD |
-2.2
|
$2.47B 343.47M USD | $8.91M 1.24M USD | $8.42 1.17 USD | $8.76 1.22 USD | $2.47B 343.47M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14 1.95 USD |
-0.78
|
$2.46B 342.37M USD | $2.42M 337.03K USD | $13.92 1.94 USD | $14.28 1.99 USD | $2.46B 342.37M USD | 0 | -$6.28 -0.8 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.1 1.68 USD |
-0.33
|
$2.44B 339.34M USD | $1.69M 235.41K USD | $12.07 1.68 USD | $12.21 1.7 USD | $2.44B 339.34M USD | 35.58 | $0.34 0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.58 3 USD |
+1.79
|
$2.44B 339.06M USD | $1.13M 157.11K USD | $21.1 2.93 USD | $22.15 3.08 USD | $2.44B 339.06M USD | 0 | -$0.79 -0.1 USD | |
| SINOMACH GENERAL 600444.SS | $16.62 2.31 USD |
-0.54
|
$2.43B 338.37M USD | $1.6M 222.98K USD | $16.57 2.3 USD | $16.85 2.34 USD | $2.43B 338.37M USD | 57.31 | $0.29 0.04 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.08 3.35 USD |
-1.47
|
$2.41B 334.82M USD | $1.32M 184.14K USD | $24.07 3.35 USD | $24.67 3.43 USD | $2.41B 334.82M USD | 43.00 | $0.56 0.08 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.1 1.27 USD |
-2.88
|
$2.4B 334.37M USD | $22.43M 3.12M USD | $9.1 1.27 USD | $9.39 1.31 USD | $2.4B 334.37M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.83 1.09 USD |
-0.38
|
$2.4B 334.23M USD | $1.11M 154.12K USD | $7.81 1.09 USD | $7.89 1.1 USD | $2.4B 334.23M USD | 35.59 | $0.22 0.03 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.29 1.71 USD |
-0.24
|
$2.39B 332.21M USD | $1.51M 210.29K USD | $12.23 1.7 USD | $12.41 1.73 USD | $2.39B 332.21M USD | 34.13 | $0.36 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.02 0.7 USD |
-0.79
|
$2.38B 331.07M USD | $2.6M 362.15K USD | $5.01 0.7 USD | $5.08 0.71 USD | $2.38B 331.07M USD | 33.46 | $0.15 0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.43 2.01 USD |
-0.55
|
$2.38B 330.63M USD | $4.28M 595.19K USD | $14.35 2 USD | $14.59 2.03 USD | $2.38B 330.63M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.62 2.31 USD |
-1.77
|
$2.38B 330.57M USD | $1.01M 139.78K USD | $16.57 2.3 USD | $16.95 2.36 USD | $2.38B 330.57M USD | 97.76 | $0.17 0.02 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.51 1.6 USD |
+0.26
|
$2.38B 330.29M USD | $1.47M 204.92K USD | $11.43 1.59 USD | $11.58 1.61 USD | $2.38B 330.29M USD | 50.04 | $0.23 0.03 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $45.27 6.29 USD |
+1.73
|
$2.36B 327.64M USD | $1.03M 143.7K USD | $44.08 6.13 USD | $45.44 6.32 USD | $2.36B 327.64M USD | 141.46 | $0.32 0.04 USD | |
| NINGBO UNITED 600051.SS | $7.56 1.05 USD |
+0.67
|
$2.35B 326.79M USD | $4.24M 589.15K USD | $7.5 1.04 USD | $7.58 1.05 USD | $2.35B 326.79M USD | 27.00 | $0.28 0.04 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.56 1.89 USD |
-1.17
|
$2.29B 318.65M USD | $1.34M 185.86K USD | $13.51 1.88 USD | $13.82 1.92 USD | $2.29B 318.65M USD | 452.00 | $0.03 0.004 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.77 1.78 USD |
-1.01
|
$2.29B 318.5M USD | $1.75M 243.54K USD | $12.73 1.77 USD | $12.97 1.8 USD | $2.29B 318.5M USD | 20.93 | $0.61 0.08 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.84 1.79 USD |
+0.08
|
$2.23B 310.21M USD | $1.53M 212.29K USD | $12.65 1.76 USD | $12.96 1.8 USD | $2.23B 310.21M USD | 55.82 | $0.23 0.03 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.63 4.82 USD |
-1.54
|
$2.23B 310.08M USD | $296.64K 41.25K USD | $34.5 4.8 USD | $35.35 4.92 USD | $2.23B 310.08M USD | 24.04 | $1.44 0.2 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.52 1.46 USD |
-2.14
|
$2.23B 309.66M USD | $2.9M 402.59K USD | $10.51 1.46 USD | $10.74 1.49 USD | $2.23B 309.66M USD | 0 | -$0.75 -0.1 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.71 0.79 USD |
-0.35
|
$2.19B 304.35M USD | $4.6M 639.24K USD | $5.7 0.79 USD | $5.75 0.8 USD | $2.19B 304.35M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.54 2.44 USD |
-0.4
|
$2.17B 302.31M USD | $338.42K 47.05K USD | $17.48 2.43 USD | $17.72 2.46 USD | $2.17B 302.31M USD | 33.73 | $0.52 0.07 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.51 2.16 USD |
+0.32
|
$2.17B 301.92M USD | $1.15M 160.55K USD | $15.3 2.13 USD | $15.58 2.17 USD | $2.17B 301.92M USD | 0 | -$2.02 -0.2 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.86 2.48 USD |
-1.22
|
$2.17B 301.33M USD | $829.3K 115.31K USD | $17.85 2.48 USD | $18.08 2.51 USD | $2.17B 301.33M USD | 31.33 | $0.57 0.08 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.35 0.6 USD |
0
|
$2.16B 300.7M USD | $6.71M 933.54K USD | $4.33 0.6 USD | $4.39 0.61 USD | $2.16B 300.7M USD | 48.33 | $0.09 0.01 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.42 1.03 USD |
0
|
$2.15B 299.34M USD | $6.67M 926.77K USD | $7.4 1.03 USD | $7.66 1.07 USD | $2.15B 299.34M USD | 0 | -$0.35 -0.04 USD | |
| TYPICAL 600302.SS | $6.16 0.86 USD |
-1.12
|
$2.13B 296.36M USD | $3.59M 499.14K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.13B 296.36M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.2 1.84 USD |
+1.93
|
$2.13B 295.93M USD | $1.59M 221.5K USD | $12.86 1.79 USD | $13.24 1.84 USD | $2.13B 295.93M USD | 0 | -$1.17 -0.1 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.03 4.31 USD |
-1.4
|
$2.07B 287.69M USD | $730.7K 101.6K USD | $31.01 4.31 USD | $31.58 4.39 USD | $2.07B 287.69M USD | 42.50 | $0.73 0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.95 1.11 USD |
-0.63
|
$2.03B 282.23M USD | $2.09M 290.64K USD | $7.9 1.1 USD | $8.05 1.12 USD | $2.03B 282.23M USD | 0 | -$0.52 -0.07 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.85 0.4 USD |
+2.15
|
$1.99B 277.24M USD | $47.12M 6.55M USD | $2.78 0.39 USD | $2.92 0.41 USD | $1.99B 277.24M USD | 0 | -$0.65 -0.09 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.53 2.02 USD |
-1.42
|
$1.98B 276M USD | $1.03M 143.19K USD | $14.5 2.02 USD | $14.74 2.05 USD | $1.98B 276M USD | 22.01 | $0.66 0.09 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.97 2.08 USD |
+0.07
|
$1.96B 271.99M USD | $757.35K 105.31K USD | $14.95 2.08 USD | $15.03 2.09 USD | $1.96B 271.99M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.49 3.13 USD |
-1.58
|
$1.95B 270.8M USD | $753.17K 104.72K USD | $22.42 3.12 USD | $22.96 3.19 USD | $1.95B 270.8M USD | 48.89 | $0.46 0.06 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.67 3.15 USD |
-0.26
|
$1.93B 268.35M USD | $310.33K 43.15K USD | $22.54 3.13 USD | $22.91 3.19 USD | $1.93B 268.35M USD | 0 | -$1.02 -0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.27 2.68 USD |
-0.16
|
$1.91B 265.93M USD | $635.7K 88.39K USD | $19.14 2.66 USD | $19.33 2.69 USD | $1.91B 265.93M USD | 0 | -$2.64 -0.3 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.18 1.28 USD |
-0.54
|
$1.89B 263.14M USD | $1.04M 144.31K USD | $9.17 1.28 USD | $9.3 1.29 USD | $1.89B 263.14M USD | 91.79 | $0.1 0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.57 0.91 USD |
-1.05
|
$1.87B 259.87M USD | $2.73M 379.89K USD | $6.52 0.91 USD | $6.67 0.93 USD | $1.87B 259.87M USD | 164.25 | $0.04 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||