结果页面 2，交易所：Santiago ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Santiago (552)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (5)
- 住宅建筑 (1)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (6)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (9)
- 银行 – 多元化 (4)
- 银行 – 区域 (5)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险经纪人 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (5)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (5)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 药品制造商 – 仿制药 (4)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 热能煤 (1)
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.62 -0.03 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $23,000 23.35 USD |
+7.8
|
$1.45T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.48B USD | 1174.00 | $19.59 0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,398.9 4.47 USD |
+0.03
|
$1.44T 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 1.46B USD | 11.14 | $394.58 0.4 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.4B USD | 0 | -$29.58 -0.03 USD | |
| Sigdo Koppers S.A. SK.SN | $1,090 1.11 USD |
0
|
$1.17T 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 1.19B USD | 11.91 | $91.45 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $117 0.12 USD |
-0.03
|
$1.14T 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 1.16B USD | 20.20 | $5.79 0.005 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,093.7 1.11 USD |
-0.43
|
$1.1T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 1.12B USD | 7.81 | $139.99 0.14 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $22,630 22.97 USD |
-6.65
|
$1.1T 1.11B USD | $0 0 USD | $22,630 22.97 USD | $22,630 22.97 USD | $1.1T 1.11B USD | 4083.36 | $5.54 0.005 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,797 10.96 USD |
+0.11
|
$1.07T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 1.09B USD | 7.11 | $1.52K 1.54 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,010 1.03 USD |
+1
|
$1.06T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 1.08B USD | 4.88 | $206.65 0.21 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.88 0.08 USD |
+0.32
|
$969.01B 983.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $969.01B 983.77M USD | 12.25 | $6.19 0.006 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,203 1.22 USD |
+1.2
|
$889.03B 902.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $889.03B 902.57M USD | 11.48 | $104.78 0.11 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,910 2.95 USD |
+0.38
|
$878.87B 892.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.87B 892.25M USD | 12.98 | $224.07 0.23 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $854 0.87 USD |
+0.59
|
$854B 867.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $854B 867.01M USD | 14.10 | $60.55 0.06 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $44,000 44.67 USD |
+3.14
|
$828.57B 841.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $828.57B 841.19M USD | 4649.19 | $9.46 0.009 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,300 6.4 USD |
0
|
$787.5B 799.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.5B 799.49M USD | 6.21 | $1.01K 1.03 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $119,800 121.62 USD |
+8.94
|
$780.42B 792.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $780.42B 792.3M USD | 4534.78 | $26.42 0.03 USD | |
| CAP S.A. CAP.SN | $5,140 5.22 USD |
-0.29
|
$770.37B 782.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $770.37B 782.1M USD | 0 | -$2,720 -2.7 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Banvida S.A. BANVIDA.SN | $464.94 0.47 USD |
0
|
$743.94B 755.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.94B 755.27M USD | 7.35 | $63.23 0.06 USD | |
| Ripley Corp S.A. RIPLEY.SN | $370 0.38 USD |
+0.31
|
$716.34B 727.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.34B 727.25M USD | 13.28 | $27.86 0.03 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,372.1 1.39 USD |
-1.96
|
$668.65B 678.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $668.65B 678.84M USD | 9.43 | $145.44 0.15 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $323.05 0.33 USD |
+4.02
|
$652.53B 662.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.53B 662.47M USD | 7.44 | $43.42 0.04 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,000 5.08 USD |
-1.96
|
$623.34B 632.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.34B 632.83M USD | 10.15 | $492.15 0.5 USD | |
| Forus S.A. FORUS.SN | $2,119.1 2.15 USD |
-0.04
|
$547.72B 556.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $547.72B 556.06M USD | 18.21 | $116.34 0.12 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.78 | $2.82 — | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,479.3 4.55 USD |
-0.18
|
$508.74B 516.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.74B 516.48M USD | 8.20 | $546.03 0.55 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,750 3.81 USD |
0
|
$498.75B 506.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.75B 506.34M USD | 8.03 | $466.5 0.47 USD | |
| Esval S.A. ESVAL-C.SN | $0.02999 0.000030 USD |
-18.92
|
$448.09B 454.91M USD | $5M 5.08K USD | $0.02999 0.000030 USD | $0.02999 0.000030 USD | $448.09B 454.91M USD | 0 | $0 0 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $217.15 0.22 USD |
0
|
$442.27B 449M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.27B 449M USD | 10857.50 | $0.02 0.00002 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $83,835 85.11 USD |
+11.09
|
$440.42B 447.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.42B 447.13M USD | 3355.81 | $24.98 0.03 USD | |
| Besalco S.A. BESALCO.SN | $737.73 0.75 USD |
+1.04
|
$425.06B 431.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.06B 431.53M USD | 9.40 | $78.42 0.08 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,524.6 1.55 USD |
0
|
$402.83B 408.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.83B 408.97M USD | 12.39 | $123.04 0.12 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.66B 403.71M USD | 0 | -$20.18 -0.02 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $259.23 0.26 USD |
-2.18
|
$368.8B 374.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.8B 374.41M USD | 0 | -$0.85 -0.0008 USD | |
| SalfaCorp S.A. SALFACORP.SN | $666.9 0.68 USD |
-0.31
|
$366.73B 372.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.73B 372.31M USD | 8.52 | $78.23 0.08 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.42B 369.97M USD | 5.32 | $1.56K 1.59 USD | |
| Sonda S.A. SONDA.SN | $401.94 0.41 USD |
+0.74
|
$350.11B 355.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.11B 355.44M USD | 10.97 | $36.62 0.04 USD | |
| Almendral S.A. ALMENDRAL.SN | $19 0.02 USD |
0
|
$342.33B 347.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.33B 347.55M USD | 10.43 | $1.82 0.001 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.14 0.0021 USD |
0
|
$322.37B 327.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.37B 327.28M USD | 0 | -$0.33 -0.0003 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.11 0.0041 USD |
+2.72
|
$309.99B 314.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.99B 314.71M USD | 8.56 | $0.48 0.0004 USD | |
| Blumar S.A. BLUMAR.SN | $188 0.19 USD |
0
|
$304.18B 308.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.18B 308.81M USD | 17.95 | $10.47 0.01 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,098.2 2.13 USD |
-0.69
|
$295.7B 300.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.7B 300.2M USD | 40.31 | $52.04 0.05 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $99 0.1 USD |
+0.51
|
$278.68B 282.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.68B 282.93M USD | 3.81 | $25.98 0.03 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $59,226 60.13 USD |
-2.62
|
$260.32B 264.28M USD | $0 0 USD | $59,226 60.13 USD | $59,226 60.13 USD | $260.32B 264.28M USD | 1264.45 | $46.84 0.05 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97B 258.86M USD | 6.92 | $5.33 0.005 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,419.2 1.44 USD |
-0.06
|
$238.43B 242.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.43B 242.06M USD | 10.87 | $130.5 0.13 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,836.34 22.17 USD |
+2.06
|
$235.11B 238.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.11B 238.69M USD | 50.52 | $432.2 0.44 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
0
|
$234.53B 238.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.53B 238.1M USD | 9.30 | $80.09 0.08 USD | |
| Navarino S.A. NAVARINO.SN | $1,650 1.68 USD |
+10
|
$234.08B 237.65M USD | $0 0 USD | $1,650 1.68 USD | $1,650 1.68 USD | $234.08B 237.65M USD | 3.52 | $468.45 0.48 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $28,523 28.96 USD |
-0.54
|
$228.78B 232.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.78B 232.26M USD | 0 | $0 0 USD | |
| Invercap S.A. INVERCAP.SN | $1,529.3 1.55 USD |
-0.75
|
$228.55B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.55B 232.03M USD | 0 | -$1,270 -1.2 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,100 9.24 USD |
+2.38
|
$226.47B 229.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.47B 229.92M USD | 10224.71 | $0.89 0.0009 USD | |
| iShares MSCI Chile ETF ECH.SN | $30.48 — |
0
|
$228.7M — | $0 — | $0 — | $0 — | $228.7M — | 13.35 | $2.28 — | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,823 2.87 USD |
0
|
$209.45B 212.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.45B 212.64M USD | 15.79 | $178.7 0.18 USD | |
| Empresas Tricot S.A. TRICOT.SN | $460 0.47 USD |
0
|
$197.21B 200.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.21B 200.21M USD | 11.40 | $40.34 0.04 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $892.32 0.91 USD |
+0.28
|
$196.82B 199.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.82B 199.82M USD | 10.31 | $86.47 0.09 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,500 2.54 USD |
0
|
$187.5B 190.36M USD | $0 0 USD | $2,500 2.54 USD | $2,500 2.54 USD | $187.5B 190.36M USD | 9.77 | $255.75 0.26 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,865.3 2.91 USD |
0
|
$183.38B 186.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.38B 186.17M USD | 128.20 | $22.35 0.02 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $287 0.29 USD |
-1.58
|
$172.04B 174.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.04B 174.66M USD | 6.84 | $41.9 0.04 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $40.89 0.04 USD |
0
|
$169.72B 172.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.72B 172.31M USD | 8.09 | $5.05 0.005 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $128 0.13 USD |
-1.54
|
$153.97B 156.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.97B 156.31M USD | 18.15 | $7.05 0.007 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 47.78 | $2.93 0.002 USD | |
| Paz Corp S.A. PAZ.SN | $507.59 0.52 USD |
+1.74
|
$143.84B 146.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.84B 146.03M USD | 10.36 | $48.98 0.05 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $12,065 12.25 USD |
-1.66
|
$121.61B 123.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.61B 123.46M USD | 0 | -$1,025.5 -1.04 USD | |
| Ingevec S.A. INGEVEC.SN | $97.61 0.1 USD |
-0.46
|
$105.42B 107.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.42B 107.02M USD | 8.63 | $11.3 0.01 USD | |
| Empresas Iansa S.A. IANSA.SN | $25.6 0.03 USD |
+0.16
|
$101.99B 103.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.99B 103.54M USD | 44.91 | $0.57 0.0005 USD | |
| Masisa S.A. MASISA.SN | $13.63 0.01 USD |
-1.59
|
$101.96B 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.96B 103.52M USD | 0 | -$2.97 -0.003 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Socovesa S.A. SOCOVESA.SN | $79.86 0.08 USD |
-0.36
|
$97.74B 99.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.74B 99.23M USD | 0 | -$18.1 -0.01 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $343.89 0.35 USD |
+1.14
|
$93.58B 95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.58B 95M USD | 11.17 | $30.78 0.03 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,222 5.3 USD |
+2.39
|
$68.31B 69.35M USD | $0 0 USD | $5,222 5.3 USD | $5,222 5.3 USD | $68.31B 69.35M USD | 8.46 | $616.59 0.63 USD | |
| Cintac S.A. CINTAC.SN | $54.51 0.06 USD |
-0.89
|
$62.45B 63.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.45B 63.4M USD | 0 | -$45.09 -0.04 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $90 0.09 USD |
-1.75
|
$53.24B 54.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 54.05M USD | 15.28 | $5.89 0.005 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $194 0.2 USD |
+0.26
|
$49.27B 50.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.27B 50.02M USD | 0 | $0 0 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $435 0.44 USD |
0
|
$49.26B 50.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.26B 50.01M USD | 15.89 | $27.36 0.03 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,460 1.48 USD |
+4.29
|
$48.75B 49.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.75B 49.5M USD | 11.05 | $132.02 0.13 USD | |
| Energía Latina S.A. ENLASA.SN | $944.9 0.96 USD |
0
|
$41.35B 41.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.35B 41.98M USD | 10.92 | $86.46 0.09 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 50.74 | $0.67 0.0006 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 58.14 | $12.6 0.01 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $73.59 0.07 USD |
0
|
$27.75B 28.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75B 28.18M USD | 0 | -$91.28 -0.09 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $550 0.56 USD |
0
|
$24.58B 24.95M USD | $0 0 USD | $550 0.56 USD | $550 0.56 USD | $24.58B 24.95M USD | 19.64 | $28 0.03 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 23.05 | $1.21 0.001 USD | |
| Cruzados SADP CRUZADOS.SN | $96.2 0.1 USD |
+5.01
|
$21.27B 21.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.27B 21.59M USD | 0 | -$7.03 -0.007 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $110 0.11 USD |
-11.28
|
$11B 11.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11B 11.17M USD | 3.44 | $31.9 0.03 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 15.65 | $2.96 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,541.49 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,541.49 1.56 USD | $1,541.49 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||