Result Page 2 for Exchange: Santiago Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Chile (552)
Santiago (552)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (5)
- Residential Construction (1)
- Footwear & Accessories (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (6)
- Internet Retail (1)
- Gambling (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (9)
- Banks-Diversified (4)
- Banks-Regional (2)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance Brokers (1)
- Financial Conglomerates (1)
- Credit Services (2)
- Real Estate-Development (2)
- Real Estate Services (5)
- Real Estate-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (5)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (1)
- Packaged Foods (1)
- Discount Stores (3)
- Drug Manufacturers-General (4)
- Healthcare Plans (2)
- Medical Care Facilities (2)
- Medical Devices (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (4)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (2)
- Entertainment (3)
- Internet Content & Information (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (1)
- Thermal Coal (1)
- Aerospace & Defense (2)
- Conglomerates (9)
- Engineering & Construction (5)
- Specialty Industrial Machinery (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $23,000 23.35 USD |
+7.8
|
$1.45T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.48B USD | 1174.00 | $19.59 0.02 USD | |
| Sigdo Koppers S.A. SK.SN | $1,309 1.33 USD |
+0.38
|
$1.41T 1.43B USD | $20.5K 20.81 USD | $1,309 1.33 USD | $1,309 1.33 USD | $1.41T 1.43B USD | 14.52 | $90.11 0.09 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,300 1.32 USD |
+1.64
|
$1.37T 1.39B USD | $1.31M 1.33K USD | $1,235.1 1.25 USD | $1,300 1.32 USD | $1.37T 1.39B USD | 5.63 | $230.86 0.23 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,150 4.21 USD |
-1.62
|
$1.36T 1.38B USD | $1.51K 1.53 USD | $4,150 4.21 USD | $4,200 4.26 USD | $1.36T 1.38B USD | 11.60 | $357.73 0.36 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $510 0.52 USD |
0
|
$1.33T 1.35B USD | $2.66K 2.7 USD | $510 0.52 USD | $510 0.52 USD | $1.33T 1.35B USD | 11.99 | $42.53 0.04 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.33T 1.35B USD | $1K 1.02 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.33T 1.35B USD | 14.49 | $42.51 0.04 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $122.5 0.12 USD |
0
|
$1.19T 1.21B USD | $2.6K 2.64 USD | $122.5 0.12 USD | $122.5 0.12 USD | $1.19T 1.21B USD | 23.11 | $5.3 0.005 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $24,500 24.87 USD |
+1.07
|
$1.19T 1.21B USD | $0 0 USD | $24,500 24.87 USD | $24,500 24.87 USD | $1.19T 1.21B USD | 4420.78 | $5.54 0.005 USD | |
| Grupo Security S.A. SECURITY.SN | $277.07 0.28 USD |
-4.46
|
$1.11T 1.12B USD | $44.94K 45.62 USD | $276.79 0.28 USD | $277 0.28 USD | $1.11T 1.12B USD | 8.82 | $31.41 0.03 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,082.4 1.1 USD |
-0.14
|
$1.08T 1.1B USD | $39.65K 40.25 USD | $1,080 1.1 USD | $1,083.9 1.1 USD | $1.08T 1.1B USD | 7.72 | $140.04 0.14 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,503 10.66 USD |
+0.99
|
$1.04T 1.06B USD | $37.22K 37.78 USD | $10,233 10.39 USD | $10,597 10.76 USD | $1.04T 1.06B USD | 7.93 | $1.32K 1.34 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.27 0.08 USD |
-2.25
|
$961.22B 975.86M USD | $108.93K 110.58 USD | $77 0.08 USD | $77 0.08 USD | $961.22B 975.86M USD | 13.20 | $5.7 0.005 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,933.2 2.98 USD |
+0.45
|
$885.88B 899.37M USD | $93.43K 94.86 USD | $2,900 2.94 USD | $2,943.9 2.99 USD | $885.88B 899.37M USD | 7.97 | $367.92 0.37 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $840 0.85 USD |
-0.36
|
$840B 852.79M USD | $897.4K 911.07 USD | $825 0.84 USD | $845 0.86 USD | $840B 852.79M USD | 14.35 | $58.51 0.06 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,106 1.12 USD |
-1.51
|
$817.35B 829.79M USD | $1.12M 1.14K USD | $1,100.2 1.12 USD | $1,119.7 1.14 USD | $817.35B 829.79M USD | 10.42 | $106.12 0.11 USD | |
| Ripley Corp S.A. RIPLEY.SN | $415 0.42 USD |
-2.35
|
$803.46B 815.7M USD | $3.8M 3.86K USD | $413 0.42 USD | $420.78 0.43 USD | $803.46B 815.7M USD | 11.17 | $37.14 0.04 USD | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $0 0 USD | $500 0.51 USD | $500 0.51 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $41,530 42.16 USD |
+2.63
|
$782.06B 793.97M USD | $0 0 USD | $41,530 42.16 USD | $41,530 42.16 USD | $782.06B 793.97M USD | 4388.20 | $9.46 0.009 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $119,000 120.81 USD |
+8.21
|
$775.2B 787.01M USD | $0 0 USD | $119,000 120.81 USD | $119,000 120.81 USD | $775.2B 787.01M USD | 4504.50 | $26.42 0.03 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| CAP S.A. CAP.SN | $4,929.5 5 USD |
+0.07
|
$736.7B 747.92M USD | $45.14K 45.83 USD | $4,866.1 4.94 USD | $4,949 5.02 USD | $736.7B 747.92M USD | 0 | -$2,511 -2.5 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,826 5.91 USD |
-1.98
|
$728.25B 739.34M USD | $4.86K 4.94 USD | $5,850 5.94 USD | $5,850 5.94 USD | $728.25B 739.34M USD | 8.12 | $716.81 0.73 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,361.4 1.38 USD |
-0.12
|
$687.42B 697.89M USD | $798.28K 810.44 USD | $1,355 1.38 USD | $1,362 1.38 USD | $687.42B 697.89M USD | 10.35 | $131.53 0.13 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,350 5.43 USD |
-2.73
|
$666.97B 677.13M USD | $0 0 USD | $5,350 5.43 USD | $5,350 5.43 USD | $666.97B 677.13M USD | 8.40 | $636.9 0.65 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $290 0.29 USD |
-1.03
|
$585.77B 594.69M USD | $202 0.21 USD | $290 0.29 USD | $290 0.29 USD | $585.77B 594.69M USD | 15.86 | $18.28 0.02 USD | |
| Forus S.A. FORUS.SN | $2,245.1 2.28 USD |
0
|
$580.29B 589.13M USD | $43 0.04 USD | $2,245.1 2.28 USD | $2,245.1 2.28 USD | $580.29B 589.13M USD | 19.45 | $115.4 0.12 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,300 4.37 USD |
+7.5
|
$571.9B 580.6M USD | $27 0.03 USD | $4,300 4.37 USD | $4,300 4.37 USD | $571.9B 580.6M USD | 9.20 | $467.2 0.47 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,809.9 4.88 USD |
+0.07
|
$546.28B 554.6M USD | $16.04K 16.28 USD | $4,800 4.87 USD | $4,850 4.92 USD | $546.28B 554.6M USD | 8.43 | $570.54 0.58 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.61 | $2.86 — | |
| Besalco S.A. BESALCO.SN | $865.06 0.88 USD |
+1.76
|
$498.42B 506.01M USD | $617.47K 626.88 USD | $865 0.88 USD | $865 0.88 USD | $498.42B 506.01M USD | 10.23 | $84.5 0.09 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $89,590 90.95 USD |
0
|
$470.65B 477.82M USD | $0 0 USD | $89,590 90.95 USD | $89,590 90.95 USD | $470.65B 477.82M USD | 3586.18 | $24.98 0.03 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $209.99 0.21 USD |
-12.5
|
$469.12B 476.27M USD | $0 0 USD | $209.99 0.21 USD | $209.99 0.21 USD | $469.12B 476.27M USD | 13.54 | $15.5 0.02 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $207.5 0.21 USD |
+0.32
|
$422.61B 429.05M USD | $3K 3.04 USD | $207.5 0.21 USD | $207.5 0.21 USD | $422.61B 429.05M USD | 10375.00 | $0.02 0.00002 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,584 1.61 USD |
-1
|
$418.53B 424.9M USD | $47 0.05 USD | $1,584 1.61 USD | $1,584 1.61 USD | $418.53B 424.9M USD | 15.37 | $103.04 0.1 USD | |
| SalfaCorp S.A. SALFACORP.SN | $729 0.74 USD |
+1.32
|
$400.88B 406.98M USD | $118.11K 119.9 USD | $720 0.73 USD | $720 0.73 USD | $400.88B 406.98M USD | 9.56 | $76.2 0.08 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $258 0.26 USD |
+0.78
|
$363.95B 369.5M USD | $152.08K 154.39 USD | $256 0.26 USD | $256 0.26 USD | $363.95B 369.5M USD | 62.62 | $4.12 0.004 USD | |
| Blumar S.A. BLUMAR.SN | $200.99 0.2 USD |
0
|
$325.2B 330.15M USD | $0 0 USD | $200.99 0.2 USD | $200.99 0.2 USD | $325.2B 330.15M USD | 7.30 | $27.5 0.03 USD | |
| Almendral S.A. ALMENDRAL.SN | $17.8 0.02 USD |
-1.11
|
$320.71B 325.6M USD | $298.52K 303.07 USD | $17.8 0.02 USD | $17.8 0.02 USD | $320.71B 325.6M USD | 5.65 | $3.15 0.003 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.2 0.0042 USD |
+4.97
|
$316.78B 321.6M USD | $0 0 USD | $4.2 0.0042 USD | $4.2 0.0042 USD | $316.78B 321.6M USD | 8.07 | $0.52 0.0005 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.1 0.0021 USD |
0
|
$316.34B 321.16M USD | $4.37M 4.44K USD | $2.1 0.0021 USD | $2.1 0.0021 USD | $316.34B 321.16M USD | 9.54 | $0.22 0.0002 USD | |
| Sonda S.A. SONDA.SN | $352.91 0.36 USD |
-1.72
|
$307.4B 312.09M USD | $497.01K 504.58 USD | $351.5 0.36 USD | $363 0.37 USD | $307.4B 312.09M USD | 9.40 | $37.52 0.04 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,100 2.13 USD |
0
|
$295.95B 300.46M USD | $0 0 USD | $2,100 2.13 USD | $2,100 2.13 USD | $295.95B 300.46M USD | 33.89 | $61.95 0.06 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $66,332 67.34 USD |
+9.07
|
$291.55B 295.99M USD | $0 0 USD | $66,332 67.34 USD | $66,332 67.34 USD | $291.55B 295.99M USD | 1416.17 | $46.84 0.05 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $94.99 0.1 USD |
+0.23
|
$267.4B 271.47M USD | $0 0 USD | $94.99 0.1 USD | $94.99 0.1 USD | $267.4B 271.47M USD | 44.18 | $2.15 0.002 USD | |
| Empresas Tricot S.A. TRICOT.SN | $600 0.61 USD |
+7.14
|
$257.23B 261.14M USD | $24.32K 24.69 USD | $585 0.59 USD | $600 0.61 USD | $257.23B 261.14M USD | 12.80 | $46.87 0.05 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $37 0.04 USD |
0
|
$255.66B 259.56M USD | $5K 5.08 USD | $37 0.04 USD | $37 0.04 USD | $255.66B 259.56M USD | 6.94 | $5.33 0.005 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,301.98 23.66 USD |
-1.3
|
$250.89B 254.71M USD | $258 0.26 USD | $23,301.98 23.66 USD | $23,301.98 23.66 USD | $250.89B 254.71M USD | 53.93 | $432.05 0.44 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $3,300 3.35 USD | $3,300 3.35 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,427 1.45 USD |
-2.86
|
$239.74B 243.39M USD | $1.37K 1.39 USD | $1,427 1.45 USD | $1,427 1.45 USD | $239.74B 243.39M USD | 8.32 | $171.43 0.17 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,575.1 9.72 USD |
0
|
$238.29B 241.92M USD | $393 0.4 USD | $9,575.1 9.72 USD | $9,575.1 9.72 USD | $238.29B 241.92M USD | 9974.06 | $0.96 0.0009 USD | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $29,328 29.77 USD |
-2.95
|
$235.24B 238.82M USD | $0 0 USD | $29,328 29.77 USD | $29,328 29.77 USD | $235.24B 238.82M USD | 0 | $0 0 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $1,058.9 1.08 USD |
-0.1
|
$233.56B 237.12M USD | $13.51K 13.71 USD | $1,059 1.08 USD | $1,060 1.08 USD | $233.56B 237.12M USD | 11.55 | $91.63 0.09 USD | |
| iShares MSCI Chile ETF ECH.SN | $31.59 — |
-3.19
|
$237.03M — | $0 — | $31.59 — | $31.59 — | $237.03M — | 11.84 | $2.67 — | |
| Watt's S.A. WATTS.SN | $719.09 0.73 USD |
-0.13
|
$226.37B 229.82M USD | $133 0.14 USD | $719.09 0.73 USD | $719.09 0.73 USD | $226.37B 229.82M USD | 10.33 | $69.55 0.07 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,008.1 3.05 USD |
+1.12
|
$223.19B 226.59M USD | $0 0 USD | $3,008.1 3.05 USD | $3,008.1 3.05 USD | $223.19B 226.59M USD | 12.43 | $241.84 0.25 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $50 0.05 USD |
-0.02
|
$207.53B 210.69M USD | $89.18K 90.54 USD | $49.9 0.05 USD | $50 0.05 USD | $207.53B 210.69M USD | 7.86 | $6.36 0.006 USD | |
| Invercap S.A. INVERCAP.SN | $1,364.5 1.39 USD |
-0.38
|
$203.92B 207.03M USD | $16.07K 16.32 USD | $1,363 1.38 USD | $1,369.7 1.39 USD | $203.92B 207.03M USD | 0 | -$1,246 -1.2 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,720 2.76 USD |
-1.9
|
$174.08B 176.73M USD | $0 0 USD | $2,720 2.76 USD | $2,720 2.76 USD | $174.08B 176.73M USD | 0 | -$25.51 -0.02 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $286 0.29 USD |
+1.42
|
$171.44B 174.05M USD | $16.37K 16.62 USD | $286 0.29 USD | $286 0.29 USD | $171.44B 174.05M USD | 6.19 | $46.14 0.05 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $15,268 15.5 USD |
-0.2
|
$169.32B 171.9M USD | $1.7K 1.73 USD | $15,000 15.23 USD | $15,299 15.53 USD | $169.32B 171.9M USD | 68.35 | $223.37 0.23 USD | |
| Paz Corp S.A. PAZ.SN | $566.58 0.58 USD |
0
|
$160.55B 163M USD | $0 0 USD | $566.58 0.58 USD | $566.58 0.58 USD | $160.55B 163M USD | 11.68 | $48.5 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $133 0.14 USD |
0
|
$159.98B 162.42M USD | $379 0.38 USD | $133 0.14 USD | $133 0.14 USD | $159.98B 162.42M USD | 15.13 | $8.79 0.008 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Melon S.A. MELON.SN | $0.4199 0.00042 USD |
+16.67
|
$117.37B 119.16M USD | $21.63K 21.96 USD | $0.4199 0.00042 USD | $0.4199 0.00042 USD | $117.37B 119.16M USD | 0 | $0 0 USD | |
| Masisa S.A. MASISA.SN | $14 0.01 USD |
-4.11
|
$104.73B 106.33M USD | $2.15M 2.18K USD | $14 0.01 USD | $14.21 0.01 USD | $104.73B 106.33M USD | 0 | -$2.48 -0.002 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $383.19 0.39 USD |
-2.74
|
$104.27B 105.86M USD | $153.01K 155.34 USD | $380 0.39 USD | $395 0.4 USD | $104.27B 105.86M USD | 12.17 | $31.47 0.03 USD | |
| Ingevec S.A. INGEVEC.SN | $94.18 0.1 USD |
-2.27
|
$101.71B 103.26M USD | $254.26K 258.13 USD | $94.23 0.1 USD | $95.38 0.1 USD | $101.71B 103.26M USD | 8.26 | $11.4 0.01 USD | |
| Empresas Iansa S.A. IANSA.SN | $22.5 0.02 USD |
-0.04
|
$89.64B 91M USD | $1.98K 2.01 USD | $22.5 0.02 USD | $22.5 0.02 USD | $89.64B 91M USD | 0 | -$0.56 -0.0005 USD | |
| Socovesa S.A. SOCOVESA.SN | $71.41 0.07 USD |
-0.63
|
$87.4B 88.73M USD | $735.52K 746.72 USD | $71.3 0.07 USD | $72 0.07 USD | $87.4B 88.73M USD | 0 | -$14.36 -0.01 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.03
|
$70.21B 71.28M USD | $0 0 USD | $5,367 5.45 USD | $5,367 5.45 USD | $70.21B 71.28M USD | 8.86 | $605.22 0.61 USD | |
| Cintac S.A. CINTAC.SN | $57.29 0.06 USD |
+1.09
|
$65.64B 66.64M USD | $6.98K 7.09 USD | $57.29 0.06 USD | $57.29 0.06 USD | $65.64B 66.64M USD | 0 | -$29.32 -0.02 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $230 0.23 USD |
-0.03
|
$58.41B 59.3M USD | $397 0.4 USD | $230 0.23 USD | $230 0.23 USD | $58.41B 59.3M USD | 11500.00 | $0.02 0.00002 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $490 0.5 USD |
0
|
$55.49B 56.33M USD | $0 0 USD | $490 0.5 USD | $490 0.5 USD | $55.49B 56.33M USD | 9.52 | $51.45 0.05 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,600 1.62 USD |
0
|
$53.43B 54.24M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $53.43B 54.24M USD | 12.10 | $132.16 0.13 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $83.4 0.08 USD |
-0.06
|
$49.34B 50.09M USD | $0 0 USD | $83.4 0.08 USD | $83.4 0.08 USD | $49.34B 50.09M USD | 12.77 | $6.53 0.006 USD | |
| Energía Latina S.A. ENLASA.SN | $970 0.98 USD |
-1.02
|
$42.45B 43.1M USD | $0 0 USD | $970 0.98 USD | $970 0.98 USD | $42.45B 43.1M USD | 9.96 | $97.31 0.1 USD | |
| Empresas Hites S.A. HITES.SN | $105 0.11 USD |
+1.38
|
$41.53B 42.17M USD | $726.43K 737.49 USD | $103 0.1 USD | $105 0.11 USD | $41.53B 42.17M USD | 0 | -$68.51 -0.06 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 3333.33 | $0.03 0.00003 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $33.05 0.03 USD |
-10.68
|
$30.9B 31.37M USD | $0 0 USD | $33.05 0.03 USD | $33.05 0.03 USD | $30.9B 31.37M USD | 0 | -$1.59 -0.001 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 13.98 | $52.38 0.05 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,300,000 4365.48 USD |
0
|
$27.52B 27.94M USD | $0 0 USD | $4,300,000 4365.48 USD | $4,300,000 4365.48 USD | $27.52B 27.94M USD | 0 | $0 0 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$2.27 -0.002 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $440 0.45 USD |
-20
|
$19.66B 19.96M USD | $0 0 USD | $440 0.45 USD | $440 0.45 USD | $19.66B 19.96M USD | 29.29 | $15.02 0.02 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.24 | $44.64 0.05 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $1.06K 1.08 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 2.74 | $40.83 0.04 USD | |
| Cruzados SADP CRUZADOS.SN | $55.51 0.06 USD |
+7.62
|
$9.91B 10.06M USD | $0 0 USD | $55.51 0.06 USD | $55.51 0.06 USD | $9.91B 10.06M USD | 0 | -$7.69 -0.007 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 17.07 | $2.71 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,541.49 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,541.49 1.56 USD | $1,541.49 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||