交易所：IOB ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (222)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $139.82 — |
+0.81
|
$203.51B — | $27 — | $139.82 — | $139.82 — | $203.51B — | 37.08 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.95 238.25 USD |
-0.25
|
$172.61B 188.68B USD | $49.8K 54.43K USD | $217.4 237.65 USD | $219.6 240.05 USD | $172.61B 188.68B USD | 19.77 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $226.7 247.81 USD |
0
|
$141.18B 154.32B USD | $19.16K 20.94K USD | $224.8 245.74 USD | $227.15 248.31 USD | $141.18B 154.32B USD | 32.24 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $164.74 180.08 USD |
-0.88
|
$134.79B 147.34B USD | $124.26K 135.83K USD | $163.84 179.1 USD | $165.78 181.22 USD | $134.79B 147.34B USD | 33.62 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $264.2 288.81 USD |
-0.13
|
$112.81B 123.32B USD | $1.38K 1.51K USD | $263 287.49 USD | $266.4 291.21 USD | $112.81B 123.32B USD | 35.99 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.22 53.73 USD |
-0.13
|
$88.96B 101.22B USD | $85.12K 96.85K USD | $47.02 53.5 USD | $47.39 53.92 USD | $88.96B 101.22B USD | 28.79 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,789.5 1956.17 USD |
-4.89
|
$77.63B 84.86B USD | $11.9K 13K USD | $1,783 1949.06 USD | $1,898 2074.77 USD | $77.63B 84.86B USD | 166.00 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $126.6 138.39 USD |
+0.08
|
$73.99B 80.88B USD | $11.02K 12.04K USD | $126.5 138.28 USD | $127.25 139.1 USD | $73.99B 80.88B USD | 16.10 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.15 13.49 USD |
0
|
$778.87B 76.03B USD | $82.21K 8.02K USD | $138.15 13.49 USD | $138.15 13.49 USD | $778.87B 76.03B USD | 25.87 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.87 15.31 USD |
0
|
$771.22B 75.28B USD | $6.53K 637.21 USD | $156.87 15.31 USD | $156.87 15.31 USD | $771.22B 75.28B USD | 29.37 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.55 — |
+0.24
|
$60.9B — | $3.73K — | $42.55 — | $42.85 — | $60.9B — | 43.86 | $0.97 — | |
| Thales S.A. 0IW5.IL | $264.6 289.24 USD |
-3.2
|
$55.16B 60.3B USD | $2.04K 2.22K USD | $263.6 288.15 USD | $274 299.52 USD | $55.16B 60.3B USD | 47.41 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,609.25 235.95 USD |
+2.43
|
$395.94B 58.05B USD | $16.69K 2.45K USD | $1,565.5 229.54 USD | $1,610 236.06 USD | $395.94B 58.05B USD | 24.17 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $743 812.2 USD |
+0.41
|
$52.11B 56.97B USD | $1.3K 1.43K USD | $743 812.2 USD | $744 813.29 USD | $52.11B 56.97B USD | 38.25 | $19.42 21.23 USD | |
| Deutsche Post AG 0H3Q.IL | $40.67 44.45 USD |
+1.12
|
$49.72B 54.35B USD | $38.54K 42.13K USD | $40.14 43.88 USD | $40.69 44.48 USD | $49.72B 54.35B USD | 11.48 | $3.54 3.87 USD | |
| AB Volvo (publ) 0HTP.IL | $262.95 25.67 USD |
+0.29
|
$550.76B 53.76B USD | $16.98K 1.66K USD | $262.95 25.67 USD | $262.95 25.67 USD | $550.76B 53.76B USD | 12.04 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $265.2 25.89 USD |
+0.72
|
$546.27B 53.32B USD | $6.42K 626.57 USD | $265.2 25.89 USD | $265.2 25.89 USD | $546.27B 53.32B USD | 12.64 | $20.97 2.05 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $155.35 169.82 USD |
-0.58
|
$37.69B 41.2B USD | $2.66K 2.91K USD | $155.25 169.71 USD | $155.95 170.47 USD | $37.69B 41.2B USD | 37.16 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $241.8 264.32 USD |
+0.67
|
$37.65B 41.16B USD | $2.26K 2.47K USD | $239.4 261.7 USD | $242 264.54 USD | $37.65B 41.16B USD | 29.99 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $44.99 49.18 USD |
+7.89
|
$33.72B 36.86B USD | $1.3K 1.42K USD | $44.19 48.31 USD | $45 49.19 USD | $33.72B 36.86B USD | 195.60 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $297.6 338.61 USD |
+0.54
|
$31.95B 36.35B USD | $3.66K 4.16K USD | $297.2 338.15 USD | $298.2 339.29 USD | $31.95B 36.35B USD | 41.79 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $309.68 30.23 USD |
+0.07
|
$359.06B 35.05B USD | $3.77K 368.39 USD | $309.68 30.23 USD | $309.68 30.23 USD | $359.06B 35.05B USD | 25.36 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $108.75 118.88 USD |
+0.25
|
$30.47B 33.31B USD | $10 10.93 USD | $108.1 118.17 USD | $108.8 118.93 USD | $30.47B 33.31B USD | 26.45 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $52.68 57.59 USD |
-3.8
|
$30.31B 33.13B USD | $331.02K 361.85K USD | $52.62 57.52 USD | $54.72 59.82 USD | $30.31B 33.13B USD | 35.35 | $1.49 1.63 USD | |
| KONE Oyj 0II2.IL | $55.22 60.36 USD |
-0.47
|
$29.48B 32.23B USD | $3.26K 3.57K USD | $55.16 60.3 USD | $55.54 60.71 USD | $29.48B 32.23B USD | 31.19 | $1.77 1.93 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.54 16.99 USD |
-3.96
|
$26.78B 29.27B USD | $111.89K 122.31K USD | $15.54 16.99 USD | $16.18 17.69 USD | $26.78B 29.27B USD | 0 | -$0.06 -0.06 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19.01 20.78 USD |
+0.72
|
$26.43B 28.9B USD | $47.94K 52.41K USD | $18.9 20.65 USD | $19.04 20.81 USD | $26.43B 28.9B USD | 14.84 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $213.95 20.88 USD |
+0.12
|
$291.91B 28.49B USD | $38K 3.71K USD | $213.95 20.88 USD | $213.95 20.88 USD | $291.91B 28.49B USD | 19.24 | $11.12 1.09 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $314.8 344.12 USD |
-2.24
|
$24.98B 27.31B USD | $402 439.44 USD | $314.8 344.12 USD | $323.6 353.74 USD | $24.98B 27.31B USD | 32.22 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $638.8 726.82 USD |
+1.22
|
$23.5B 26.73B USD | $205 233.25 USD | $635.8 723.4 USD | $638.6 726.59 USD | $23.5B 26.73B USD | 32.27 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $187.8 213.68 USD |
+1.23
|
$23.49B 26.73B USD | $2.25K 2.56K USD | $185 210.49 USD | $188.03 213.93 USD | $23.49B 26.73B USD | 11.45 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.11 32.91 USD |
-0.58
|
$21.76B 23.79B USD | $4.36K 4.77K USD | $30.08 32.88 USD | $30.31 33.13 USD | $21.76B 23.79B USD | 20.07 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $353.3 386.2 USD |
-0.48
|
$19.71B 21.55B USD | $1.76K 1.93K USD | $350.4 383.03 USD | $356 389.16 USD | $19.71B 21.55B USD | 41.51 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $58.22 63.64 USD |
-0.63
|
$17.51B 19.14B USD | $33.61K 36.74K USD | $58.04 63.45 USD | $59.06 64.56 USD | $17.51B 19.14B USD | 24.15 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $84.6 96.26 USD |
-0.01
|
$15.89B 18.08B USD | $3.1K 3.53K USD | $84.29 95.9 USD | $84.72 96.39 USD | $15.89B 18.08B USD | 26.85 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $415.66 40.57 USD |
-0.43
|
$184.57B 18.02B USD | $2.81K 273.8 USD | $415.66 40.57 USD | $415.66 40.57 USD | $184.57B 18.02B USD | 31.51 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $29.41 32.15 USD |
-0.27
|
$15.74B 17.2B USD | $5.38K 5.88K USD | $29.02 31.72 USD | $29.42 32.16 USD | $15.74B 17.2B USD | 9.30 | $3.16 3.45 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $110.4 16.19 USD |
+4
|
$116.27B 17.05B USD | $55.82K 8.18K USD | $109.15 16 USD | $111.5 16.35 USD | $116.27B 17.05B USD | 0 | -$5.94 -0.8 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58 63.4 USD |
-0.77
|
$15.42B 16.86B USD | $1.1K 1.21K USD | $57.85 63.24 USD | $58.8 64.28 USD | $15.42B 16.86B USD | 22.30 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.29 41.86 USD |
-0.01
|
$15.01B 16.41B USD | $18 19.68 USD | $38.25 41.81 USD | $38.43 42.01 USD | $15.01B 16.41B USD | 13.82 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $30.02 32.82 USD |
+0.1
|
$14.2B 15.52B USD | $52.59K 57.48K USD | $29.78 32.55 USD | $30.06 32.86 USD | $14.2B 15.52B USD | 28.86 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $19.1 20.87 USD |
+0.01
|
$13.65B 14.93B USD | $444 485.35 USD | $18.98 20.75 USD | $19.14 20.92 USD | $13.65B 14.93B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166 181.46 USD |
-0.15
|
$12.96B 14.17B USD | $447 488.63 USD | $165.7 181.13 USD | $168.4 184.08 USD | $12.96B 14.17B USD | 24.88 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $121.3 132.6 USD |
-0.88
|
$12.42B 13.58B USD | $3.1K 3.39K USD | $121.3 132.6 USD | $122.3 133.69 USD | $12.42B 13.58B USD | 12.47 | $9.72 10.63 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.43 20.14 USD |
+1.01
|
$11.93B 13.04B USD | $5.22K 5.7K USD | $18.28 19.98 USD | $18.43 20.14 USD | $11.93B 13.04B USD | 96.97 | $0.19 0.21 USD | |
| Aeroports de Paris SA 0NP8.IL | $113.5 124.07 USD |
+0.31
|
$11.71B 12.8B USD | $0 0 USD | $113.4 123.96 USD | $113.5 124.07 USD | $11.71B 12.8B USD | 19.77 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.35 64.88 USD |
-1.25
|
$10.77B 11.77B USD | $80 87.45 USD | $59.35 64.88 USD | $60.15 65.75 USD | $10.77B 11.77B USD | 24.22 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $324.8 369.55 USD |
-0.43
|
$10.1B 11.49B USD | $682 775.97 USD | $322.8 367.28 USD | $325.2 370.01 USD | $10.1B 11.49B USD | 41.42 | $7.84 8.92 USD | |
| Metso Oyj 0MGI.IL | $10.86 11.87 USD |
+0.39
|
$9.92B 10.84B USD | $3.72K 4.07K USD | $10.85 11.86 USD | $10.89 11.91 USD | $9.92B 10.84B USD | 16.20 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $213.48 20.84 USD |
+0.23
|
$104.47B 10.2B USD | $8.77K 856.26 USD | $213.48 20.84 USD | $213.48 20.84 USD | $104.47B 10.2B USD | 15.91 | $13.41 1.31 USD | |
| Skanska AB (publ) 0HBT.IL | $232.25 22.67 USD |
+0.39
|
$103.53B 10.11B USD | $75.58K 7.38K USD | $232.25 22.67 USD | $232.25 22.67 USD | $103.53B 10.11B USD | 11.94 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $337.81 32.97 USD |
+0.42
|
$103.47B 10.1B USD | $28.03K 2.74K USD | $337.81 32.97 USD | $337.81 32.97 USD | $103.47B 10.1B USD | 58.75 | $5.75 0.56 USD | |
| Indutrade AB (publ) 0H30.IL | $264.45 25.81 USD |
-0.06
|
$103.46B 10.1B USD | $28.92K 2.82K USD | $264.45 25.81 USD | $264.45 25.81 USD | $103.46B 10.1B USD | 34.52 | $7.66 0.75 USD | |
| Getlink SE 0P72.IL | $16.23 17.74 USD |
-0.82
|
$8.94B 9.77B USD | $859 939 USD | $16.21 17.72 USD | $16.28 17.8 USD | $8.94B 9.77B USD | 24.59 | $0.66 0.72 USD | |
| Ayvens 0RSP.IL | $9.07 9.91 USD |
+1.09
|
$8.63B 9.43B USD | $1.89K 2.06K USD | $9.03 9.87 USD | $9.11 9.96 USD | $8.63B 9.43B USD | 3.89 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.14 7.8 USD |
+0.54
|
$8.54B 9.34B USD | $857.43K 937.28K USD | $7.1 7.76 USD | $7.17 7.83 USD | $8.54B 9.34B USD | 4.51 | $1.58 1.73 USD | |
| Sodexo S.A. 0J3F.IL | $57.25 62.58 USD |
-0.91
|
$8.38B 9.16B USD | $224 244.86 USD | $57.25 62.58 USD | $58.15 63.57 USD | $8.38B 9.16B USD | 10.60 | $5.4 5.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $353.34 34.49 USD |
+0.51
|
$90.32B 8.82B USD | $4.08K 398.26 USD | $353.34 34.49 USD | $353.34 34.49 USD | $90.32B 8.82B USD | 27.28 | $12.95 1.26 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.73 3.88 USD |
+0.02
|
$88.93B 8.68B USD | $35.9K 3.5K USD | $39.73 3.88 USD | $39.73 3.88 USD | $88.93B 8.68B USD | 15.82 | $2.51 0.25 USD | |
| SPIE SA 0R8M.IL | $44.48 48.62 USD |
-0.11
|
$7.92B 8.66B USD | $14.87K 16.25K USD | $44.48 48.62 USD | $44.8 48.97 USD | $7.92B 8.66B USD | 48.34 | $0.92 1.01 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.41 — |
+13.03
|
$8.57B — | $1.48K — | $11.27 — | $11.31 — | $8.57B — | 3.03 | $3.76 — | |
| Flughafen Zürich AG 0RG6.IL | $233.8 266.01 USD |
+1.61
|
$7.51B 8.55B USD | $686 780.52 USD | $231.4 263.28 USD | $235.5 267.95 USD | $7.51B 8.55B USD | 24.76 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $226.4 247.49 USD |
+0.89
|
$7.72B 8.43B USD | $30 32.79 USD | $226.4 247.49 USD | $226.4 247.49 USD | $7.72B 8.43B USD | 12.48 | $18.14 19.83 USD | |
| Randstad N.V. 0NW2.IL | $36.21 39.58 USD |
-1.51
|
$7.18B 7.84B USD | $766 837.34 USD | $36.08 39.44 USD | $36.32 39.7 USD | $7.18B 7.84B USD | 8.22 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $142.87 13.95 USD |
-0.16
|
$78.01B 7.61B USD | $13.46K 1.31K USD | $142.87 13.95 USD | $142.87 13.95 USD | $78.01B 7.61B USD | 16.47 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $62.15 67.94 USD |
+1.59
|
$6.79B 7.42B USD | $48 52.47 USD | $61.15 66.85 USD | $62 67.77 USD | $6.79B 7.42B USD | 13.51 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $63.7 69.63 USD |
+1.8
|
$6.62B 7.24B USD | $75.97K 83.04K USD | $63.45 69.36 USD | $64.55 70.56 USD | $6.62B 7.24B USD | 23.16 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.86 3.12 USD |
+0.53
|
$6.57B 7.18B USD | $11.05K 12.08K USD | $2.82 3.08 USD | $2.87 3.14 USD | $6.57B 7.18B USD | 35.72 | $0.08 0.09 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $148.88 14.53 USD |
+11.35
|
$71.34B 6.96B USD | $108.27K 10.57K USD | $148.88 14.53 USD | $148.88 14.53 USD | $71.34B 6.96B USD | 40.90 | $3.64 0.36 USD | |
| KION GROUP AG 0QFU.IL | $43.82 47.9 USD |
-0.3
|
$6.2B 6.77B USD | $11.12K 12.15K USD | $43.36 47.4 USD | $43.88 47.97 USD | $6.2B 6.77B USD | 69.55 | $0.63 0.69 USD | |
| Georg Fischer AG 0QP4.IL | $64.88 73.81 USD |
+0.04
|
$5.8B 6.6B USD | $3.39K 3.86K USD | $64.75 73.67 USD | $65.15 74.13 USD | $5.8B 6.6B USD | 19.42 | $3.34 3.8 USD | |
| Saab AB (publ) 0GWL.IL | $508.8 49.67 USD |
+0.04
|
$67.26B 6.57B USD | $0 0 USD | $508.8 49.67 USD | $508.8 49.67 USD | $67.26B 6.57B USD | 23.35 | $21.79 2.13 USD | |
| Sulzer Ltd 0QQ9.IL | $158.8 180.68 USD |
-0.44
|
$5.74B 6.53B USD | $65 73.96 USD | $158.4 180.23 USD | $160 182.05 USD | $5.74B 6.53B USD | 30.01 | $5.29 6.02 USD | |
| Elis SA 0RA8.IL | $23.6 25.8 USD |
+0.77
|
$5.76B 6.29B USD | $188.74K 206.32K USD | $23.46 25.64 USD | $23.74 25.95 USD | $5.76B 6.29B USD | 19.83 | $1.19 1.3 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $364.8 34.99 USD |
-4.74
|
$64.17B 6.16B USD | $46.1K 4.42K USD | $364.15 34.93 USD | $373.5 35.83 USD | $64.17B 6.16B USD | 19.06 | $19.13 1.84 USD | |
| Konecranes Plc 0MET.IL | $69.05 75.48 USD |
+0.15
|
$5.58B 6.1B USD | $2.69K 2.94K USD | $68.95 75.37 USD | $69.25 75.7 USD | $5.58B 6.1B USD | 22.56 | $3.06 3.34 USD | |
| Teleperformance SE 0J6X.IL | $91.98 100.55 USD |
+2.76
|
$5.31B 5.81B USD | $265 289.68 USD | $90.5 98.93 USD | $92.2 100.79 USD | $5.31B 5.81B USD | 8.60 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $27.91 30.51 USD |
-1.33
|
$5.31B 5.8B USD | $2.99K 3.27K USD | $27.65 30.23 USD | $28.34 30.98 USD | $5.31B 5.8B USD | 14.16 | $1.97 2.15 USD | |
| thyssenkrupp AG 0O1C.IL | $8.52 9.31 USD |
-1.59
|
$5.3B 5.8B USD | $19.06K 20.84K USD | $8.52 9.31 USD | $8.69 9.49 USD | $5.3B 5.8B USD | 0 | -$3.98 -4.3 USD | |
| Nexans S.A. 0IGF.IL | $102.3 111.83 USD |
-0.58
|
$5.18B 5.66B USD | $7 7.65 USD | $102 111.5 USD | $103.5 113.14 USD | $5.18B 5.66B USD | 26.23 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $18.12 19.81 USD |
-0.22
|
$5.14B 5.62B USD | $3.38K 3.69K USD | $18.09 19.77 USD | $18.53 20.26 USD | $5.14B 5.62B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $175.8 25.78 USD |
+1.38
|
$35.33B 5.18B USD | $30.03K 4.4K USD | $173.85 25.49 USD | $175.9 25.79 USD | $35.33B 5.18B USD | 62.34 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $21.8 23.83 USD |
+0.83
|
$4.55B 4.97B USD | $1.58K 1.72K USD | $21.72 23.74 USD | $21.8 23.83 USD | $4.55B 4.97B USD | 39.63 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $44.4 48.54 USD |
-0.56
|
$4.44B 4.85B USD | $23 25.14 USD | $44.2 48.32 USD | $44.4 48.54 USD | $4.44B 4.85B USD | 30.83 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.3 38.59 USD |
+0.94
|
$4.17B 4.56B USD | $10.57K 11.56K USD | $34.88 38.13 USD | $35.4 38.7 USD | $4.17B 4.56B USD | 12.69 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.2 41.76 USD |
+0.24
|
$4.13B 4.51B USD | $350 382.6 USD | $38.2 41.76 USD | $38.5 42.09 USD | $4.13B 4.51B USD | 11.86 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $31.22 34.13 USD |
-0.98
|
$3.98B 4.36B USD | $1.69K 1.84K USD | $31.12 34.02 USD | $32.06 35.05 USD | $3.98B 4.36B USD | 10.95 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.6 31.26 USD |
+0.67
|
$3.86B 4.22B USD | $65 71.05 USD | $28.46 31.11 USD | $28.64 31.31 USD | $3.86B 4.22B USD | 15.05 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.56 12.63 USD |
+1.32
|
$3.78B 4.14B USD | $3.38K 3.7K USD | $11.53 12.6 USD | $11.64 12.72 USD | $3.78B 4.14B USD | 39.84 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.62 3.96 USD |
+1.68
|
$3.63B 3.97B USD | $26.34K 28.8K USD | $3.59 3.92 USD | $3.63 3.97 USD | $3.63B 3.97B USD | 0 | -$0.03 -0.03 USD | |
| Aurubis AG 0K7F.IL | $82.1 89.75 USD |
-0.36
|
$3.58B 3.92B USD | $63 68.87 USD | $81.6 89.2 USD | $82.35 90.02 USD | $3.58B 3.92B USD | 5.07 | $16.18 17.69 USD | |
| Sixt SE 0NW7.IL | $80.7 88.22 USD |
-1.65
|
$3.57B 3.9B USD | $424 463.49 USD | $79.5 86.9 USD | $80.95 88.49 USD | $3.57B 3.9B USD | 11.00 | $7.33 8.01 USD | |
| Hiab Oyj 0MGH.IL | $51.4 56.19 USD |
+2.16
|
$3.48B 3.8B USD | $396 432.88 USD | $51.13 55.89 USD | $51.55 56.35 USD | $3.48B 3.8B USD | 23.36 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $381 55.86 USD |
+0.47
|
$24.66B 3.62B USD | $74 10.85 USD | $380 55.72 USD | $383.8 56.27 USD | $24.66B 3.62B USD | 68.03 | $5.6 0.82 USD | |
| Bilfinger SE 0NRG.IL | $79.25 86.63 USD |
-0.03
|
$2.97B 3.25B USD | $16.71K 18.26K USD | $78.6 85.92 USD | $79.5 86.9 USD | $2.97B 3.25B USD | 56.60 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $21.61 23.62 USD |
+0.19
|
$2.91B 3.18B USD | $2.38K 2.6K USD | $21.58 23.59 USD | $21.78 23.81 USD | $2.91B 3.18B USD | 11.13 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.68 4.75 USD |
-0.55
|
$31.72B 3.1B USD | $9.79K 955.82 USD | $48.68 4.75 USD | $48.68 4.75 USD | $31.72B 3.1B USD | 14.36 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $136.74 13.35 USD |
+2.58
|
$30.14B 2.94B USD | $69.36K 6.77K USD | $136.74 13.35 USD | $136.74 13.35 USD | $30.14B 2.94B USD | 32.25 | $4.24 0.41 USD | |
| ENAV S.p.A. 0RIE.IL | $4.24 4.64 USD |
+0.45
|
$2.5B 2.74B USD | $230 251.42 USD | $4.22 4.61 USD | $4.24 4.64 USD | $2.5B 2.74B USD | 24.96 | $0.17 0.19 USD | |
| Air France-KLM SA 0LN7.IL | $9.26 10.12 USD |
-2.43
|
$2.47B 2.71B USD | $69.71K 76.2K USD | $9.2 10.06 USD | $9.49 10.37 USD | $2.47B 2.71B USD | 1.21 | $7.64 8.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}