交易所：IOB ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (35)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $125.08 136.72 USD |
+0.02
|
$73.1B 79.9B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $73.1B 79.9B USD | 15.91 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.75 — |
-0.12
|
$61.18B — | $381.53K — | $0 — | $0 — | $61.18B — | 44.07 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.05 62.36 USD |
-3.22
|
$15.17B 16.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.17B 16.58B USD | 21.94 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.64 42.24 USD |
+0.43
|
$15.15B 16.56B USD | $2.87K 3.14K USD | $0 0 USD | $0 0 USD | $15.15B 16.56B USD | 13.94 | $2.77 3.03 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $163 178.18 USD |
-2.74
|
$12.72B 13.91B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $12.72B 13.91B USD | 24.43 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $118.98 130.06 USD |
-0.1
|
$12.18B 13.32B USD | $1.34K 1.47K USD | $0 0 USD | $0 0 USD | $12.18B 13.32B USD | 12.24 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $219.8 21.46 USD |
-1.15
|
$97.98B 9.56B USD | $2.82K 275.66 USD | $0 0 USD | $0 0 USD | $97.98B 9.56B USD | 11.30 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $47.48 51.9 USD |
-0.9
|
$8.46B 9.24B USD | $1.13M 1.23M USD | $0 0 USD | $0 0 USD | $8.46B 9.24B USD | 51.60 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $217.6 237.87 USD |
0
|
$7.42B 8.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.42B 8.11B USD | 11.99 | $18.14 19.83 USD | |
| Arcadis NV 0N6B.IL | $41.33 45.18 USD |
-0.24
|
$4.13B 4.51B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $4.13B 4.51B USD | 28.70 | $1.44 1.57 USD | |
| Webuild S.p.A. 0BJP.IL | $3.65 3.99 USD |
+1.92
|
$3.67B 4.01B USD | $4K 4.37K USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $11.16 12.19 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 38.46 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $79.03 86.39 USD |
-2.92
|
$2.96B 3.24B USD | $2.43K 2.66K USD | $0 0 USD | $0 0 USD | $2.96B 3.24B USD | 56.44 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.49 3.81 USD |
+0.52
|
$2.42B 2.64B USD | $85 92.92 USD | $0 0 USD | $0 0 USD | $2.42B 2.64B USD | 17.43 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.44 8.13 USD |
-0.93
|
$2.15B 2.35B USD | $176 192.39 USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 11.44 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $95.2 9.29 USD |
+0.29
|
$20.26B 1.98B USD | $11.18K 1.09K USD | $0 0 USD | $0 0 USD | $20.26B 1.98B USD | 14.69 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.84 4.19 USD |
+0.52
|
$1.37B 1.5B USD | $12.8K 13.99K USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 20.18 | $0.19 0.21 USD | |
| Implenia AG 0QNT.IL | $54.45 61.95 USD |
-1.63
|
$1.13B 1.29B USD | $480 546.14 USD | $0 0 USD | $0 0 USD | $1.13B 1.29B USD | 13.89 | $3.92 4.46 USD | |
| PORR AG 0J04.IL | $28.05 30.66 USD |
-0.18
|
$1.13B 1.24B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 15.67 | $1.79 1.96 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.2999 0.33 USD |
-0.08
|
$181.49M 198.4M USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $181.49M 198.4M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $153.3 167.58 USD |
+0.43
|
$8.68B 9.49B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $8.68B 9.49B USD | 11.85 | $12.93 14.13 USD | |
| Sweco AB (publ) 0H0G.IL | $163.25 15.94 USD |
-1.77
|
$61.16B 5.97B USD | $1.09K 106.2 USD | $0 0 USD | $0 0 USD | $61.16B 5.97B USD | 33.31 | $4.9 0.48 USD | |
| Peab AB (publ) 0MHT.IL | $77.48 7.56 USD |
-0.32
|
$23.43B 2.29B USD | $25.59K 2.5K USD | $0 0 USD | $0 0 USD | $23.43B 2.29B USD | 9.25 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $162.4 15.58 USD |
+1.37
|
$22.5B 2.16B USD | $1.51K 145.04 USD | $0 0 USD | $0 0 USD | $22.5B 2.16B USD | 21.09 | $7.7 0.74 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $646 94.72 USD |
-0.92
|
$12.92B 1.89B USD | $864 126.68 USD | $0 0 USD | $0 0 USD | $12.92B 1.89B USD | 18.15 | $35.58 5.22 USD | |
| Afry AB 0QUU.IL | $158.1 15.43 USD |
-0.97
|
$18.91B 1.85B USD | $408 39.83 USD | $0 0 USD | $0 0 USD | $18.91B 1.85B USD | 15.26 | $10.36 1.01 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.49 21.3 USD |
-0.23
|
$1.65B 1.81B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $1.65B 1.81B USD | 15.10 | $1.29 1.41 USD | |
| NCC AB (publ) 0OFP.IL | $177.5 17.33 USD |
+0.51
|
$17.91B 1.75B USD | $96 9.37 USD | $0 0 USD | $0 0 USD | $17.91B 1.75B USD | 12.84 | $13.82 1.35 USD | |
| Instalco AB (publ) 0RP5.IL | $24.72 2.41 USD |
+1.73
|
$7.16B 699.38M USD | $66 6.44 USD | $0 0 USD | $0 0 USD | $7.16B 699.38M USD | 12.54 | $1.97 0.19 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.59 9.39 USD |
+0.47
|
$231.26M 252.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.26M 252.8M USD | 5.72 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
-1.54
|
$172.41M 188.47M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3499 0.38 USD |
+5.63
|
$108.89M 119.03M USD | $160K 174.9K USD | $0 0 USD | $0 0 USD | $108.89M 119.03M USD | 4.95 | $0.07 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}