国家/地区：英国，交易所：IOB ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $116.9 127.79 USD |
+0.88
|
$68.32B 74.68B USD | $12.21K 13.35K USD | $116.2 127.02 USD | $117.2 128.12 USD | $68.32B 74.68B USD | 14.87 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $44.35 — |
0
|
$63.47B — | $669 — | $44.05 — | $44.8 — | $63.47B — | 45.72 | $0.97 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $260.2 284.43 USD |
-0.19
|
$20.31B 22.2B USD | $138 150.85 USD | $256.8 280.72 USD | $261 285.31 USD | $20.31B 22.2B USD | 39.01 | $6.67 7.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $73.28 80.1 USD |
+1
|
$19.48B 21.29B USD | $3.01K 3.29K USD | $72.3 79.03 USD | $73.35 80.18 USD | $19.48B 21.29B USD | 28.18 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $40.41 44.17 USD |
+3.54
|
$15.84B 17.32B USD | $197.1K 215.46K USD | $38.62 42.22 USD | $40.46 44.23 USD | $15.84B 17.32B USD | 14.58 | $2.77 3.03 USD | |
| Acciona, S.A. 0H4K.IL | $197.9 216.33 USD |
+0.28
|
$11.21B 12.25B USD | $151 165.06 USD | $197 215.35 USD | $202.2 221.03 USD | $11.21B 12.25B USD | 15.30 | $12.93 14.13 USD | |
| Eiffage SA 0NPT.IL | $109 119.15 USD |
+1.42
|
$11.16B 12.2B USD | $1.52K 1.66K USD | $107.45 117.46 USD | $109 119.15 USD | $11.16B 12.2B USD | 11.21 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $260.9 25.47 USD |
+0.12
|
$116.3B 11.35B USD | $12.73K 1.24K USD | $259 25.28 USD | $260.9 25.47 USD | $116.3B 11.35B USD | 13.42 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $43.7 47.77 USD |
-0.68
|
$7.78B 8.51B USD | $250.32K 273.63K USD | $43.48 47.53 USD | $43.7 47.77 USD | $7.78B 8.51B USD | 47.50 | $0.92 1.01 USD | |
| Arcadis NV 0N6B.IL | $38.32 41.89 USD |
+0.39
|
$3.83B 4.19B USD | $260 284.22 USD | $37.4 40.88 USD | $38.46 42.04 USD | $3.83B 4.19B USD | 26.61 | $1.44 1.57 USD | |
| Bilfinger SE 0NRG.IL | $92.75 101.39 USD |
-0.56
|
$3.48B 3.8B USD | $72 78.71 USD | $92.75 101.39 USD | $93.85 102.59 USD | $3.48B 3.8B USD | 66.25 | $1.4 1.53 USD | |
| Webuild S.p.A. 0BJP.IL | $3.35 3.67 USD |
-2.73
|
$3.36B 3.68B USD | $96.02K 104.96K USD | $3.31 3.62 USD | $3.39 3.71 USD | $3.36B 3.68B USD | 0 | -$0.03 -0.03 USD | |
| Sacyr, S.A. 0OFU.IL | $3.82 4.18 USD |
+0.68
|
$2.65B 2.9B USD | $522 570.62 USD | $3.73 4.08 USD | $3.83 4.18 USD | $2.65B 2.9B USD | 19.11 | $0.2 0.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $28.92 31.61 USD |
-3.5
|
$2.45B 2.68B USD | $247 270 USD | $28.56 31.22 USD | $29.66 32.42 USD | $2.45B 2.68B USD | 22.41 | $1.29 1.41 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.69 8.4 USD |
-0.58
|
$2.22B 2.43B USD | $821 897.46 USD | $7.67 8.38 USD | $7.75 8.47 USD | $2.22B 2.43B USD | 11.82 | $0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $5.85 6.39 USD |
+1.17
|
$2.09B 2.29B USD | $9.88K 10.8K USD | $5.78 6.32 USD | $5.87 6.42 USD | $2.09B 2.29B USD | 30.76 | $0.19 0.21 USD | |
| Peab AB (publ) 0MHT.IL | $74.75 7.3 USD |
-0.63
|
$22.6B 2.21B USD | $9.97K 972.71 USD | $74.25 7.25 USD | $74.88 7.31 USD | $22.6B 2.21B USD | 8.93 | $8.37 0.82 USD | |
| Implenia AG 0QNT.IL | $61.9 70.43 USD |
-0.56
|
$1.29B 1.47B USD | $807 918.19 USD | $61.4 69.86 USD | $62 70.54 USD | $1.29B 1.47B USD | 15.79 | $3.92 4.46 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.4199 0.46 USD |
-4.83
|
$252.43M 275.94M USD | $38.66K 42.26K USD | $0.4199 0.45 USD | $0.44 0.48 USD | $252.43M 275.94M USD | 0 | -$0.05 -0.05 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.4699 0.51 USD |
+11.89
|
$147.65M 161.4M USD | $2.03M 2.22M USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $147.65M 161.4M USD | 6.72 | $0.07 0.08 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.2 235.24 USD |
-0.37
|
$7.33B 8.02B USD | $2 2.19 USD | $215.2 235.24 USD | $215.2 235.24 USD | $7.33B 8.02B USD | 11.86 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $167 16.3 USD |
-1.07
|
$62.56B 6.11B USD | $1.09K 105.91 USD | $165.9 16.19 USD | $168.4 16.44 USD | $62.56B 6.11B USD | 34.08 | $4.9 0.48 USD | |
| Maire S.p.A. 0QEP.IL | $12.8 13.99 USD |
-1.39
|
$4.19B 4.58B USD | $2.56K 2.8K USD | $12.74 13.93 USD | $13.14 14.36 USD | $4.19B 4.58B USD | 44.13 | $0.29 0.32 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $735 107.77 USD |
0
|
$14.7B 2.15B USD | $171 25.07 USD | $731 107.18 USD | $739 108.35 USD | $14.7B 2.15B USD | 20.65 | $35.58 5.22 USD | |
| NCC AB (publ) 0OFP.IL | $214.1 20.9 USD |
+0.19
|
$21.6B 2.11B USD | $283 27.62 USD | $213.2 20.81 USD | $214.1 20.9 USD | $21.6B 2.11B USD | 15.49 | $13.82 1.35 USD | |
| Veidekke ASA 0GF6.IL | $154.4 14.81 USD |
+0.26
|
$21.4B 2.05B USD | $164 15.73 USD | $152.6 14.64 USD | $154.8 14.85 USD | $21.4B 2.05B USD | 20.05 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $161.7 15.78 USD |
-1.07
|
$19.34B 1.89B USD | $2.94K 286.49 USD | $161.6 15.77 USD | $162.5 15.86 USD | $19.34B 1.89B USD | 15.60 | $10.36 1.01 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $79.75 7.78 USD |
+0.57
|
$16.97B 1.66B USD | $9.84K 960.8 USD | $78.8 7.69 USD | $79.75 7.78 USD | $16.97B 1.66B USD | 12.30 | $6.48 0.63 USD | |
| PORR AG 0J04.IL | $26.4 28.86 USD |
-1.86
|
$1.07B 1.17B USD | $188 205.51 USD | $26.4 28.86 USD | $27.2 29.73 USD | $1.07B 1.17B USD | 14.74 | $1.79 1.96 USD | |
| YIT Oyj 0GKA.IL | $3.16 3.46 USD |
+13.94
|
$802.33M 877.05M USD | $242.46K 265.04K USD | $3.16 3.46 USD | $3.16 3.46 USD | $802.33M 877.05M USD | 39.55 | $0.08 0.09 USD | |
| Instalco AB (publ) 0RP5.IL | $23.54 2.3 USD |
-1.26
|
$6.82B 666M USD | $4.3K 419.34 USD | $23.52 2.3 USD | $23.66 2.31 USD | $6.82B 666M USD | 11.94 | $1.97 0.19 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $7.04 7.7 USD |
+67.22
|
$457.78M 500.42M USD | $1 1.09 USD | $7.04 7.7 USD | $7.04 7.7 USD | $457.78M 500.42M USD | 25.14 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.02 9.86 USD |
+1.58
|
$242.84M 265.46M USD | $1.25K 1.37K USD | $9.02 9.86 USD | $9.02 9.86 USD | $242.84M 265.46M USD | 6.01 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.7 6.23 USD |
0
|
$153.56M 167.86M USD | $49 53.56 USD | $5.7 6.23 USD | $5.7 6.23 USD | $153.56M 167.86M USD | 0 | -$3.51 -3.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}