交易所：IOB ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (35)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $125.73 137.43 USD |
-0.55
|
$73.48B 80.32B USD | $490.52K 536.21K USD | $125.5 137.19 USD | $126.75 138.55 USD | $73.48B 80.32B USD | 15.99 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.8 — |
+0.35
|
$61.25B — | $7.96K — | $42.75 — | $43.25 — | $61.25B — | 44.12 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.53 62.88 USD |
-0.09
|
$15.29B 16.72B USD | $2.95K 3.22K USD | $57.25 62.58 USD | $58.1 63.51 USD | $15.29B 16.72B USD | 22.12 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.09 41.64 USD |
-0.12
|
$14.93B 16.32B USD | $234.59K 256.43K USD | $38.02 41.56 USD | $38.2 41.76 USD | $14.93B 16.32B USD | 13.75 | $2.77 3.03 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $163.85 179.11 USD |
-0.88
|
$12.79B 13.98B USD | $609 665.72 USD | $162.7 177.85 USD | $165.3 180.7 USD | $12.79B 13.98B USD | 24.56 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $119.7 130.85 USD |
-0.42
|
$12.26B 13.4B USD | $16.99K 18.58K USD | $119.4 130.52 USD | $120.25 131.45 USD | $12.26B 13.4B USD | 12.31 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $232.85 22.73 USD |
+0.65
|
$103.79B 10.13B USD | $18.36K 1.79K USD | $231.3 22.58 USD | $234.3 22.87 USD | $103.79B 10.13B USD | 11.97 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $44.67 48.83 USD |
-0.42
|
$7.96B 8.7B USD | $5.31K 5.81K USD | $44.34 48.47 USD | $44.74 48.91 USD | $7.96B 8.7B USD | 48.55 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $226.9 248.03 USD |
+0.27
|
$7.73B 8.45B USD | $25 27.33 USD | $226.4 247.49 USD | $227.4 248.58 USD | $7.73B 8.45B USD | 12.50 | $18.14 19.83 USD | |
| Arcadis NV 0N6B.IL | $45.04 49.23 USD |
+1.58
|
$4.5B 4.92B USD | $834 911.67 USD | $44.52 48.67 USD | $45.04 49.23 USD | $4.5B 4.92B USD | 31.27 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $11.61 12.69 USD |
+0.39
|
$3.8B 4.16B USD | $2.27K 2.48K USD | $11.49 12.56 USD | $11.66 12.75 USD | $3.8B 4.16B USD | 40.03 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.61 3.95 USD |
+0.58
|
$3.63B 3.96B USD | $37.38K 40.86K USD | $3.6 3.93 USD | $3.64 3.98 USD | $3.63B 3.96B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $79.05 86.41 USD |
+0.35
|
$2.96B 3.24B USD | $42.16K 46.08K USD | $77.9 85.16 USD | $79 86.36 USD | $2.96B 3.24B USD | 56.46 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.48 3.8 USD |
-0.6
|
$2.41B 2.64B USD | $120 131.18 USD | $3.47 3.8 USD | $3.49 3.81 USD | $2.41B 2.64B USD | 17.39 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.42 8.11 USD |
-0.84
|
$2.14B 2.34B USD | $2.32K 2.54K USD | $7.34 8.02 USD | $7.44 8.13 USD | $2.14B 2.34B USD | 11.40 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $89.53 8.74 USD |
+1.5
|
$19.05B 1.86B USD | $4.54K 443.36 USD | $88.45 8.63 USD | $89.8 8.77 USD | $19.05B 1.86B USD | 13.81 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.37 4.78 USD |
-0.5
|
$1.57B 1.71B USD | $62.34K 68.14K USD | $4.35 4.75 USD | $4.42 4.83 USD | $1.57B 1.71B USD | 23.01 | $0.19 0.21 USD | |
| PORR AG 0J04.IL | $28.65 31.32 USD |
-0.17
|
$1.16B 1.26B USD | $986 1.08K USD | $28.35 30.99 USD | $29.05 31.76 USD | $1.16B 1.26B USD | 16.00 | $1.79 1.96 USD | |
| Implenia AG 0QNT.IL | $52.7 59.96 USD |
0
|
$1.1B 1.25B USD | $2.53K 2.88K USD | $0 0 USD | $0 0 USD | $1.1B 1.25B USD | 13.44 | $3.92 4.46 USD | |
| Instalco AB (publ) 0RP5.IL | $25.46 2.49 USD |
-0.74
|
$7.38B 720.32M USD | $33.08K 3.23K USD | $24.25 2.37 USD | $26.5 2.59 USD | $7.38B 720.32M USD | 12.92 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-1.25
|
$190.83M 208.6M USD | $27.04K 29.56K USD | $0.32 0.34 USD | $0.33 0.36 USD | $190.83M 208.6M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $149.1 162.99 USD |
-0.33
|
$8.45B 9.23B USD | $67 73.24 USD | $148.3 162.11 USD | $150.7 164.74 USD | $8.45B 9.23B USD | 11.53 | $12.93 14.13 USD | |
| Sweco AB (publ) 0H0G.IL | $166.5 16.25 USD |
-0.45
|
$62.38B 6.09B USD | $3.45K 337.06 USD | $164.85 16.09 USD | $166.9 16.29 USD | $62.38B 6.09B USD | 33.97 | $4.9 0.48 USD | |
| Peab AB (publ) 0MHT.IL | $81.55 7.96 USD |
-0.64
|
$24.66B 2.41B USD | $25K 2.44K USD | $81.4 7.95 USD | $82.6 8.06 USD | $24.66B 2.41B USD | 9.74 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $154 14.77 USD |
0
|
$21.34B 2.05B USD | $38.47K 3.69K USD | $0 0 USD | $0 0 USD | $21.34B 2.05B USD | 20.00 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $167.45 16.35 USD |
+1.09
|
$20.03B 1.96B USD | $88.82K 8.67K USD | $165.1 16.12 USD | $167.3 16.33 USD | $20.03B 1.96B USD | 16.16 | $10.36 1.01 USD | |
| NCC AB (publ) 0OFP.IL | $190.6 18.6 USD |
+0.16
|
$19.23B 1.88B USD | $7.25K 707.79 USD | $190.2 18.57 USD | $192.3 18.77 USD | $19.23B 1.88B USD | 13.79 | $13.82 1.35 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.72 21.56 USD |
-0.03
|
$1.67B 1.83B USD | $7.17K 7.83K USD | $19.44 21.25 USD | $19.7 21.53 USD | $1.67B 1.83B USD | 15.28 | $1.29 1.41 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $622.5 91.27 USD |
0
|
$12.45B 1.82B USD | $1.08K 158.06 USD | $0 0 USD | $0 0 USD | $12.45B 1.82B USD | 17.49 | $35.58 5.22 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $340 371.67 USD | $6.32 6.91 USD | $6.58 7.19 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.41 9.19 USD |
+2.31
|
$226.42M 247.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.42M 247.5M USD | 5.60 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.75 7.38 USD |
-1.46
|
$181.84M 198.78M USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $181.84M 198.78M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.34 0.37 USD |
+0.74
|
$106.7M 116.63M USD | $730.04K 798.03K USD | $0 0 USD | $0 0 USD | $106.7M 116.63M USD | 4.85 | $0.07 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}