交易所：IOB ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (35)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $127.33 139.18 USD |
+0.43
|
$74.41B 81.34B USD | $393.89K 430.58K USD | $126.55 138.34 USD | $127.55 139.43 USD | $74.41B 81.34B USD | 16.19 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.25 — |
+0.6
|
$60.47B — | $9.26K — | $41.95 — | $42.35 — | $60.47B — | 43.55 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59 64.49 USD |
+0.17
|
$15.68B 17.15B USD | $11.71K 12.8K USD | $58.88 64.36 USD | $59.61 65.16 USD | $15.68B 17.15B USD | 22.69 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.85 42.47 USD |
+0.61
|
$15.23B 16.65B USD | $74.2K 81.11K USD | $38.58 42.17 USD | $38.93 42.56 USD | $15.23B 16.65B USD | 14.02 | $2.77 3.03 USD | |
| Eiffage SA 0NPT.IL | $125.78 137.49 USD |
+0.14
|
$12.88B 14.08B USD | $22.39K 24.47K USD | $125.05 136.7 USD | $126.35 138.12 USD | $12.88B 14.08B USD | 12.93 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $163.6 178.84 USD |
+1.05
|
$12.77B 13.96B USD | $753 823.13 USD | $162.6 177.74 USD | $163.8 179.06 USD | $12.77B 13.96B USD | 24.52 | $6.67 7.29 USD | |
| Skanska AB (publ) 0HBT.IL | $234.45 22.89 USD |
+0.24
|
$104.51B 10.2B USD | $557.76K 54.44K USD | $232.3 22.68 USD | $236 23.04 USD | $104.51B 10.2B USD | 12.06 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $43.71 47.78 USD |
+0.48
|
$7.79B 8.51B USD | $384.36K 420.16K USD | $43.4 47.44 USD | $43.64 47.7 USD | $7.79B 8.51B USD | 47.51 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $228.2 249.45 USD |
+0.48
|
$7.78B 8.5B USD | $2.44K 2.67K USD | $227 248.14 USD | $228.8 250.11 USD | $7.78B 8.5B USD | 12.57 | $18.14 19.83 USD | |
| Arcadis NV 0N6B.IL | $46.03 50.32 USD |
-0.88
|
$4.6B 5.03B USD | $503.11K 549.96K USD | $45.6 49.85 USD | $46.28 50.59 USD | $4.6B 5.03B USD | 31.96 | $1.44 1.57 USD | |
| Webuild S.p.A. 0BJP.IL | $3.49 3.81 USD |
-0.37
|
$3.5B 3.83B USD | $224.91K 245.86K USD | $3.33 3.64 USD | $3.52 3.85 USD | $3.5B 3.83B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $10.36 11.32 USD |
+0.78
|
$3.39B 3.71B USD | $1.06K 1.15K USD | $10.29 11.25 USD | $10.52 11.5 USD | $3.39B 3.71B USD | 35.70 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $73.6 80.45 USD |
+0.82
|
$2.76B 3.02B USD | $647.17K 707.45K USD | $73.45 80.29 USD | $75.15 82.15 USD | $2.76B 3.02B USD | 52.57 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.47 3.8 USD |
+0.58
|
$2.41B 2.63B USD | $2.62K 2.86K USD | $3.43 3.75 USD | $3.49 3.82 USD | $2.41B 2.63B USD | 17.35 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $6.85 7.49 USD |
+1.26
|
$1.98B 2.16B USD | $7.78K 8.5K USD | $6.71 7.33 USD | $6.9 7.54 USD | $1.98B 2.16B USD | 10.54 | $0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.58 5.01 USD |
+11.43
|
$1.64B 1.79B USD | $72.47K 79.22K USD | $4.11 4.5 USD | $4.61 5.04 USD | $1.64B 1.79B USD | 24.11 | $0.19 0.21 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $81.68 7.97 USD |
-13.2
|
$17.38B 1.7B USD | $158.18K 15.44K USD | $81.4 7.95 USD | $92.3 9.01 USD | $17.38B 1.7B USD | 12.60 | $6.48 0.63 USD | |
| PORR AG 0J04.IL | $31.13 34.02 USD |
+1.55
|
$1.26B 1.37B USD | $297 324.66 USD | $30.6 33.45 USD | $31.45 34.38 USD | $1.26B 1.37B USD | 17.38 | $1.79 1.96 USD | |
| Instalco AB (publ) 0RP5.IL | $25.65 2.5 USD |
-2.84
|
$7.43B 725.69M USD | $1.3K 127.29 USD | $25.5 2.49 USD | $25.92 2.53 USD | $7.43B 725.69M USD | 13.02 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
-1.33
|
$200.77M 219.47M USD | $3.51M 3.84M USD | $0.33 0.36 USD | $0.3499 0.38 USD | $200.77M 219.47M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $131.95 144.24 USD |
-1.68
|
$7.47B 8.17B USD | $111 121.34 USD | $130.2 142.33 USD | $134.1 146.59 USD | $7.47B 8.17B USD | 10.20 | $12.93 14.13 USD | |
| Sweco AB (publ) 0H0G.IL | $171.25 16.72 USD |
-0.84
|
$64.16B 6.26B USD | $40.63K 3.97K USD | $170 16.59 USD | $171.4 16.73 USD | $64.16B 6.26B USD | 34.94 | $4.9 0.48 USD | |
| Peab AB (publ) 0MHT.IL | $83.65 8.17 USD |
+0.57
|
$25.29B 2.47B USD | $4.62K 450.48 USD | $82.6 8.06 USD | $83.85 8.18 USD | $25.29B 2.47B USD | 9.99 | $8.37 0.82 USD | |
| Afry AB 0QUU.IL | $173.25 16.91 USD |
-0.89
|
$20.73B 2.02B USD | $1.99K 193.76 USD | $172.3 16.82 USD | $172.57 16.85 USD | $20.73B 2.02B USD | 16.72 | $10.36 1.01 USD | |
| Veidekke ASA 0GF6.IL | $148.1 14.21 USD |
-0.94
|
$20.52B 1.97B USD | $2.34K 224.66 USD | $148 14.2 USD | $150.8 14.47 USD | $20.52B 1.97B USD | 19.23 | $7.7 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $182.2 17.78 USD |
-0.74
|
$18.38B 1.79B USD | $6.85K 668.74 USD | $180.7 17.64 USD | $183.4 17.9 USD | $18.38B 1.79B USD | 13.18 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $586.5 85.99 USD |
-0.17
|
$11.73B 1.72B USD | $1.08K 158.06 USD | $579 84.89 USD | $595 87.24 USD | $11.73B 1.72B USD | 16.48 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $17.83 19.49 USD |
-1.14
|
$1.51B 1.65B USD | $4.03K 4.41K USD | $17.77 19.43 USD | $18.2 19.9 USD | $1.51B 1.65B USD | 13.81 | $1.29 1.41 USD | |
| Implenia AG 0QNT.IL | $48.05 54.67 USD |
+1.96
|
$1B 1.14B USD | $7.71K 8.77K USD | $48 54.61 USD | $48.55 55.24 USD | $1B 1.14B USD | 12.25 | $3.92 4.46 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $46 50.28 USD | $6.83 7.47 USD | $6.99 7.64 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.3 9.07 USD |
-5.14
|
$223.46M 244.27M USD | $1 1.09 USD | $8.16 8.92 USD | $8.7 9.51 USD | $223.46M 244.27M USD | 5.53 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.75 6.29 USD |
0
|
$154.9M 169.33M USD | $228.91K 250.23K USD | $5.75 6.29 USD | $5.75 6.29 USD | $154.9M 169.33M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.32 0.35 USD |
+2.37
|
$101.83M 111.32M USD | $687.35K 751.36K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $101.83M 111.32M USD | 4.63 | $0.07 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}