国家/地区：英国，交易所：IOB ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci SA
0NQM.IL
GB
|
€118.65 136.96 USD |
+0.06
|
€69.34B 80.04B USD | €4.95K 5.71K USD | €118.30 136.56 USD | €120.75 139.39 USD | €69.34B 80.04B USD | 15.09 | €7.86 9.07 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€451.40 521.07 USD |
-1.72
|
€35.24B 40.68B USD | €125.00 144.29 USD | €438.60 506.29 USD | €452.00 521.76 USD | €35.24B 40.68B USD | 67.67 | €6.67 7.7 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€119.25 137.65 USD |
-0.63
|
€31.70B 36.59B USD | €123.00 141.98 USD | €117.90 136.1 USD | €119.25 137.65 USD | €31.70B 36.59B USD | 45.86 | €2.60 3 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.63 53.83 USD |
+0.18
|
€18.28B 21.1B USD | €18.00 20.78 USD | €45.47 52.49 USD | €46.63 53.83 USD | €18.28B 21.1B USD | 16.83 | €2.77 3.2 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€251.20 289.97 USD |
+0.72
|
€14.23B 16.42B USD | €10.00 11.54 USD | €242.40 279.81 USD | €252.40 291.35 USD | €14.23B 16.42B USD | 19.42 | €12.93 14.93 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€120.75 139.39 USD |
-0.23
|
€12.37B 14.27B USD | €554.00 639.5 USD | €119.95 138.46 USD | €121.15 139.85 USD | €12.37B 14.27B USD | 12.42 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 251.20 24.52 USD |
-0.75
|
SEK 111.97B 10.93B USD | SEK 3.69K 360.09 USD | SEK 250.10 24.41 USD | SEK 252.20 24.62 USD | SEK 111.97B 10.93B USD | 12.92 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€265.60 306.59 USD |
-1.34
|
€9.05B 10.45B USD | €521.00 601.41 USD | €265.00 305.9 USD | €267.40 308.67 USD | €9.05B 10.45B USD | 14.64 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€47.58 54.92 USD |
-1.08
|
€8.47B 9.78B USD | €14.00 16.16 USD | €47.44 54.76 USD | €47.80 55.18 USD | €8.47B 9.78B USD | 51.71 | €0.92 1.06 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.15 16.33 USD |
-1.63
|
€4.63B 5.35B USD | €29.00 33.48 USD | €13.96 16.11 USD | €14.53 16.77 USD | €4.63B 5.35B USD | 48.79 | €0.29 0.33 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 130.80 12.77 USD |
-0.49
|
SEK 49.00B 4.78B USD | SEK 8.54K 833.51 USD | SEK 130.20 12.71 USD | SEK 131.05 12.79 USD | SEK 49.00B 4.78B USD | 26.69 | SEK 4.90 0.48 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.27 39.56 USD |
+0.59
|
€3.42B 3.95B USD | €1.25K 1.44K USD | €34.10 39.36 USD | €34.62 39.96 USD | €3.42B 3.95B USD | 23.79 | €1.44 1.66 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.59 13.38 USD |
-1.78
|
€3.35B 3.86B USD | €30.95K 35.73K USD | €11.59 13.38 USD | €11.79 13.61 USD | €3.35B 3.86B USD | 17.83 | €0.65 0.75 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.72 5.45 USD |
-0.38
|
€3.27B 3.78B USD | €234.00 270.11 USD | €4.68 5.4 USD | €4.73 5.46 USD | €3.27B 3.78B USD | 23.59 | €0.20 0.23 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€82.75 95.52 USD |
-0.03
|
€3.10B 3.58B USD | €16.00 18.47 USD | €82.00 94.66 USD | €82.75 95.52 USD | €3.10B 3.58B USD | 59.10 | €1.40 1.62 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€28.88 33.34 USD |
-2.04
|
€2.45B 2.83B USD | €19.00 21.93 USD | €28.88 33.34 USD | €29.30 33.82 USD | €2.45B 2.83B USD | 22.38 | €1.29 1.49 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 127.00 12.4 USD |
-2.38
|
SEK 27.02B 2.64B USD | SEK 22.20K 2.17K USD | SEK 125.70 12.27 USD | SEK 130.60 12.75 USD | SEK 27.02B 2.64B USD | 19.59 | SEK 6.48 0.63 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 87.60 8.55 USD |
-2.15
|
SEK 26.49B 2.59B USD | SEK 40.68K 3.97K USD | SEK 87.25 8.52 USD | SEK 87.60 8.55 USD | SEK 26.49B 2.59B USD | 10.46 | SEK 8.37 0.82 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.15 2.48 USD |
-0.23
|
€2.16B 2.49B USD | €28.90K 33.36K USD | €2.11 2.44 USD | €2.16 2.5 USD | €2.16B 2.49B USD | 0 | -€0.03 -0.03 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.47 5.16 USD |
-1.17
|
€1.60B 1.85B USD | €22.30K 25.74K USD | €4.42 5.1 USD | €4.48 5.17 USD | €1.60B 1.85B USD | 23.51 | €0.19 0.22 USD | ||
PORR AG
0J04.IL
GB
|
€38.45 44.38 USD |
-2.23
|
€1.55B 1.79B USD | €1.31K 1.51K USD | €38.25 44.15 USD | €39.15 45.19 USD | €1.55B 1.79B USD | 21.48 | €1.79 2.07 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 65.65 82.34 USD |
-0.91
|
CHF 1.37B 1.72B USD | CHF 509.00 638.4 USD | CHF 64.30 80.65 USD | CHF 66.10 82.9 USD | CHF 1.37B 1.72B USD | 16.74 | CHF 3.92 4.92 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.92 4.52 USD |
+4.48
|
€1.23B 1.42B USD | €1.30K 1.5K USD | €3.92 4.52 USD | €3.92 4.52 USD | €1.23B 1.42B USD | 56.00 | €0.07 0.08 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 36.97 3.61 USD |
+1.45
|
SEK 10.72B 1.05B USD | SEK 3.05K 297.33 USD | SEK 36.45 3.56 USD | SEK 37.01 3.61 USD | SEK 10.72B 1.05B USD | 18.76 | SEK 1.97 0.19 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.53 2.92 USD |
+1.91
|
€642.19M 741.3M USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €642.19M 741.3M USD | 31.65 | €0.08 0.09 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.32 9.6 USD |
+97.62
|
€541.02M 624.51M USD | €2.00 2.31 USD | €8.32 9.6 USD | €8.34 9.63 USD | €541.02M 624.51M USD | 29.71 | €0.28 0.32 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
+0.02
|
€278.94M 321.99M USD | €120.00 138.52 USD | €0.46 0.53 USD | €0.46 0.54 USD | €278.94M 321.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$40.50 — |
-1.58
|
$0.00 — | $2.49K — | $40.50 — | $41.40 — | $0.00 — | 41.75 | $0.97 — | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 189.20 18.15 USD |
-0.58
|
NOK 26.22B 2.52B USD | NOK 404.00 38.75 USD | NOK 189.20 18.15 USD | NOK 189.20 18.15 USD | NOK 26.22B 2.52B USD | 24.57 | NOK 7.70 0.74 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 731.00 107.18 USD |
-2.08
|
DKK 14.62B 2.14B USD | DKK 646.00 94.72 USD | DKK 730.00 107.03 USD | DKK 733.00 107.47 USD | DKK 14.62B 2.14B USD | 20.54 | DKK 35.58 5.22 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 181.50 17.72 USD |
-1.25
|
SEK 18.31B 1.79B USD | SEK 134.00 13.08 USD | SEK 181.50 17.72 USD | SEK 181.50 17.72 USD | SEK 18.31B 1.79B USD | 13.13 | SEK 13.82 1.35 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 106.90 10.43 USD |
-0.88
|
SEK 12.79B 1.25B USD | SEK 355.00 34.65 USD | SEK 106.60 10.41 USD | SEK 108.00 10.54 USD | SEK 12.79B 1.25B USD | 10.31 | SEK 10.36 1.01 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.95 14.95 USD |
+1.57
|
€348.64M 402.45M USD | €0.00 0 USD | €12.95 14.95 USD | €12.95 14.95 USD | €348.64M 402.45M USD | 8.63 | €1.50 1.73 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}