国家/地区：英国，交易所：IOB ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $117.2 127.57 USD |
+1.14
|
$68.2B 74.55B USD | $10.63K 8.76K USD | $116.2 127.02 USD | $116.85 127.73 USD | $68.2B 74.55B USD | 14.84 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $44.35 — |
0
|
$63.47B — | $669 — | $44.05 — | $44.8 — | $63.47B — | 45.72 | $0.97 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $259.2 283.34 USD |
-0.58
|
$20.23B 22.12B USD | $112 122.43 USD | $256.8 280.72 USD | $260.2 284.43 USD | $20.23B 22.12B USD | 38.86 | $6.67 7.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $73.05 79.85 USD |
+0.69
|
$19.42B 21.23B USD | $2.75K 3.01K USD | $72.3 79.03 USD | $73.35 80.18 USD | $19.42B 21.23B USD | 28.09 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $40.37 44.13 USD |
+3.43
|
$15.83B 17.3B USD | $197.1K 215.45K USD | $38.62 42.22 USD | $40.46 44.23 USD | $15.83B 17.3B USD | 14.57 | $2.77 3.03 USD | |
| Acciona, S.A. 0H4K.IL | $197.3 215.68 USD |
-0.03
|
$11.18B 12.22B USD | $96 104.94 USD | $197 215.35 USD | $202.2 221.03 USD | $11.18B 12.22B USD | 15.25 | $12.93 14.13 USD | |
| Eiffage SA 0NPT.IL | $108.4 118.5 USD |
+0.86
|
$11.1B 12.13B USD | $1.49K 1.63K USD | $107.45 117.46 USD | $108.65 118.77 USD | $11.1B 12.13B USD | 11.15 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $260.5 25.43 USD |
-0.04
|
$116.12B 11.33B USD | $11.65K 1.14K USD | $259 25.28 USD | $260.7 25.45 USD | $116.12B 11.33B USD | 13.40 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $43.52 47.57 USD |
-1.09
|
$7.75B 8.47B USD | $1 1.09 USD | $43.52 47.57 USD | $43.52 47.57 USD | $7.75B 8.47B USD | 47.30 | $0.92 1.01 USD | |
| Arcadis NV 0N6B.IL | $38.32 41.89 USD |
+0.39
|
$3.83B 4.19B USD | $259 283.12 USD | $37.4 40.88 USD | $38.46 42.04 USD | $3.83B 4.19B USD | 26.61 | $1.44 1.57 USD | |
| Bilfinger SE 0NRG.IL | $92.75 101.39 USD |
-0.56
|
$3.48B 3.8B USD | $72 78.71 USD | $92.75 101.39 USD | $93.85 102.59 USD | $3.48B 3.8B USD | 66.25 | $1.4 1.53 USD | |
| Webuild S.p.A. 0BJP.IL | $3.36 3.67 USD |
-2.61
|
$3.37B 3.68B USD | $90.14K 98.54K USD | $3.31 3.62 USD | $3.39 3.71 USD | $3.37B 3.68B USD | 0 | -$0.03 -0.03 USD | |
| Sacyr, S.A. 0OFU.IL | $3.81 4.17 USD |
+0.42
|
$2.65B 2.89B USD | $507 554.22 USD | $3.73 4.08 USD | $3.83 4.18 USD | $2.65B 2.89B USD | 19.07 | $0.2 0.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $28.92 31.61 USD |
-3.5
|
$2.45B 2.68B USD | $246 268.91 USD | $28.56 31.22 USD | $29.66 32.42 USD | $2.45B 2.68B USD | 22.41 | $1.29 1.41 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.71 8.43 USD |
-0.29
|
$2.23B 2.43B USD | $819 895.28 USD | $7.67 8.38 USD | $7.75 8.47 USD | $2.23B 2.43B USD | 11.85 | $0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $5.81 6.35 USD |
+0.56
|
$2.08B 2.28B USD | $5.13K 5.6K USD | $5.78 6.32 USD | $5.84 6.38 USD | $2.08B 2.28B USD | 30.57 | $0.19 0.21 USD | |
| Peab AB (publ) 0MHT.IL | $74.65 7.29 USD |
-0.76
|
$22.57B 2.2B USD | $9.74K 950.84 USD | $74.25 7.25 USD | $74.65 7.29 USD | $22.57B 2.2B USD | 8.91 | $8.37 0.82 USD | |
| Implenia AG 0QNT.IL | $61.6 70.09 USD |
-1.04
|
$1.28B 1.46B USD | $229 260.55 USD | $61.4 69.86 USD | $62 70.54 USD | $1.28B 1.46B USD | 15.71 | $3.92 4.46 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.4199 0.46 USD |
-4.03
|
$254.54M 278.25M USD | $36.55K 39.96K USD | $0.4199 0.45 USD | $0.44 0.48 USD | $254.54M 278.25M USD | 0 | -$0.05 -0.05 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.4699 0.51 USD |
+11.89
|
$147.65M 161.4M USD | $1.78M 1.94M USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $147.65M 161.4M USD | 6.72 | $0.07 0.08 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.2 235.24 USD |
-0.37
|
$7.33B 8.02B USD | $2 2.19 USD | $215.2 235.24 USD | $215.2 235.24 USD | $7.33B 8.02B USD | 11.86 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $166.4 16.24 USD |
-1.42
|
$62.34B 6.08B USD | $731 71.35 USD | $165.9 16.19 USD | $168.4 16.44 USD | $62.34B 6.08B USD | 33.95 | $4.9 0.48 USD | |
| Maire S.p.A. 0QEP.IL | $12.95 14.16 USD |
-0.23
|
$4.24B 4.64B USD | $633 691.95 USD | $12.95 14.16 USD | $13.14 14.36 USD | $4.24B 4.64B USD | 44.65 | $0.29 0.32 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $733 107.47 USD |
-0.27
|
$14.66B 2.15B USD | $56 8.21 USD | $731 107.18 USD | $739 108.35 USD | $14.66B 2.15B USD | 20.60 | $35.58 5.22 USD | |
| NCC AB (publ) 0OFP.IL | $214.1 20.9 USD |
+0.19
|
$21.6B 2.11B USD | $242 23.62 USD | $213.2 20.81 USD | $214.1 20.9 USD | $21.6B 2.11B USD | 15.49 | $13.82 1.35 USD | |
| Veidekke ASA 0GF6.IL | $154.8 14.85 USD |
+0.52
|
$21.45B 2.06B USD | $55 5.28 USD | $152.6 14.64 USD | $154.8 14.85 USD | $21.45B 2.06B USD | 20.10 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $161.7 15.78 USD |
-1.07
|
$19.34B 1.89B USD | $2.97K 290.01 USD | $161.6 15.77 USD | $162.5 15.86 USD | $19.34B 1.89B USD | 15.60 | $10.36 1.01 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $79.75 7.78 USD |
+0.57
|
$16.97B 1.66B USD | $9.72K 948.79 USD | $78.8 7.69 USD | $79.75 7.78 USD | $16.97B 1.66B USD | 12.30 | $6.48 0.63 USD | |
| PORR AG 0J04.IL | $26.5 28.97 USD |
-1.49
|
$1.07B 1.17B USD | $112 122.43 USD | $26.45 28.91 USD | $27.2 29.73 USD | $1.07B 1.17B USD | 14.80 | $1.79 1.96 USD | |
| YIT Oyj 0GKA.IL | $3.16 3.46 USD |
+13.94
|
$802.33M 877.05M USD | $242.46K 265.04K USD | $3.16 3.46 USD | $3.16 3.46 USD | $802.33M 877.05M USD | 39.55 | $0.08 0.09 USD | |
| Instalco AB (publ) 0RP5.IL | $23.53 2.3 USD |
-1.3
|
$6.82B 665.71M USD | $4.3K 420.12 USD | $23.52 2.3 USD | $23.66 2.31 USD | $6.82B 665.71M USD | 11.94 | $1.97 0.19 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $7.04 7.7 USD |
+67.22
|
$457.78M 500.42M USD | $1 1.09 USD | $7.04 7.7 USD | $7.04 7.7 USD | $457.78M 500.42M USD | 25.14 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.02 9.86 USD |
+1.58
|
$242.84M 265.46M USD | $1.05K 1.15K USD | $9.02 9.86 USD | $9.02 9.86 USD | $242.84M 265.46M USD | 6.01 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.7 6.23 USD |
0
|
$153.56M 167.86M USD | $43 47 USD | $5.7 6.23 USD | $5.7 6.23 USD | $153.56M 167.86M USD | 0 | -$3.51 -3.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}