国家/地区：英国，交易所：IOB ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA 0NQM.IL | €119.45 130.57 USD |
-2.03
|
€69.81B 76.31B USD | €492.48K 538.35K USD | €119.05 130.14 USD | €121.85 133.2 USD | €69.81B 76.31B USD | 15.19 | €7.86 8.59 USD | ||
| Larsen & Toubro Limited LTOD.IL | $44.90 — |
-1.64
|
$64.26B — | $12.38K — | $44.50 — | $45.25 — | $64.26B — | 46.28 | $0.97 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €312.40 341.5 USD |
+1.26
|
€24.39B 26.66B USD | €11.18K 12.22K USD | €309.40 338.22 USD | €317.20 346.74 USD | €24.39B 26.66B USD | 46.83 | €6.67 7.29 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €81.35 88.93 USD |
+1.43
|
€21.63B 23.64B USD | €51.21K 55.97K USD | €79.95 87.4 USD | €82.05 89.69 USD | €21.63B 23.64B USD | 31.28 | €2.60 2.84 USD | ||
| Bouygues SA 0HAN.IL | €42.97 46.97 USD |
-1.14
|
€16.84B 18.41B USD | €2.15K 2.35K USD | €43.11 47.13 USD | €43.49 47.54 USD | €16.84B 18.41B USD | 15.51 | €2.77 3.03 USD | ||
| Eiffage SA 0NPT.IL | €119.40 130.52 USD |
-1.81
|
€12.23B 13.37B USD | €11.25K 12.3K USD | €119.25 130.36 USD | €121.45 132.76 USD | €12.23B 13.37B USD | 12.28 | €9.72 10.63 USD | ||
| Acciona, S.A. 0H4K.IL | €170.60 186.49 USD |
-0.81
|
€9.66B 10.56B USD | €294.00 321.38 USD | €170.70 186.6 USD | €173.00 189.11 USD | €9.66B 10.56B USD | 13.19 | €12.93 14.13 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 239.70 23.4 USD |
0
|
SEK 106.85B 10.43B USD | SEK 92.85K 9.06K USD | SEK 238.80 23.31 USD | SEK 240.60 23.49 USD | SEK 106.85B 10.43B USD | 12.33 | SEK 19.44 1.9 USD | ||
| SPIE SA 0R8M.IL | €47.13 51.52 USD |
-0.61
|
€8.39B 9.18B USD | €158.50K 173.26K USD | €46.68 51.03 USD | €47.32 51.73 USD | €8.39B 9.18B USD | 51.22 | €0.92 1.01 USD | ||
| Bilfinger SE 0NRG.IL | €101.85 111.34 USD |
+0.25
|
€3.82B 4.17B USD | €1.03K 1.12K USD | €101.60 111.06 USD | €104.10 113.8 USD | €3.82B 4.17B USD | 72.75 | €1.40 1.53 USD | ||
| Arcadis NV 0N6B.IL | €37.47 40.96 USD |
-0.5
|
€3.74B 4.09B USD | €1.85K 2.03K USD | €37.12 40.58 USD | €37.96 41.5 USD | €3.74B 4.09B USD | 26.02 | €1.44 1.57 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.33 3.64 USD |
-0.27
|
€3.34B 3.65B USD | €116.78K 127.65K USD | €3.30 3.61 USD | €3.34 3.66 USD | €3.34B 3.65B USD | 0 | -€0.03 -0.03 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.84 4.19 USD |
+0.34
|
€2.66B 2.91B USD | €208.15K 227.53K USD | €3.82 4.18 USD | €3.91 4.28 USD | €2.66B 2.91B USD | 19.17 | €0.20 0.22 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.87 9.69 USD |
+1.03
|
€2.56B 2.8B USD | €1.51K 1.65K USD | €8.73 9.54 USD | €8.87 9.7 USD | €2.56B 2.8B USD | 13.64 | €0.65 0.71 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.24 30.87 USD |
-0.81
|
€2.39B 2.62B USD | €42.00 45.91 USD | €28.18 30.8 USD | €28.74 31.42 USD | €2.39B 2.62B USD | 21.89 | €1.29 1.41 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 78.95 7.71 USD |
-0.09
|
SEK 23.87B 2.33B USD | SEK 5.19K 506.9 USD | SEK 78.80 7.69 USD | SEK 79.25 7.74 USD | SEK 23.87B 2.33B USD | 9.43 | SEK 8.37 0.82 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.74 5.18 USD |
+1.41
|
€1.70B 1.86B USD | €56.25K 61.49K USD | €4.66 5.09 USD | €4.84 5.29 USD | €1.70B 1.86B USD | 24.93 | €0.19 0.21 USD | ||
| Implenia AG 0QNT.IL | CHF 68.20 77.6 USD |
+1.72
|
CHF 1.42B 1.62B USD | CHF 2.04K 2.32K USD | CHF 66.80 76 USD | CHF 68.20 77.6 USD | CHF 1.42B 1.62B USD | 17.39 | CHF 3.92 4.46 USD | ||
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.37 0.4 USD |
-1.75
|
€220.05M 240.54M USD | €89.82K 98.18K USD | €0.35 0.39 USD | €0.38 0.42 USD | €220.05M 240.54M USD | 0 | -€0.05 -0.05 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.57 0.63 USD |
+8.95
|
€179.50M 196.22M USD | €562.50K 614.89K USD | €0.51 0.55 USD | €0.51 0.55 USD | €179.50M 196.22M USD | 8.17 | €0.07 0.08 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €217.80 238.08 USD |
-1.09
|
€7.42B 8.11B USD | €100.00 109.31 USD | €217.20 237.43 USD | €217.40 237.65 USD | €7.42B 8.11B USD | 12.00 | €18.14 19.83 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 159.85 15.6 USD |
-1.05
|
SEK 59.88B 5.85B USD | SEK 13.25K 1.29K USD | SEK 159.75 15.59 USD | SEK 161.50 15.76 USD | SEK 59.88B 5.85B USD | 32.62 | SEK 4.90 0.48 USD | ||
| Maire S.p.A. 0QEP.IL | €12.95 14.16 USD |
0
|
€4.24B 4.64B USD | €58.00 63.4 USD | €12.85 14.05 USD | €13.03 14.24 USD | €4.24B 4.64B USD | 44.65 | €0.29 0.32 USD | ||
| Veidekke ASA 0GF6.IL | NOK 167.70 16.09 USD |
+0.12
|
NOK 23.24B 2.23B USD | NOK 719.00 68.97 USD | NOK 167.80 16.1 USD | NOK 167.90 16.11 USD | NOK 23.24B 2.23B USD | 21.77 | NOK 7.70 0.74 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 218.70 21.35 USD |
+1.06
|
SEK 22.06B 2.15B USD | SEK 5.31K 517.83 USD | SEK 217.00 21.18 USD | SEK 218.60 21.34 USD | SEK 22.06B 2.15B USD | 15.82 | SEK 13.82 1.35 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 726.00 106.45 USD |
+0.14
|
DKK 14.52B 2.13B USD | DKK 204.00 29.91 USD | DKK 726.00 106.45 USD | DKK 732.00 107.33 USD | DKK 14.52B 2.13B USD | 20.40 | DKK 35.58 5.22 USD | ||
| Afry AB 0QUU.IL | SEK 149.25 14.57 USD |
-4.23
|
SEK 17.86B 1.74B USD | SEK 38.96K 3.8K USD | SEK 148.80 14.52 USD | SEK 153.75 15.01 USD | SEK 17.86B 1.74B USD | 14.40 | SEK 10.36 1.01 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 80.58 7.87 USD |
+0.59
|
SEK 17.14B 1.67B USD | SEK 37.84K 3.69K USD | SEK 80.10 7.82 USD | SEK 80.95 7.9 USD | SEK 17.14B 1.67B USD | 12.43 | SEK 6.48 0.63 USD | ||
| PORR AG 0J04.IL | €32.00 34.98 USD |
+1.03
|
€1.29B 1.41B USD | €507.00 554.22 USD | €31.75 34.71 USD | €32.20 35.2 USD | €1.29B 1.41B USD | 17.87 | €1.79 1.96 USD | ||
| YIT Oyj 0GKA.IL | €3.12 3.41 USD |
+0.42
|
€792.18M 865.96M USD | €464.55K 507.82K USD | €3.12 3.42 USD | €3.12 3.42 USD | €792.18M 865.96M USD | 39.05 | €0.08 0.09 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 23.32 2.28 USD |
+1.18
|
SEK 6.76B 659.7M USD | SEK 6.67K 650.88 USD | SEK 23.22 2.27 USD | SEK 23.66 2.31 USD | SEK 6.76B 659.7M USD | 11.83 | SEK 1.97 0.19 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €1.00 1.09 USD | €7.80 8.53 USD | €7.80 8.53 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.75 9.56 USD |
-0.57
|
€235.57M 257.51M USD | €1.88K 2.05K USD | €8.76 9.58 USD | €8.76 9.58 USD | €235.57M 257.51M USD | 5.83 | €1.50 1.64 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}