国家/地区：英国，交易所：IOB ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $116.9 127.79 USD |
-0.15
|
$68.32B 74.68B USD | $5.66K 6.18K USD | $116.45 127.3 USD | $117.5 128.44 USD | $68.32B 74.68B USD | 14.87 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $43.9 — |
-2.01
|
$62.83B — | $7.49K — | $43.85 — | $45.1 — | $62.83B — | 45.25 | $0.97 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $254.2 277.87 USD |
-2.72
|
$19.84B 21.69B USD | $156 170.53 USD | $253.4 277 USD | $263.2 287.71 USD | $19.84B 21.69B USD | 38.11 | $6.67 7.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $72.65 79.42 USD |
-1.29
|
$19.31B 21.11B USD | $353 385.88 USD | $71.9 78.6 USD | $73.5 80.35 USD | $19.31B 21.11B USD | 27.94 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $39.76 43.46 USD |
+0.16
|
$15.59B 17.04B USD | $150.05K 164.02K USD | $39.44 43.11 USD | $39.87 43.58 USD | $15.59B 17.04B USD | 14.35 | $2.77 3.03 USD | |
| Eiffage SA 0NPT.IL | $108.45 118.55 USD |
-0.09
|
$11.11B 12.14B USD | $623 681.02 USD | $108 118.06 USD | $108.63 118.74 USD | $11.11B 12.14B USD | 11.15 | $9.72 10.63 USD | |
| Acciona, S.A. 0H4K.IL | $195.7 213.93 USD |
-1.51
|
$11.08B 12.12B USD | $154 168.34 USD | $194.8 212.94 USD | $198.1 216.55 USD | $11.08B 12.12B USD | 15.13 | $12.93 14.13 USD | |
| Skanska AB (publ) 0HBT.IL | $248.8 24.29 USD |
-5.11
|
$110.9B 10.83B USD | $20.27K 1.98K USD | $247.2 24.13 USD | $254.75 24.87 USD | $110.9B 10.83B USD | 12.79 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $42.7 46.68 USD |
-1.66
|
$7.61B 8.31B USD | $49 53.56 USD | $42.7 46.68 USD | $42.84 46.83 USD | $7.61B 8.31B USD | 46.41 | $0.92 1.01 USD | |
| Arcadis NV 0N6B.IL | $37.74 41.25 USD |
-1.97
|
$3.77B 4.12B USD | $5.61K 6.14K USD | $37.64 41.15 USD | $38.14 41.69 USD | $3.77B 4.12B USD | 26.20 | $1.44 1.57 USD | |
| Bilfinger SE 0NRG.IL | $91.15 99.64 USD |
-2.33
|
$3.42B 3.73B USD | $48 52.47 USD | $91.15 99.64 USD | $93.2 101.88 USD | $3.42B 3.73B USD | 65.10 | $1.4 1.53 USD | |
| Webuild S.p.A. 0BJP.IL | $3.32 3.63 USD |
-1.42
|
$3.33B 3.64B USD | $123K 134.46K USD | $3.3 3.61 USD | $3.38 3.69 USD | $3.33B 3.64B USD | 0 | -$0.03 -0.03 USD | |
| Sacyr, S.A. 0OFU.IL | $3.79 4.15 USD |
-1.35
|
$2.63B 2.88B USD | $327 357.46 USD | $3.79 4.14 USD | $3.92 4.28 USD | $2.63B 2.88B USD | 18.96 | $0.2 0.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $29.5 32.25 USD |
0
|
$2.5B 2.73B USD | $7 7.65 USD | $29.14 31.85 USD | $30.08 32.88 USD | $2.5B 2.73B USD | 22.86 | $1.29 1.41 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.58 8.28 USD |
-1.81
|
$2.19B 2.39B USD | $996 1.09K USD | $7.5 8.19 USD | $7.83 8.56 USD | $2.19B 2.39B USD | 11.65 | $0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $5.8 6.33 USD |
-1.53
|
$2.08B 2.27B USD | $34.93K 38.18K USD | $5.76 6.3 USD | $5.88 6.43 USD | $2.08B 2.27B USD | 30.50 | $0.19 0.21 USD | |
| Peab AB (publ) 0MHT.IL | $74 7.22 USD |
-0.57
|
$22.38B 2.18B USD | $34 3.32 USD | $73.9 7.21 USD | $74 7.22 USD | $22.38B 2.18B USD | 8.84 | $8.37 0.82 USD | |
| Implenia AG 0QNT.IL | $61.66 70.15 USD |
-0.23
|
$1.28B 1.46B USD | $13.91K 15.83K USD | $61.66 70.15 USD | $61.66 70.15 USD | $1.28B 1.46B USD | 15.72 | $3.92 4.46 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.4199 0.46 USD |
-1
|
$252.43M 275.94M USD | $8.27K 9.04K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $252.43M 275.94M USD | 0 | -$0.05 -0.05 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.4699 0.51 USD |
+12.02
|
$147.65M 161.4M USD | $1.44M 1.57M USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $147.65M 161.4M USD | 6.72 | $0.07 0.08 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.2 235.24 USD |
-0.05
|
$7.33B 8.02B USD | $544 594.67 USD | $215.2 235.24 USD | $215.2 235.24 USD | $7.33B 8.02B USD | 11.86 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $166.5 16.25 USD |
+0.24
|
$62.38B 6.09B USD | $71 6.93 USD | $166.5 16.25 USD | $166.5 16.25 USD | $62.38B 6.09B USD | 33.97 | $4.9 0.48 USD | |
| Maire S.p.A. 0QEP.IL | $12.97 14.18 USD |
+0.54
|
$4.25B 4.64B USD | $2.07K 2.26K USD | $12.97 14.18 USD | $13.09 14.31 USD | $4.25B 4.64B USD | 44.72 | $0.29 0.32 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $727 106.59 USD |
-0.55
|
$14.54B 2.13B USD | $22 3.23 USD | $725 106.3 USD | $729 106.89 USD | $14.54B 2.13B USD | 20.43 | $35.58 5.22 USD | |
| Veidekke ASA 0GF6.IL | $160 15.35 USD |
+4.44
|
$22.17B 2.13B USD | $6.33K 606.94 USD | $160 15.35 USD | $162.2 15.56 USD | $22.17B 2.13B USD | 20.77 | $7.7 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $204.8 19.99 USD |
-3.94
|
$20.66B 2.02B USD | $295 28.8 USD | $204.8 19.99 USD | $205.4 20.05 USD | $20.66B 2.02B USD | 14.81 | $13.82 1.35 USD | |
| Afry AB 0QUU.IL | $160.6 15.68 USD |
-0.86
|
$19.21B 1.88B USD | $3.06K 298.4 USD | $159.9 15.61 USD | $163.25 15.94 USD | $19.21B 1.88B USD | 15.50 | $10.36 1.01 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $79.15 7.73 USD |
-1.06
|
$16.84B 1.64B USD | $3.09K 301.43 USD | $78.93 7.7 USD | $79.2 7.73 USD | $16.84B 1.64B USD | 12.21 | $6.48 0.63 USD | |
| PORR AG 0J04.IL | $25.88 28.28 USD |
-1.8
|
$1.04B 1.14B USD | $78 85.26 USD | $25.88 28.28 USD | $26.31 28.76 USD | $1.04B 1.14B USD | 14.45 | $1.79 1.96 USD | |
| YIT Oyj 0GKA.IL | $3.16 3.46 USD |
+13.94
|
$802.33M 877.05M USD | $242.46K 265.04K USD | $3.16 3.46 USD | $3.16 3.46 USD | $802.33M 877.05M USD | 39.55 | $0.08 0.09 USD | |
| Instalco AB (publ) 0RP5.IL | $23.48 2.29 USD |
-0.4
|
$6.81B 664.3M USD | $19.19K 1.87K USD | $23.38 2.28 USD | $23.81 2.32 USD | $6.81B 664.3M USD | 11.91 | $1.97 0.19 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $7.23 7.9 USD |
+71.73
|
$470.14M 513.93M USD | $178 194.58 USD | $7.2 7.87 USD | $7.27 7.95 USD | $470.14M 513.93M USD | 25.82 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.02 9.86 USD |
-0.22
|
$242.84M 265.46M USD | $875 956.49 USD | $9.02 9.86 USD | $9.02 9.86 USD | $242.84M 265.46M USD | 6.01 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.7 6.23 USD |
0
|
$153.56M 167.86M USD | $35 38.26 USD | $5.7 6.23 USD | $5.7 6.23 USD | $153.56M 167.86M USD | 0 | -$3.51 -3.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}