交易所：IOB ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (35)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $121.78 133.12 USD |
+0.6
|
$71.17B 77.8B USD | $723.07K 790.41K USD | $120.85 132.11 USD | $122.65 134.07 USD | $71.17B 77.8B USD | 15.49 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $38.9 — |
+1.3
|
$55.67B — | $9.25K — | $38.85 — | $39.45 — | $55.67B — | 40.10 | $0.97 — | |
| Bouygues SA 0HAN.IL | $38.15 41.7 USD |
+0.87
|
$14.96B 16.35B USD | $1.63M 1.78M USD | $37.94 41.47 USD | $38.22 41.78 USD | $14.96B 16.35B USD | 13.77 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $54.5 59.58 USD |
+1.87
|
$14.49B 15.84B USD | $11.46K 12.53K USD | $53.9 58.92 USD | $54.65 59.74 USD | $14.49B 15.84B USD | 20.96 | $2.6 2.84 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $168 183.65 USD |
+0.36
|
$13.11B 14.34B USD | $247 270 USD | $167.6 183.21 USD | $169.2 184.96 USD | $13.11B 14.34B USD | 25.18 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $117.5 128.44 USD |
+1.89
|
$12.03B 13.15B USD | $9.95K 10.88K USD | $115.65 126.42 USD | $118.15 129.15 USD | $12.03B 13.15B USD | 12.08 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $218.95 21.37 USD |
+2
|
$97.6B 9.53B USD | $38.01K 3.71K USD | $216.2 21.1 USD | $219.8 21.46 USD | $97.6B 9.53B USD | 11.26 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $41.33 45.18 USD |
+2.71
|
$7.36B 8.05B USD | $83.33K 91.1K USD | $40.66 44.45 USD | $41.78 45.67 USD | $7.36B 8.05B USD | 44.92 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $211.6 231.31 USD |
+0.43
|
$7.21B 7.88B USD | $35 38.26 USD | $211.2 230.87 USD | $212.8 232.62 USD | $7.21B 7.88B USD | 11.66 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $177.15 17.29 USD |
+0.91
|
$66.37B 6.48B USD | $25.31K 2.47K USD | $175 17.08 USD | $177.3 17.31 USD | $66.37B 6.48B USD | 36.15 | $4.9 0.48 USD | |
| Arcadis NV 0N6B.IL | $41.48 45.34 USD |
+0.36
|
$4.15B 4.53B USD | $6.2K 6.78K USD | $41.16 44.99 USD | $41.48 45.34 USD | $4.15B 4.53B USD | 28.80 | $1.44 1.57 USD | |
| Webuild S.p.A. 0BJP.IL | $3.15 3.44 USD |
+1.29
|
$3.16B 3.45B USD | $105.68K 115.52K USD | $3.13 3.42 USD | $3.16 3.46 USD | $3.16B 3.45B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $8.5 9.29 USD |
+1.83
|
$2.78B 3.04B USD | $197 215.35 USD | $8.37 9.15 USD | $8.7 9.5 USD | $2.78B 3.04B USD | 29.31 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $72.85 79.63 USD |
+1.08
|
$2.73B 2.99B USD | $601 656.97 USD | $72.45 79.2 USD | $73.1 79.91 USD | $2.73B 2.99B USD | 52.03 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.24 3.54 USD |
+1
|
$2.25B 2.46B USD | $399 436.16 USD | $3.23 3.53 USD | $3.26 3.56 USD | $2.25B 2.46B USD | 16.18 | $0.2 0.22 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.88 9.46 USD |
+0.7
|
$20.61B 2.01B USD | $36.1K 3.52K USD | $95.95 9.37 USD | $96.9 9.46 USD | $20.61B 2.01B USD | 14.94 | $6.48 0.63 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $5.56 6.08 USD |
+2.16
|
$1.6B 1.75B USD | $1.78K 1.94K USD | $5.5 6.01 USD | $5.58 6.1 USD | $1.6B 1.75B USD | 8.55 | $0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.43 3.75 USD |
-2.8
|
$1.23B 1.34B USD | $50.16K 54.84K USD | $3.39 3.71 USD | $3.58 3.91 USD | $1.23B 1.34B USD | 18.06 | $0.19 0.21 USD | |
| Instalco AB (publ) 0RP5.IL | $31.58 3.08 USD |
-0.47
|
$9.15B 893.47M USD | $94 9.18 USD | $31.58 3.08 USD | $31.58 3.08 USD | $9.15B 893.47M USD | 16.03 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
+1.29
|
$200.62M 219.31M USD | $10.16K 11.11K USD | $0.33 0.36 USD | $0.34 0.37 USD | $200.62M 219.31M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $126.2 137.95 USD |
+1.61
|
$7.15B 7.81B USD | $115 125.71 USD | $124.9 136.53 USD | $126.9 138.72 USD | $7.15B 7.81B USD | 9.76 | $12.93 14.13 USD | |
| Peab AB (publ) 0MHT.IL | $78.85 7.7 USD |
+0.7
|
$23.84B 2.33B USD | $1.01K 98.1 USD | $78.5 7.66 USD | $79 7.71 USD | $23.84B 2.33B USD | 9.42 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $152.8 14.66 USD |
+0.73
|
$21.17B 2.03B USD | $4.78K 458.73 USD | $152.4 14.62 USD | $153.4 14.72 USD | $21.17B 2.03B USD | 19.84 | $7.7 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $192.2 18.76 USD |
+0.39
|
$19.39B 1.89B USD | $12.69K 1.24K USD | $190.25 18.57 USD | $192.9 18.83 USD | $19.39B 1.89B USD | 13.90 | $13.82 1.35 USD | |
| Afry AB 0QUU.IL | $161.1 15.73 USD |
+0.62
|
$19.27B 1.88B USD | $6.03K 588.8 USD | $160.1 15.63 USD | $162.3 15.84 USD | $19.27B 1.88B USD | 15.55 | $10.36 1.01 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $520 76.24 USD |
+0.48
|
$10.4B 1.52B USD | $421 61.73 USD | $517 75.8 USD | $520 76.24 USD | $10.4B 1.52B USD | 14.61 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.51 15.86 USD |
-0.65
|
$1.23B 1.34B USD | $55 60.12 USD | $14.51 15.86 USD | $14.79 16.17 USD | $1.23B 1.34B USD | 11.24 | $1.29 1.41 USD | |
| PORR AG 0J04.IL | $29.7 32.47 USD |
+1.11
|
$1.2B 1.31B USD | $11.03K 12.06K USD | $29.25 31.97 USD | $29.9 32.68 USD | $1.2B 1.31B USD | 16.59 | $1.79 1.96 USD | |
| Implenia AG 0QNT.IL | $46.25 52.62 USD |
+2.61
|
$963.67M 1.1B USD | $63 71.68 USD | $45.9 52.22 USD | $46.25 52.62 USD | $963.67M 1.1B USD | 11.79 | $3.92 4.46 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-9.59
|
$554.33M 605.95M USD | $15.43K 16.87K USD | $2.19 2.39 USD | $2.19 2.39 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $5.68 6.21 USD |
+34.92
|
$369.35M 403.75M USD | $5 5.47 USD | $5.68 6.21 USD | $5.78 6.32 USD | $369.35M 403.75M USD | 20.28 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.76 8.48 USD |
+1.97
|
$208.92M 228.37M USD | $5 5.47 USD | $7.76 8.48 USD | $7.76 8.48 USD | $208.92M 228.37M USD | 5.17 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.7 6.23 USD |
0
|
$153.56M 167.86M USD | $122K 133.36K USD | $5.7 6.23 USD | $5.7 6.23 USD | $153.56M 167.86M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.26 0.29 USD |
+1.95
|
$81.9M 89.53M USD | $1.26M 1.37M USD | $0.26 0.28 USD | $0.26 0.28 USD | $81.9M 89.53M USD | 3.72 | $0.07 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}