$2.25T
总市值
$51.22B
总容积
BTC 56.10%     ETH 9.56%
比特币主导

国家/地区:英国,交易所:IOB ,板块:工业,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA Vinci SA 0NQM.IL GB €118.65 136.96 USD
+0.06
€69.34B 80.04B USD €4.95K 5.71K USD €118.30 136.56 USD €120.75 139.39 USD €69.34B 80.04B USD 15.09 €7.86 9.07 USD
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €451.40 521.07 USD
-1.72
€35.24B 40.68B USD €125.00 144.29 USD €438.60 506.29 USD €452.00 521.76 USD €35.24B 40.68B USD 67.67 €6.67 7.7 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €119.25 137.65 USD
-0.63
€31.70B 36.59B USD €123.00 141.98 USD €117.90 136.1 USD €119.25 137.65 USD €31.70B 36.59B USD 45.86 €2.60 3 USD
gb Bouygues SA 0HAN.IL GB €46.63 53.83 USD
+0.18
€18.28B 21.1B USD €18.00 20.78 USD €45.47 52.49 USD €46.63 53.83 USD €18.28B 21.1B USD 16.83 €2.77 3.2 USD
gb Acciona, S.A. 0H4K.IL GB €251.20 289.97 USD
+0.72
€14.23B 16.42B USD €10.00 11.54 USD €242.40 279.81 USD €252.40 291.35 USD €14.23B 16.42B USD 19.42 €12.93 14.93 USD
gb Eiffage SA 0NPT.IL GB €120.75 139.39 USD
-0.23
€12.37B 14.27B USD €554.00 639.5 USD €119.95 138.46 USD €121.15 139.85 USD €12.37B 14.27B USD 12.42 €9.72 11.22 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 251.20 24.52 USD
-0.75
SEK 111.97B 10.93B USD SEK 3.69K 360.09 USD SEK 250.10 24.41 USD SEK 252.20 24.62 USD SEK 111.97B 10.93B USD 12.92 SEK 19.44 1.9 USD
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €265.60 306.59 USD
-1.34
€9.05B 10.45B USD €521.00 601.41 USD €265.00 305.9 USD €267.40 308.67 USD €9.05B 10.45B USD 14.64 €18.14 20.94 USD
gb SPIE SA 0R8M.IL GB €47.58 54.92 USD
-1.08
€8.47B 9.78B USD €14.00 16.16 USD €47.44 54.76 USD €47.80 55.18 USD €8.47B 9.78B USD 51.71 €0.92 1.06 USD
gb Maire S.p.A. 0QEP.IL GB €14.15 16.33 USD
-1.63
€4.63B 5.35B USD €29.00 33.48 USD €13.96 16.11 USD €14.53 16.77 USD €4.63B 5.35B USD 48.79 €0.29 0.33 USD
gb Sweco AB (publ) 0H0G.IL GB SEK 130.80 12.77 USD
-0.49
SEK 49.00B 4.78B USD SEK 8.54K 833.51 USD SEK 130.20 12.71 USD SEK 131.05 12.79 USD SEK 49.00B 4.78B USD 26.69 SEK 4.90 0.48 USD
gb Arcadis NV 0N6B.IL GB €34.27 39.56 USD
+0.59
€3.42B 3.95B USD €1.25K 1.44K USD €34.10 39.36 USD €34.62 39.96 USD €3.42B 3.95B USD 23.79 €1.44 1.66 USD
gb Koninklijke BAM Groep nv 0LNQ.IL GB €11.59 13.38 USD
-1.78
€3.35B 3.86B USD €30.95K 35.73K USD €11.59 13.38 USD €11.79 13.61 USD €3.35B 3.86B USD 17.83 €0.65 0.75 USD
Sacyr, S.A. Sacyr, S.A. 0OFU.IL GB €4.72 5.45 USD
-0.38
€3.27B 3.78B USD €234.00 270.11 USD €4.68 5.4 USD €4.73 5.46 USD €3.27B 3.78B USD 23.59 €0.20 0.23 USD
gb Bilfinger SE 0NRG.IL GB €82.75 95.52 USD
-0.03
€3.10B 3.58B USD €16.00 18.47 USD €82.00 94.66 USD €82.75 95.52 USD €3.10B 3.58B USD 59.10 €1.40 1.62 USD
Técnicas Reunidas, S.A. Técnicas Reunidas, S.A. 0MKT.IL GB €28.88 33.34 USD
-2.04
€2.45B 2.83B USD €19.00 21.93 USD €28.88 33.34 USD €29.30 33.82 USD €2.45B 2.83B USD 22.38 €1.29 1.49 USD
gb Bravida Holding AB (publ) 0RBW.IL GB SEK 127.00 12.4 USD
-2.38
SEK 27.02B 2.64B USD SEK 22.20K 2.17K USD SEK 125.70 12.27 USD SEK 130.60 12.75 USD SEK 27.02B 2.64B USD 19.59 SEK 6.48 0.63 USD
gb Peab AB (publ) 0MHT.IL GB SEK 87.60 8.55 USD
-2.15
SEK 26.49B 2.59B USD SEK 40.68K 3.97K USD SEK 87.25 8.52 USD SEK 87.60 8.55 USD SEK 26.49B 2.59B USD 10.46 SEK 8.37 0.82 USD
Webuild S.p.A. Webuild S.p.A. 0BJP.IL GB €2.15 2.48 USD
-0.23
€2.16B 2.49B USD €28.90K 33.36K USD €2.11 2.44 USD €2.16 2.5 USD €2.16B 2.49B USD 0 -€0.03 -0.03 USD
Mota-Engil, SGPS, S.A. Mota-Engil, SGPS, S.A. 0FB0.IL GB €4.47 5.16 USD
-1.17
€1.60B 1.85B USD €22.30K 25.74K USD €4.42 5.1 USD €4.48 5.17 USD €1.60B 1.85B USD 23.51 €0.19 0.22 USD
PORR AG PORR AG 0J04.IL GB €38.45 44.38 USD
-2.23
€1.55B 1.79B USD €1.31K 1.51K USD €38.25 44.15 USD €39.15 45.19 USD €1.55B 1.79B USD 21.48 €1.79 2.07 USD
gb Implenia AG 0QNT.IL GB CHF 65.65 82.34 USD
-0.91
CHF 1.37B 1.72B USD CHF 509.00 638.4 USD CHF 64.30 80.65 USD CHF 66.10 82.9 USD CHF 1.37B 1.72B USD 16.74 CHF 3.92 4.92 USD
gb TREVI - Finanziaria Industriale S.p.A. 0G91.IL GB €3.92 4.52 USD
+4.48
€1.23B 1.42B USD €1.30K 1.5K USD €3.92 4.52 USD €3.92 4.52 USD €1.23B 1.42B USD 56.00 €0.07 0.08 USD
gb Instalco AB (publ) 0RP5.IL GB SEK 36.97 3.61 USD
+1.45
SEK 10.72B 1.05B USD SEK 3.05K 297.33 USD SEK 36.45 3.56 USD SEK 37.01 3.61 USD SEK 10.72B 1.05B USD 18.76 SEK 1.97 0.19 USD
gb YIT Oyj 0GKA.IL GB €2.53 2.92 USD
+1.91
€642.19M 741.3M USD €0.00 0 USD €2.53 2.92 USD €2.53 2.92 USD €642.19M 741.3M USD 31.65 €0.08 0.09 USD
gb Grupo Empresarial San José, S.A. 0L91.IL GB €8.32 9.6 USD
+97.62
€541.02M 624.51M USD €2.00 2.31 USD €8.32 9.6 USD €8.34 9.63 USD €541.02M 624.51M USD 29.71 €0.28 0.32 USD
gb Obrascón Huarte Lain, S.A. 0MKG.IL GB €0.46 0.53 USD
+0.02
€278.94M 321.99M USD €120.00 138.52 USD €0.46 0.53 USD €0.46 0.54 USD €278.94M 321.99M USD 0 -€0.05 -0.05 USD
gb Larsen & Toubro Limited LTOD.IL GB $40.50
-1.58
$0.00 $2.49K $40.50 $41.40 $0.00 41.75 $0.97
Veidekke ASA Veidekke ASA 0GF6.IL GB NOK 189.20 18.15 USD
-0.58
NOK 26.22B 2.52B USD NOK 404.00 38.75 USD NOK 189.20 18.15 USD NOK 189.20 18.15 USD NOK 26.22B 2.52B USD 24.57 NOK 7.70 0.74 USD
gb Per Aarsleff Holding A/S 0REQ.IL GB DKK 731.00 107.18 USD
-2.08
DKK 14.62B 2.14B USD DKK 646.00 94.72 USD DKK 730.00 107.03 USD DKK 733.00 107.47 USD DKK 14.62B 2.14B USD 20.54 DKK 35.58 5.22 USD
gb NCC AB (publ) 0OFP.IL GB SEK 181.50 17.72 USD
-1.25
SEK 18.31B 1.79B USD SEK 134.00 13.08 USD SEK 181.50 17.72 USD SEK 181.50 17.72 USD SEK 18.31B 1.79B USD 13.13 SEK 13.82 1.35 USD
Afry AB Afry AB 0QUU.IL GB SEK 106.90 10.43 USD
-0.88
SEK 12.79B 1.25B USD SEK 355.00 34.65 USD SEK 106.60 10.41 USD SEK 108.00 10.54 USD SEK 12.79B 1.25B USD 10.31 SEK 10.36 1.01 USD
Compagnie d'Entreprises CFE SA Compagnie d'Entreprises CFE SA 0O2T.IL GB €12.95 14.95 USD
+1.57
€348.64M 402.45M USD €0.00 0 USD €12.95 14.95 USD €12.95 14.95 USD €348.64M 402.45M USD 8.63 €1.50 1.73 USD
gb BAUER Aktiengesellschaft 0OLG.IL GB €5.90 6.81 USD
0
€158.94M 183.47M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €158.94M 183.47M USD 0 -€3.51 -4.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency