国家/地区：英国，交易所：IOB ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci SA
0NQM.IL
GB
|
€119.07 137.45 USD |
+0.17
|
€69.59B 80.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.59B 80.33B USD | 15.14 | €7.86 9.07 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€458.80 529.61 USD |
-1.57
|
€35.82B 41.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.82B 41.34B USD | 68.78 | €6.67 7.7 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€119.90 138.4 USD |
-1.28
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 46.11 | €2.60 3 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.70 53.91 USD |
+0.21
|
€18.31B 21.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.31B 21.13B USD | 16.85 | €2.77 3.2 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€250.20 288.81 USD |
+0.97
|
€14.17B 16.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.17B 16.36B USD | 19.35 | €12.93 14.93 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€121.33 140.05 USD |
+0.17
|
€12.42B 14.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.42B 14.34B USD | 12.48 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 254.34 24.83 USD |
-0.73
|
SEK 113.37B 11.07B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 113.37B 11.07B USD | 13.08 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€268.10 309.48 USD |
-0.63
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 14.77 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€48.28 55.73 USD |
-1.36
|
€8.60B 9.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60B 9.93B USD | 52.47 | €0.92 1.06 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.46 16.69 USD |
+0.87
|
€4.73B 5.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.73B 5.47B USD | 49.86 | €0.29 0.33 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 131.50 12.84 USD |
-0.45
|
SEK 49.26B 4.81B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.26B 4.81B USD | 26.83 | SEK 4.90 0.48 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.36 39.66 USD |
+0.32
|
€3.43B 3.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.96B USD | 23.86 | €1.44 1.66 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.87 13.7 USD |
-3.34
|
€3.43B 3.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.96B USD | 18.26 | €0.65 0.75 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.75 5.48 USD |
-0.67
|
€3.30B 3.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.30B 3.8B USD | 23.75 | €0.20 0.23 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€82.90 95.69 USD |
-0.66
|
€3.11B 3.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.11B 3.59B USD | 59.21 | €1.40 1.62 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.68 34.26 USD |
-0.8
|
€2.52B 2.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52B 2.9B USD | 23.00 | €1.29 1.49 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 129.47 12.64 USD |
+3.28
|
SEK 27.55B 2.69B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.55B 2.69B USD | 19.97 | SEK 6.48 0.63 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 89.65 8.75 USD |
-0.85
|
SEK 27.11B 2.65B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.11B 2.65B USD | 10.71 | SEK 8.37 0.82 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.15 2.48 USD |
-0.14
|
€2.16B 2.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.49B USD | 0 | -€0.03 -0.03 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.51 5.2 USD |
+0.11
|
€1.62B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.86B USD | 23.73 | €0.19 0.22 USD | ||
PORR AG
0J04.IL
GB
|
€39.22 45.27 USD |
-9.27
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 21.90 | €1.79 2.07 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 66.16 82.98 USD |
-3.42
|
CHF 1.38B 1.73B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.38B 1.73B USD | 16.87 | CHF 3.92 4.92 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.75 4.33 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 53.60 | €0.07 0.08 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 36.44 3.56 USD |
+2.2
|
SEK 10.56B 1.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.56B 1.03B USD | 18.49 | SEK 1.97 0.19 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.53 2.92 USD |
+0.2
|
€642.19M 741.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €642.19M 741.3M USD | 31.65 | €0.08 0.09 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.50 9.81 USD |
+101.9
|
€552.72M 638.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €552.72M 638.03M USD | 30.35 | €0.28 0.32 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
-1.7
|
€278.94M 321.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €278.94M 321.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$41.15 — |
+2.11
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 42.42 | $0.97 — | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 189.20 18.15 USD |
-0.89
|
NOK 26.22B 2.52B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 26.22B 2.52B USD | 24.57 | NOK 7.70 0.74 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 739.80 108.47 USD |
-1.69
|
DKK 14.79B 2.17B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.79B 2.17B USD | 20.79 | DKK 35.58 5.22 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 183.20 17.88 USD |
-2.4
|
SEK 18.48B 1.8B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.48B 1.8B USD | 13.25 | SEK 13.82 1.35 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 108.46 10.59 USD |
+0.66
|
SEK 12.98B 1.27B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.98B 1.27B USD | 10.46 | SEK 10.36 1.01 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.95 14.95 USD |
+0.39
|
€348.64M 402.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.64M 402.45M USD | 8.63 | €1.50 1.73 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}