国家/地区：英国，交易所：IOB ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.55 314.62 USD |
-0.13
|
€215.85B 249.16B USD | €83.71K 96.63K USD | €270.75 312.54 USD | €274.30 316.63 USD | €215.85B 249.16B USD | 24.73 | €11.02 12.72 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€269.67 311.28 USD |
-0.24
|
€167.93B 193.85B USD | €75.15K 86.75K USD | €266.95 308.15 USD | €269.80 311.44 USD | €167.93B 193.85B USD | 38.35 | €7.03 8.11 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 166.85 16.29 USD |
-0.09
|
SEK 940.67B 91.82B USD | SEK 48.13K 4.7K USD | SEK 166.10 16.21 USD | SEK 167.45 16.35 USD | SEK 940.67B 91.82B USD | 31.24 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 191.10 18.65 USD |
+0.03
|
SEK 939.50B 91.71B USD | SEK 132.78K 12.96K USD | SEK 190.10 18.56 USD | SEK 191.93 18.73 USD | SEK 939.50B 91.71B USD | 35.78 | SEK 5.34 0.52 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 390.92 38.16 USD |
+0.56
|
SEK 533.35B 52.06B USD | SEK 2.81M 274.37K USD | SEK 387.50 37.82 USD | SEK 393.00 38.36 USD | SEK 533.35B 52.06B USD | 35.15 | SEK 11.12 1.09 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.80 329.61 USD |
-0.61
|
CHF 28.21B 35.38B USD | CHF 48.93K 61.37K USD | CHF 257.20 322.59 USD | CHF 267.80 335.88 USD | CHF 28.21B 35.38B USD | 36.91 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.53 57.18 USD |
-0.08
|
€26.45B 30.53B USD | €23.77K 27.43K USD | €49.26 56.86 USD | €49.64 57.3 USD | €26.45B 30.53B USD | 27.98 | €1.77 2.04 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 180.00 26.39 USD |
+0.14
|
DKK 189.57B 27.8B USD | DKK 1.32M 193.65K USD | DKK 173.33 25.41 USD | DKK 180.00 26.39 USD | DKK 189.57B 27.8B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 680.55 853.57 USD |
-0.62
|
CHF 21.15B 26.53B USD | CHF 13.88K 17.41K USD | CHF 671.60 842.34 USD | CHF 686.80 861.41 USD | CHF 21.15B 26.53B USD | 86.80 | CHF 7.84 9.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 560.00 54.66 USD |
+0.23
|
SEK 248.67B 24.27B USD | SEK 205.70K 20.08K USD | SEK 557.20 54.39 USD | SEK 564.90 55.14 USD | SEK 248.67B 24.27B USD | 42.45 | SEK 13.19 1.29 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.35 35.03 USD |
+0.06
|
€19.65B 22.69B USD | €153.05K 176.67K USD | €30.16 34.81 USD | €30.51 35.22 USD | €19.65B 22.69B USD | 159.73 | €0.19 0.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€41.08 47.42 USD |
-3.88
|
€11.65B 13.45B USD | €28.01K 32.33K USD | €40.44 46.68 USD | €41.84 48.3 USD | €11.65B 13.45B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€60.30 69.61 USD |
+1.17
|
€10.94B 12.63B USD | €901.00 1.04K USD | €59.60 68.8 USD | €60.30 69.61 USD | €10.94B 12.63B USD | 24.61 | €2.45 2.83 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 411.00 40.12 USD |
+1.18
|
SEK 105.06B 10.25B USD | SEK 337.90K 32.98K USD | SEK 410.20 40.04 USD | SEK 412.80 40.29 USD | SEK 105.06B 10.25B USD | 31.73 | SEK 12.95 1.26 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 138.40 13.51 USD |
+3.52
|
SEK 66.32B 6.47B USD | SEK 59.81K 5.84K USD | SEK 136.55 13.33 USD | SEK 139.30 13.6 USD | SEK 66.32B 6.47B USD | 38.02 | SEK 3.64 0.36 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 139.89 175.45 USD |
+0.89
|
CHF 5.06B 6.34B USD | CHF 8.72K 10.94K USD | CHF 139.50 174.97 USD | CHF 141.10 176.97 USD | CHF 5.06B 6.34B USD | 26.44 | CHF 5.29 6.63 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.34 45.41 USD |
-0.18
|
€5.02B 5.8B USD | €60.96K 70.37K USD | €38.97 44.98 USD | €39.80 45.94 USD | €5.02B 5.8B USD | 13.80 | €2.85 3.29 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.67 54.77 USD |
-0.34
|
CHF 3.90B 4.89B USD | CHF 39.56K 49.62K USD | CHF 43.20 54.18 USD | CHF 44.26 55.51 USD | CHF 3.90B 4.89B USD | 13.07 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.22 24.49 USD |
+1.14
|
€4.04B 4.66B USD | €92.12K 106.34K USD | €20.94 24.17 USD | €21.44 24.75 USD | €4.04B 4.66B USD | 10.77 | €1.97 2.27 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.76 21.65 USD |
-1.31
|
€3.91B 4.52B USD | €28.14K 32.48K USD | €18.68 21.56 USD | €18.87 21.78 USD | €3.91B 4.52B USD | 34.10 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€32.72 37.77 USD |
+0.15
|
€3.87B 4.46B USD | €14.72K 16.99K USD | €32.68 37.72 USD | €33.20 38.32 USD | €3.87B 4.46B USD | 11.76 | €2.78 3.21 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€51.92 59.93 USD |
+1.37
|
€3.51B 4.05B USD | €2.00K 2.31K USD | €51.50 59.45 USD | €52.45 60.54 USD | €3.51B 4.05B USD | 23.60 | €2.20 2.54 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.06 27.77 USD |
+2.56
|
€2.60B 3B USD | €170.18K 196.44K USD | €23.40 27.01 USD | €24.08 27.8 USD | €2.60B 3B USD | 7.47 | €3.22 3.72 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 4.33 5.43 USD |
-0.06
|
CHF 1.57B 1.97B USD | CHF 10.42K 13.07K USD | CHF 4.32 5.42 USD | CHF 4.40 5.52 USD | CHF 1.57B 1.97B USD | 18.04 | CHF 0.24 0.3 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€17.02 19.65 USD |
-2.58
|
€1.52B 1.76B USD | €1.15K 1.33K USD | €16.90 19.51 USD | €17.24 19.9 USD | €1.52B 1.76B USD | 8.30 | €2.05 2.37 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.27 10.69 USD |
-0.27
|
€1.24B 1.44B USD | €15.24K 17.6K USD | €9.07 10.46 USD | €9.65 11.13 USD | €1.24B 1.44B USD | 11.87 | €0.78 0.9 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$4.35 3.23 USD |
-5.84
|
CA$1.36B 1.01B USD | CA$32.51K 24.12K USD | CA$4.35 3.23 USD | CA$4.60 3.41 USD | CA$1.36B 1.01B USD | 0 | -CA$0.65 -0.4 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€17.45 20.14 USD |
-0.99
|
€452.29M 522.1M USD | €9.51K 10.98K USD | €17.10 19.74 USD | €17.93 20.7 USD | €452.29M 522.1M USD | 0 | -€0.29 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.38 1.59 USD |
+1.4
|
€442.90M 511.26M USD | €125.00 144.29 USD | €1.37 1.58 USD | €1.40 1.62 USD | €442.90M 511.26M USD | 4.44 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€15.70 18.12 USD |
+2.21
|
€387.79M 447.64M USD | €467.00 539.07 USD | €15.32 17.68 USD | €15.70 18.12 USD | €387.79M 447.64M USD | 3.39 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.23 0.21 USD |
-1.87
|
NOK 4.21B 404.08M USD | NOK 276.23K 26.5K USD | NOK 2.22 0.21 USD | NOK 2.30 0.22 USD | NOK 4.21B 404.08M USD | 0 | -NOK 0.93 -0.08 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€636.96 735.26 USD |
-0.55
|
€44.68B 51.57B USD | €156.00 180.08 USD | €636.50 734.73 USD | €639.50 738.2 USD | €44.68B 51.57B USD | 32.79 | €19.42 22.42 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 467.20 68.5 USD |
+0.3
|
DKK 30.24B 4.43B USD | DKK 5.70K 835.89 USD | DKK 467.20 68.5 USD | DKK 467.20 68.5 USD | DKK 30.24B 4.43B USD | 83.42 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€108.20 124.9 USD |
+0.09
|
€3.62B 4.18B USD | €21.38K 24.68K USD | €107.00 123.51 USD | €108.60 125.36 USD | €3.62B 4.18B USD | 15.17 | €7.13 8.23 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 295.20 28.82 USD |
+0.24
|
SEK 28.82B 2.81B USD | SEK 3.56K 347.01 USD | SEK 293.80 28.68 USD | SEK 297.40 29.03 USD | SEK 28.82B 2.81B USD | 42.05 | SEK 7.02 0.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€171.80 198.31 USD |
+0.7
|
€1.70B 1.96B USD | €0.00 0 USD | €171.00 197.39 USD | €173.40 200.16 USD | €1.70B 1.96B USD | 20.28 | €8.47 9.78 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 113.00 11.03 USD |
+0.18
|
SEK 13.01B 1.27B USD | SEK 7.73K 754.35 USD | SEK 111.60 10.89 USD | SEK 113.00 11.03 USD | SEK 13.01B 1.27B USD | 19.75 | SEK 5.72 0.56 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€37.40 43.17 USD |
-0.53
|
€511.18M 590.07M USD | €4.00 4.62 USD | €37.00 42.71 USD | €38.20 44.1 USD | €511.18M 590.07M USD | 21.87 | €1.71 1.97 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€13.95 16.1 USD |
+0.54
|
€244.29M 281.99M USD | €18.00 20.78 USD | €13.95 16.1 USD | €13.95 16.1 USD | €244.29M 281.99M USD | 45.00 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.09 10.49 USD |
+5.82
|
€174.62M 201.57M USD | €4.00 4.62 USD | €8.78 10.14 USD | €9.09 10.49 USD | €174.62M 201.57M USD | 9.27 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.13 5.92 USD |
-1.06
|
€152.03M 175.49M USD | €0.00 0 USD | €5.13 5.92 USD | €5.13 5.92 USD | €152.03M 175.49M USD | 4.66 | €1.10 1.27 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
-0.95
|
€78.21M 90.28M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €78.21M 90.28M USD | 0 | -€1.39 -1.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}