$3.37T
总市值
$145.12B
总容积
BTC 61.42%     ETH 8.90%
比特币主导

交易所:IOB ,板块:工业,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $217.95 238.25 USD
-0.25
$172.61B 188.68B USD $49.8K 54.43K USD $217.4 237.65 USD $219.6 240.05 USD $172.61B 188.68B USD 19.77 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $226.7 247.81 USD
0
$141.18B 154.32B USD $19.16K 20.94K USD $224.8 245.74 USD $227.15 248.31 USD $141.18B 154.32B USD 32.24 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $138.15 13.49 USD
0
$778.87B 76.03B USD $82.21K 8.02K USD $138.15 13.49 USD $138.15 13.49 USD $778.87B 76.03B USD 25.87 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $156.87 15.31 USD
0
$771.22B 75.28B USD $6.53K 637.21 USD $156.87 15.31 USD $156.87 15.31 USD $771.22B 75.28B USD 29.37 $5.34 0.52 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $743 812.2 USD
+0.41
$52.11B 56.97B USD $1.3K 1.43K USD $743 812.2 USD $744 813.29 USD $52.11B 56.97B USD 38.25 $19.42 21.23 USD
Schindler Holding AG  0QO1.IL $297.6 338.61 USD
+0.54
$31.95B 36.35B USD $3.66K 4.16K USD $297.2 338.15 USD $298.2 339.29 USD $31.95B 36.35B USD 41.79 $7.12 8.1 USD
KONE Oyj  0II2.IL $55.22 60.36 USD
-0.47
$29.48B 32.23B USD $3.26K 3.57K USD $55.16 60.3 USD $55.54 60.71 USD $29.48B 32.23B USD 31.19 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $213.95 20.88 USD
+0.12
$291.91B 28.49B USD $38K 3.71K USD $213.95 20.88 USD $213.95 20.88 USD $291.91B 28.49B USD 19.24 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $415.66 40.57 USD
-0.43
$184.57B 18.02B USD $2.81K 273.8 USD $415.66 40.57 USD $415.66 40.57 USD $184.57B 18.02B USD 31.51 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $110.4 16.19 USD
+4
$116.27B 17.05B USD $55.82K 8.18K USD $109.15 16 USD $111.5 16.35 USD $116.27B 17.05B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $18.43 20.14 USD
+1.01
$11.93B 13.04B USD $5.22K 5.7K USD $18.28 19.98 USD $18.43 20.14 USD $11.93B 13.04B USD 96.97 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.35 64.88 USD
-1.25
$10.77B 11.77B USD $80 87.45 USD $59.35 64.88 USD $60.15 65.75 USD $10.77B 11.77B USD 24.22 $2.45 2.68 USD
VAT Group AG  0RFL.IL $324.8 369.55 USD
-0.43
$10.1B 11.49B USD $682 775.97 USD $322.8 367.28 USD $325.2 370.01 USD $10.1B 11.49B USD 41.42 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $353.34 34.49 USD
+0.51
$90.32B 8.82B USD $4.08K 398.26 USD $353.34 34.49 USD $353.34 34.49 USD $90.32B 8.82B USD 27.28 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $148.88 14.53 USD
+11.35
$71.34B 6.96B USD $108.27K 10.57K USD $148.88 14.53 USD $148.88 14.53 USD $71.34B 6.96B USD 40.90 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $64.88 73.81 USD
+0.04
$5.8B 6.6B USD $3.39K 3.86K USD $64.75 73.67 USD $65.15 74.13 USD $5.8B 6.6B USD 19.42 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $158.8 180.68 USD
-0.44
$5.74B 6.53B USD $65 73.96 USD $158.4 180.23 USD $160 182.05 USD $5.74B 6.53B USD 30.01 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $27.91 30.51 USD
-1.33
$5.31B 5.8B USD $2.99K 3.27K USD $27.65 30.23 USD $28.34 30.98 USD $5.31B 5.8B USD 14.16 $1.97 2.15 USD
Nordex SE  0MEC.IL $18.12 19.81 USD
-0.22
$5.14B 5.62B USD $3.38K 3.69K USD $18.09 19.77 USD $18.53 20.26 USD $5.14B 5.62B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $21.8 23.83 USD
+0.83
$4.55B 4.97B USD $1.58K 1.72K USD $21.72 23.74 USD $21.8 23.83 USD $4.55B 4.97B USD 39.63 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $35.3 38.59 USD
+0.94
$4.17B 4.56B USD $10.57K 11.56K USD $34.88 38.13 USD $35.4 38.7 USD $4.17B 4.56B USD 12.69 $2.78 3.04 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $38.2 41.76 USD
+0.24
$4.13B 4.51B USD $350 382.6 USD $38.2 41.76 USD $38.5 42.09 USD $4.13B 4.51B USD 11.86 $3.22 3.52 USD
Aalberts N.V.  0NX1.IL $31.22 34.13 USD
-0.98
$3.98B 4.36B USD $1.69K 1.84K USD $31.12 34.02 USD $32.06 35.05 USD $3.98B 4.36B USD 10.95 $2.85 3.12 USD
Hiab Oyj  0MGH.IL $51.4 56.19 USD
+2.16
$3.48B 3.8B USD $396 432.88 USD $51.13 55.89 USD $51.55 56.35 USD $3.48B 3.8B USD 23.36 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $381 55.86 USD
+0.47
$24.66B 3.62B USD $74 10.85 USD $380 55.72 USD $383.8 56.27 USD $24.66B 3.62B USD 68.03 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $23.35 25.52 USD
+0.11
$2.09B 2.28B USD $60 65.59 USD $23.1 25.25 USD $23.4 25.58 USD $2.09B 2.28B USD 11.39 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.77 4.29 USD
+0.4
$1.36B 1.55B USD $3.34K 3.8K USD $3.71 4.22 USD $3.77 4.29 USD $1.36B 1.55B USD 15.69 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $7.65 8.36 USD
-0.94
$1.03B 1.12B USD $1.88K 2.06K USD $7.62 8.32 USD $7.7 8.42 USD $1.03B 1.12B USD 9.80 $0.78 0.85 USD
Stabilus SE  0QUL.IL $26.9 29.41 USD
+1.7
$664.43M 726.31M USD $0 0 USD $26.75 29.24 USD $26.9 29.41 USD $664.43M 726.31M USD 5.82 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.37 0.23 USD
-0.96
$4.47B 429M USD $105.63K 10.13K USD $2.34 0.22 USD $2.42 0.23 USD $4.47B 429M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.79 1.33 USD
-7.61
$559.99M 415.55M USD $31.2K 23.15K USD $1.79 1.33 USD $1.79 1.33 USD $559.99M 415.55M USD 0 -$0.65 -0.4 USD
Krones AG  0LQ4.IL $142.8 156.1 USD
0
$4.78B 5.23B USD $425 464.58 USD $142 155.23 USD $143 156.32 USD $4.78B 5.23B USD 20.02 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $194.34 18.97 USD
0
$18.97B 1.85B USD $9.46K 923.8 USD $194.34 18.97 USD $194.34 18.97 USD $18.97B 1.85B USD 27.68 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $161.4 176.43 USD
-0.06
$1.59B 1.74B USD $0 0 USD $161.4 176.43 USD $161.4 176.43 USD $1.59B 1.74B USD 19.05 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $142.6 13.92 USD
-0.97
$16.42B 1.6B USD $3.71M 362.12K USD $142.6 13.92 USD $142.6 13.92 USD $16.42B 1.6B USD 24.93 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $40.3 44.05 USD
-0.25
$550.82M 602.12M USD $2.29K 2.5K USD $40.3 44.05 USD $40.3 44.05 USD $550.82M 602.12M USD 23.56 $1.71 1.87 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $1.43 1.56 USD
+0.92
$459.28M 502.06M USD $203 221.91 USD $1.4 1.53 USD $1.43 1.56 USD $459.28M 502.06M USD 4.61 $0.31 0.34 USD
Nilfisk Holding A/S  0RUZ.IL $91.1 13.36 USD
-0.6
$2.75B 402.88M USD $572 83.87 USD $91.1 13.36 USD $91.1 13.36 USD $2.75B 402.88M USD 8.11 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $12.98 14.19 USD
0
$249.35M 272.57M USD $8 8.75 USD $12.98 14.19 USD $12.98 14.19 USD $249.35M 272.57M USD 13.24 $0.98 1.07 USD
Aumann AG  0RO8.IL $12.68 13.86 USD
-1.4
$222.05M 242.73M USD $267 291.87 USD $12.66 13.84 USD $12.94 14.15 USD $222.05M 242.73M USD 40.90 $0.31 0.34 USD
Biesse S.p.A.  0DUK.IL $7.28 7.96 USD
-0.27
$215.74M 235.84M USD $234 255.79 USD $7.28 7.96 USD $7.32 8 USD $215.74M 235.84M USD 6.61 $1.1 1.2 USD
LPKF Laser & Electronics SE  0ND2.IL $8.2 8.96 USD
-1.26
$212.54M 232.33M USD $1 1.09 USD $8.2 8.96 USD $8.25 9.02 USD $212.54M 232.33M USD 0 -$0.29 -0.3 USD
Agfa-Gevaert NV  0MFU.IL $1.04 1.14 USD
+0.48
$195.52M 213.73M USD $18 19.68 USD $1.04 1.14 USD $1.04 1.14 USD $195.52M 213.73M USD 0 -$1.39 -1.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看