交易所：IOB ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (46)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.95 238.25 USD |
-0.25
|
$172.61B 188.68B USD | $49.8K 54.43K USD | $217.4 237.65 USD | $219.6 240.05 USD | $172.61B 188.68B USD | 19.77 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $226.7 247.81 USD |
0
|
$141.18B 154.32B USD | $19.16K 20.94K USD | $224.8 245.74 USD | $227.15 248.31 USD | $141.18B 154.32B USD | 32.24 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.15 13.49 USD |
0
|
$778.87B 76.03B USD | $82.21K 8.02K USD | $138.15 13.49 USD | $138.15 13.49 USD | $778.87B 76.03B USD | 25.87 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.87 15.31 USD |
0
|
$771.22B 75.28B USD | $6.53K 637.21 USD | $156.87 15.31 USD | $156.87 15.31 USD | $771.22B 75.28B USD | 29.37 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $743 812.2 USD |
+0.41
|
$52.11B 56.97B USD | $1.3K 1.43K USD | $743 812.2 USD | $744 813.29 USD | $52.11B 56.97B USD | 38.25 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $297.6 338.61 USD |
+0.54
|
$31.95B 36.35B USD | $3.66K 4.16K USD | $297.2 338.15 USD | $298.2 339.29 USD | $31.95B 36.35B USD | 41.79 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.22 60.36 USD |
-0.47
|
$29.48B 32.23B USD | $3.26K 3.57K USD | $55.16 60.3 USD | $55.54 60.71 USD | $29.48B 32.23B USD | 31.19 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $213.95 20.88 USD |
+0.12
|
$291.91B 28.49B USD | $38K 3.71K USD | $213.95 20.88 USD | $213.95 20.88 USD | $291.91B 28.49B USD | 19.24 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $415.66 40.57 USD |
-0.43
|
$184.57B 18.02B USD | $2.81K 273.8 USD | $415.66 40.57 USD | $415.66 40.57 USD | $184.57B 18.02B USD | 31.51 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $110.4 16.19 USD |
+4
|
$116.27B 17.05B USD | $55.82K 8.18K USD | $109.15 16 USD | $111.5 16.35 USD | $116.27B 17.05B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.43 20.14 USD |
+1.01
|
$11.93B 13.04B USD | $5.22K 5.7K USD | $18.28 19.98 USD | $18.43 20.14 USD | $11.93B 13.04B USD | 96.97 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.35 64.88 USD |
-1.25
|
$10.77B 11.77B USD | $80 87.45 USD | $59.35 64.88 USD | $60.15 65.75 USD | $10.77B 11.77B USD | 24.22 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $324.8 369.55 USD |
-0.43
|
$10.1B 11.49B USD | $682 775.97 USD | $322.8 367.28 USD | $325.2 370.01 USD | $10.1B 11.49B USD | 41.42 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $353.34 34.49 USD |
+0.51
|
$90.32B 8.82B USD | $4.08K 398.26 USD | $353.34 34.49 USD | $353.34 34.49 USD | $90.32B 8.82B USD | 27.28 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $148.88 14.53 USD |
+11.35
|
$71.34B 6.96B USD | $108.27K 10.57K USD | $148.88 14.53 USD | $148.88 14.53 USD | $71.34B 6.96B USD | 40.90 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $64.88 73.81 USD |
+0.04
|
$5.8B 6.6B USD | $3.39K 3.86K USD | $64.75 73.67 USD | $65.15 74.13 USD | $5.8B 6.6B USD | 19.42 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $158.8 180.68 USD |
-0.44
|
$5.74B 6.53B USD | $65 73.96 USD | $158.4 180.23 USD | $160 182.05 USD | $5.74B 6.53B USD | 30.01 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $27.91 30.51 USD |
-1.33
|
$5.31B 5.8B USD | $2.99K 3.27K USD | $27.65 30.23 USD | $28.34 30.98 USD | $5.31B 5.8B USD | 14.16 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $18.12 19.81 USD |
-0.22
|
$5.14B 5.62B USD | $3.38K 3.69K USD | $18.09 19.77 USD | $18.53 20.26 USD | $5.14B 5.62B USD | 0 | -$2.28 -2.4 USD | |
| Fluidra, S.A. 0ILI.IL | $21.8 23.83 USD |
+0.83
|
$4.55B 4.97B USD | $1.58K 1.72K USD | $21.72 23.74 USD | $21.8 23.83 USD | $4.55B 4.97B USD | 39.63 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.3 38.59 USD |
+0.94
|
$4.17B 4.56B USD | $10.57K 11.56K USD | $34.88 38.13 USD | $35.4 38.7 USD | $4.17B 4.56B USD | 12.69 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.2 41.76 USD |
+0.24
|
$4.13B 4.51B USD | $350 382.6 USD | $38.2 41.76 USD | $38.5 42.09 USD | $4.13B 4.51B USD | 11.86 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $31.22 34.13 USD |
-0.98
|
$3.98B 4.36B USD | $1.69K 1.84K USD | $31.12 34.02 USD | $32.06 35.05 USD | $3.98B 4.36B USD | 10.95 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $51.4 56.19 USD |
+2.16
|
$3.48B 3.8B USD | $396 432.88 USD | $51.13 55.89 USD | $51.55 56.35 USD | $3.48B 3.8B USD | 23.36 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $381 55.86 USD |
+0.47
|
$24.66B 3.62B USD | $74 10.85 USD | $380 55.72 USD | $383.8 56.27 USD | $24.66B 3.62B USD | 68.03 | $5.6 0.82 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.35 25.52 USD |
+0.11
|
$2.09B 2.28B USD | $60 65.59 USD | $23.1 25.25 USD | $23.4 25.58 USD | $2.09B 2.28B USD | 11.39 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.77 4.29 USD |
+0.4
|
$1.36B 1.55B USD | $3.34K 3.8K USD | $3.71 4.22 USD | $3.77 4.29 USD | $1.36B 1.55B USD | 15.69 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.65 8.36 USD |
-0.94
|
$1.03B 1.12B USD | $1.88K 2.06K USD | $7.62 8.32 USD | $7.7 8.42 USD | $1.03B 1.12B USD | 9.80 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $26.9 29.41 USD |
+1.7
|
$664.43M 726.31M USD | $0 0 USD | $26.75 29.24 USD | $26.9 29.41 USD | $664.43M 726.31M USD | 5.82 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.37 0.23 USD |
-0.96
|
$4.47B 429M USD | $105.63K 10.13K USD | $2.34 0.22 USD | $2.42 0.23 USD | $4.47B 429M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.79 1.33 USD |
-7.61
|
$559.99M 415.55M USD | $31.2K 23.15K USD | $1.79 1.33 USD | $1.79 1.33 USD | $559.99M 415.55M USD | 0 | -$0.65 -0.4 USD | |
| Krones AG 0LQ4.IL | $142.8 156.1 USD |
0
|
$4.78B 5.23B USD | $425 464.58 USD | $142 155.23 USD | $143 156.32 USD | $4.78B 5.23B USD | 20.02 | $7.13 7.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $194.34 18.97 USD |
0
|
$18.97B 1.85B USD | $9.46K 923.8 USD | $194.34 18.97 USD | $194.34 18.97 USD | $18.97B 1.85B USD | 27.68 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $161.4 176.43 USD |
-0.06
|
$1.59B 1.74B USD | $0 0 USD | $161.4 176.43 USD | $161.4 176.43 USD | $1.59B 1.74B USD | 19.05 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $142.6 13.92 USD |
-0.97
|
$16.42B 1.6B USD | $3.71M 362.12K USD | $142.6 13.92 USD | $142.6 13.92 USD | $16.42B 1.6B USD | 24.93 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.3 44.05 USD |
-0.25
|
$550.82M 602.12M USD | $2.29K 2.5K USD | $40.3 44.05 USD | $40.3 44.05 USD | $550.82M 602.12M USD | 23.56 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.43 1.56 USD |
+0.92
|
$459.28M 502.06M USD | $203 221.91 USD | $1.4 1.53 USD | $1.43 1.56 USD | $459.28M 502.06M USD | 4.61 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $91.1 13.36 USD |
-0.6
|
$2.75B 402.88M USD | $572 83.87 USD | $91.1 13.36 USD | $91.1 13.36 USD | $2.75B 402.88M USD | 8.11 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.98 14.19 USD |
0
|
$249.35M 272.57M USD | $8 8.75 USD | $12.98 14.19 USD | $12.98 14.19 USD | $249.35M 272.57M USD | 13.24 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.68 13.86 USD |
-1.4
|
$222.05M 242.73M USD | $267 291.87 USD | $12.66 13.84 USD | $12.94 14.15 USD | $222.05M 242.73M USD | 40.90 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.28 7.96 USD |
-0.27
|
$215.74M 235.84M USD | $234 255.79 USD | $7.28 7.96 USD | $7.32 8 USD | $215.74M 235.84M USD | 6.61 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.2 8.96 USD |
-1.26
|
$212.54M 232.33M USD | $1 1.09 USD | $8.2 8.96 USD | $8.25 9.02 USD | $212.54M 232.33M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.04 1.14 USD |
+0.48
|
$195.52M 213.73M USD | $18 19.68 USD | $1.04 1.14 USD | $1.04 1.14 USD | $195.52M 213.73M USD | 0 | -$1.39 -1.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}