国家/地区：英国，交易所：IOB ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €234.15 255.96 USD |
+1.54
|
€185.44B 202.71B USD | €223.06K 243.83K USD | €230.05 251.48 USD | €235.00 256.89 USD | €185.44B 202.71B USD | 21.24 | €11.02 12.05 USD | ||
| Schneider Electric S.E. 0NWV.IL | €235.90 257.87 USD |
-0.75
|
€146.91B 160.59B USD | €316.88K 346.39K USD | €235.70 257.65 USD | €239.10 261.37 USD | €146.91B 160.59B USD | 33.55 | €7.03 7.68 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 151.79 14.82 USD |
+0.12
|
SEK 855.75B 83.53B USD | SEK 134.73K 13.15K USD | SEK 151.05 14.74 USD | SEK 152.50 14.89 USD | SEK 855.75B 83.53B USD | 28.42 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 168.25 16.42 USD |
-0.3
|
SEK 827.16B 80.74B USD | SEK 699.00K 68.23K USD | SEK 167.65 16.36 USD | SEK 169.25 16.52 USD | SEK 827.16B 80.74B USD | 31.50 | SEK 5.34 0.52 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 289.20 28.23 USD |
-1.2
|
SEK 394.57B 38.52B USD | SEK 193.57K 18.89K USD | SEK 289.00 28.21 USD | SEK 292.10 28.51 USD | SEK 394.57B 38.52B USD | 26.00 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 287.50 327.11 USD |
-0.17
|
CHF 30.86B 35.11B USD | CHF 11.41K 12.98K USD | CHF 285.20 324.5 USD | CHF 289.20 329.05 USD | CHF 30.86B 35.11B USD | 40.37 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €59.29 64.81 USD |
-1.02
|
€31.65B 34.6B USD | €86.25K 94.29K USD | €59.07 64.57 USD | €60.14 65.74 USD | €31.65B 34.6B USD | 33.49 | €1.77 1.93 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 159.90 23.44 USD |
-0.08
|
DKK 168.40B 24.69B USD | DKK 90.84K 13.32K USD | DKK 159.15 23.33 USD | DKK 161.50 23.68 USD | DKK 168.40B 24.69B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.08 32.88 USD |
+1.76
|
€19.48B 21.29B USD | €138.37K 151.26K USD | €29.47 32.21 USD | €30.29 33.11 USD | €19.48B 21.29B USD | 158.31 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 468.10 45.69 USD |
+0.14
|
SEK 207.86B 20.29B USD | SEK 47.72K 4.66K USD | SEK 465.20 45.41 USD | SEK 468.90 45.77 USD | SEK 207.86B 20.29B USD | 35.48 | SEK 13.19 1.29 USD | ||
| VAT Group AG 0RFL.IL | CHF 396.40 451.02 USD |
-0.9
|
CHF 12.32B 14.02B USD | CHF 32.53K 37.01K USD | CHF 391.00 444.87 USD | CHF 400.00 455.11 USD | CHF 12.32B 14.02B USD | 50.56 | CHF 7.84 8.92 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €58.10 63.51 USD |
+0.52
|
€10.54B 11.53B USD | €39.33K 42.99K USD | €57.55 62.91 USD | €58.00 63.4 USD | €10.54B 11.53B USD | 23.71 | €2.45 2.68 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 402.65 39.3 USD |
+0.74
|
SEK 102.92B 10.05B USD | SEK 14.63K 1.43K USD | SEK 398.50 38.9 USD | SEK 403.20 39.36 USD | SEK 102.92B 10.05B USD | 31.09 | SEK 12.95 1.26 USD | ||
| Nordex SE 0MEC.IL | €26.05 28.48 USD |
+0.89
|
€7.39B 8.08B USD | €767.00 838.43 USD | €25.74 28.14 USD | €26.16 28.6 USD | €7.39B 8.08B USD | 0 | -€2.28 -2.4 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 19.06K 1.86K USD | SEK 152.38 14.87 USD | SEK 153.80 15.01 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Valmet Oyj 0QIW.IL | €28.79 31.47 USD |
-0.16
|
€5.48B 5.99B USD | €23.31K 25.49K USD | €28.67 31.34 USD | €28.91 31.6 USD | €5.48B 5.99B USD | 14.61 | €1.97 2.15 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 142.30 161.91 USD |
+0.99
|
CHF 5.15B 5.85B USD | CHF 1.53K 1.74K USD | CHF 141.80 161.34 USD | CHF 143.00 162.7 USD | CHF 5.15B 5.85B USD | 26.89 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €45.25 49.46 USD |
+0.24
|
€5.35B 5.84B USD | €14.56K 15.92K USD | €44.88 49.06 USD | €45.62 49.87 USD | €5.35B 5.84B USD | 16.27 | €2.78 3.04 USD | ||
| Fluidra, S.A. 0ILI.IL | €24.04 26.28 USD |
+1.56
|
€5.02B 5.48B USD | €1.37K 1.5K USD | €23.68 25.89 USD | €24.12 26.37 USD | €5.02B 5.48B USD | 43.70 | €0.55 0.6 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 53.06 60.37 USD |
+0.6
|
CHF 4.74B 5.39B USD | CHF 19.74K 22.46K USD | CHF 52.95 60.25 USD | CHF 53.60 60.99 USD | CHF 4.74B 5.39B USD | 15.88 | CHF 3.34 3.8 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.40 37.6 USD |
-0.92
|
€3.71B 4.06B USD | €18.12K 19.81K USD | €34.14 37.32 USD | €34.90 38.15 USD | €3.71B 4.06B USD | 10.68 | €3.22 3.52 USD | ||
| Aalberts N.V. 0NX1.IL | €28.42 31.07 USD |
+2.9
|
€3.63B 3.96B USD | €25.15K 27.49K USD | €28.36 31 USD | €28.62 31.29 USD | €3.63B 3.96B USD | 9.97 | €2.85 3.12 USD | ||
| Hiab Oyj 0MGH.IL | €51.80 56.63 USD |
+0.78
|
€3.50B 3.83B USD | €5.17K 5.65K USD | €51.55 56.35 USD | €51.90 56.73 USD | €3.50B 3.83B USD | 23.54 | €2.20 2.4 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €20.40 22.3 USD |
+1.44
|
€1.82B 1.99B USD | €337.12K 368.52K USD | €19.80 21.64 USD | €20.40 22.3 USD | €1.82B 1.99B USD | 9.95 | €2.05 2.24 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.23 3.68 USD |
+1.73
|
CHF 1.17B 1.33B USD | CHF 23.38K 26.6K USD | CHF 3.21 3.66 USD | CHF 3.25 3.69 USD | CHF 1.17B 1.33B USD | 13.45 | CHF 0.24 0.27 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.03 8.77 USD |
+1.97
|
€1.08B 1.18B USD | €1.46K 1.6K USD | €7.95 8.68 USD | €8.08 8.83 USD | €1.08B 1.18B USD | 10.28 | €0.78 0.85 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.87 2.87 USD |
+0.26
|
CA$1.21B 898.41M USD | CA$23.51K 17.45K USD | CA$3.83 2.84 USD | CA$3.83 2.84 USD | CA$1.21B 898.41M USD | 0 | -CA$0.65 -0.4 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.96 2.14 USD |
+0.95
|
€628.38M 686.91M USD | €2.18K 2.38K USD | €1.94 2.12 USD | €1.98 2.16 USD | €628.38M 686.91M USD | 6.31 | €0.31 0.34 USD | ||
| Stabilus SE 0QUL.IL | €20.65 22.57 USD |
-0.72
|
€510.05M 557.56M USD | €10.04K 10.97K USD | €20.65 22.57 USD | €20.93 22.88 USD | €510.05M 557.56M USD | 4.46 | €4.62 5.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.32 0.22 USD |
0
|
NOK 4.39B 420.67M USD | NOK 66.58K 6.39K USD | NOK 2.31 0.22 USD | NOK 2.36 0.23 USD | NOK 4.39B 420.67M USD | 0 | -NOK 0.93 -0.08 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €626.50 684.85 USD |
+0.08
|
€43.94B 48.04B USD | €3.00 3.28 USD | €625.00 683.21 USD | €625.00 683.21 USD | €43.94B 48.04B USD | 32.26 | €19.42 21.23 USD | ||
| Krones AG 0LQ4.IL | €133.30 145.71 USD |
+0.08
|
€4.46B 4.88B USD | €1.81K 1.98K USD | €132.60 144.95 USD | €133.60 146.04 USD | €4.46B 4.88B USD | 18.69 | €7.13 7.79 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 408.30 59.87 USD |
+0.96
|
DKK 26.43B 3.87B USD | DKK 35.83K 5.25K USD | DKK 410.00 60.11 USD | DKK 410.20 60.14 USD | DKK 26.43B 3.87B USD | 72.91 | DKK 5.60 0.82 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 220.60 21.53 USD |
-0.02
|
SEK 21.54B 2.1B USD | SEK 29.14K 2.84K USD | SEK 219.45 21.42 USD | SEK 223.30 21.8 USD | SEK 21.54B 2.1B USD | 31.42 | SEK 7.02 0.69 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €156.10 170.64 USD |
+0.26
|
€1.54B 1.68B USD | €0.00 0 USD | €156.00 170.53 USD | €156.60 171.18 USD | €1.54B 1.68B USD | 18.42 | €8.47 9.26 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 146.40 14.29 USD |
+0.69
|
SEK 16.85B 1.65B USD | SEK 17.29K 1.69K USD | SEK 144.60 14.11 USD | SEK 146.30 14.28 USD | SEK 16.85B 1.65B USD | 25.59 | SEK 5.72 0.56 USD | ||
| WashTec AG 0GJK.IL | €46.95 51.32 USD |
+0.86
|
€641.71M 701.47M USD | €24.00 26.24 USD | €47.20 51.6 USD | €47.20 51.6 USD | €641.71M 701.47M USD | 27.45 | €1.71 1.87 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 103.50 15.18 USD |
+0.05
|
DKK 3.12B 457.72M USD | DKK 792.00 116.12 USD | DKK 103.00 15.1 USD | DKK 103.00 15.1 USD | DKK 3.12B 457.72M USD | 9.21 | DKK 11.23 1.65 USD | ||
| Aumann AG 0RO8.IL | €12.41 13.57 USD |
-1.43
|
€217.32M 237.56M USD | €1.19K 1.3K USD | €12.50 13.66 USD | €12.68 13.86 USD | €217.32M 237.56M USD | 40.03 | €0.31 0.34 USD | ||
| Biesse S.p.A. 0DUK.IL | €6.80 7.43 USD |
-1.88
|
€201.52M 220.29M USD | €264.00 288.59 USD | €7.03 7.68 USD | €7.03 7.68 USD | €201.52M 220.29M USD | 6.18 | €1.10 1.2 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.21 11.16 USD |
-0.05
|
€196.04M 214.3M USD | €102.00 111.5 USD | €10.26 11.22 USD | €10.34 11.3 USD | €196.04M 214.3M USD | 10.41 | €0.98 1.07 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.75 6.28 USD |
-0.17
|
€148.91M 162.77M USD | €1.00 1.09 USD | €5.74 6.27 USD | €5.74 6.27 USD | €148.91M 162.77M USD | 0 | -€0.29 -0.3 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.55 0.6 USD |
-7.73
|
€103.21M 112.83M USD | €1.74K 1.9K USD | €0.55 0.6 USD | €0.60 0.66 USD | €103.21M 112.83M USD | 0 | -€1.39 -1.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}