结果页面 2，交易所：IOB ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (222)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Umicore SA 0RUY.IL | $8.13 8.89 USD |
+0.53
|
$1.96B 2.14B USD | $14.37K 15.71K USD | $8.04 8.78 USD | $8.27 9.04 USD | $1.96B 2.14B USD | 4.02 | $2.02 2.21 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $20 21.86 USD |
+0.23
|
$1.79B 1.95B USD | $60 65.59 USD | $19.62 21.45 USD | $19.92 21.78 USD | $1.79B 1.95B USD | 9.75 | $2.05 2.24 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $94.1 9.19 USD |
+1.13
|
$20.02B 1.95B USD | $8.01K 781.39 USD | $94.05 9.18 USD | $95.65 9.34 USD | $20.02B 1.95B USD | 14.52 | $6.48 0.63 USD | |
| Ipsos SA 0KA3.IL | $40.77 44.57 USD |
+1.07
|
$1.78B 1.94B USD | $11 12.02 USD | $40.18 43.92 USD | $40.94 44.75 USD | $1.78B 1.94B USD | 9.99 | $4.08 4.46 USD | |
| Wacker Neuson SE 0K11.IL | $22.65 24.76 USD |
-1.31
|
$1.7B 1.86B USD | $693 757.54 USD | $22.55 24.65 USD | $22.95 25.09 USD | $1.7B 1.86B USD | 7.60 | $2.98 3.26 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $5.29 5.78 USD |
+0.28
|
$1.53B 1.67B USD | $947 1.04K USD | $5.24 5.72 USD | $5.33 5.83 USD | $1.53B 1.67B USD | 8.13 | $0.65 0.71 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $136.2 148.89 USD |
-0.87
|
$1.45B 1.59B USD | $4.33K 4.73K USD | $134 146.48 USD | $137.2 149.98 USD | $1.45B 1.59B USD | 30.53 | $4.46 4.88 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.29 3.74 USD |
+0.06
|
$1.19B 1.35B USD | $1.52K 1.73K USD | $3.25 3.69 USD | $3.31 3.77 USD | $1.19B 1.35B USD | 13.69 | $0.24 0.27 USD | |
| Vossloh AG 0N2Z.IL | $65 71.05 USD |
-2.33
|
$1.2B 1.31B USD | $2.11K 2.31K USD | $62.2 67.99 USD | $65.6 71.71 USD | $1.2B 1.31B USD | 22.88 | $2.84 3.1 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.14 1.26 USD |
-0.76
|
$13.61B 1.31B USD | $87.5K 8.39K USD | $12.99 1.25 USD | $13.3 1.28 USD | $13.61B 1.31B USD | 93.82 | $0.14 0.01 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.33 3.64 USD |
+0.3
|
$1.19B 1.31B USD | $10.27K 11.23K USD | $3.29 3.6 USD | $3.36 3.67 USD | $1.19B 1.31B USD | 17.54 | $0.19 0.21 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.7299 0.8 USD |
-1.69
|
$1.09B 1.19B USD | $1.69K 1.85K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $1.09B 1.19B USD | 12.13 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.36 8.05 USD |
+1.24
|
$1.07B 1.17B USD | $10.39K 11.36K USD | $7.22 7.89 USD | $7.38 8.07 USD | $1.07B 1.17B USD | 23.00 | $0.32 0.35 USD | |
| Derichebourg SA 0K8W.IL | $5.72 6.25 USD |
+1.55
|
$1.03B 1.12B USD | $3.12K 3.41K USD | $5.55 6.07 USD | $5.67 6.19 USD | $1.03B 1.12B USD | 4.76 | $1.2 1.31 USD | |
| Befesa S.A. 0RVK.IL | $24.14 26.39 USD |
+1.47
|
$1.02B 1.12B USD | $1.65K 1.8K USD | $23.74 25.95 USD | $24.28 26.54 USD | $1.02B 1.12B USD | 12.57 | $1.92 2.1 USD | |
| Rockwool A/S 0M0A.IL | $280.29 41.1 USD |
-0.66
|
$6.78B 994.78M USD | $3.85K 564.78 USD | $277.4 40.67 USD | $285.4 41.85 USD | $6.78B 994.78M USD | 2.55 | $109.72 16.09 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.63 7.25 USD |
-0.45
|
$890.82M 973.79M USD | $3.87K 4.23K USD | $6.54 7.15 USD | $6.7 7.32 USD | $890.82M 973.79M USD | 8.50 | $0.78 0.85 USD | |
| Recticel SA/NV 0NHV.IL | $10.12 11.06 USD |
-3.48
|
$614.61M 671.85M USD | $9.56K 10.45K USD | $10.16 11.11 USD | $10.16 11.11 USD | $614.61M 671.85M USD | 0 | -$0.22 -0.2 USD | |
| Stabilus SE 0QUL.IL | $22.95 25.09 USD |
+2
|
$566.87M 619.66M USD | $2 2.19 USD | $22.5 24.6 USD | $22.55 24.65 USD | $566.87M 619.66M USD | 4.96 | $4.62 5.05 USD | |
| Plug Power Inc. 0R1J.IL | $0.8299 — |
-6.36
|
$601.06M — | $292.5K — | $0.8299 — | $0.8699 — | $601.06M — | 0 | -$1.24 — | |
| PostNL N.V. 0P47.IL | $0.9699 1.06 USD |
-0.15
|
$540.32M 590.64M USD | $4.88K 5.34K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $540.32M 590.64M USD | 0 | -$1.92 -2.09 USD | |
| NORMA Group SE 0P38.IL | $11.2 12.24 USD |
+0.63
|
$386.84M 422.86M USD | $75 81.99 USD | $11 12.02 USD | $11 12.02 USD | $386.84M 422.86M USD | 11.66 | $0.96 1.05 USD | |
| Nel ASA 0E4Q.IL | $2.33 0.22 USD |
-4.54
|
$4.4B 422.48M USD | $173.75K 16.67K USD | $2.29 0.22 USD | $2.46 0.24 USD | $4.4B 422.48M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.65 1.22 USD |
+3.95
|
$514.63M 381.88M USD | $3K 2.23K USD | $1.64 1.21 USD | $1.64 1.21 USD | $514.63M 381.88M USD | 0 | -$0.65 -0.4 USD | |
| bpost NV/SA 0QF5.IL | $1.46 1.6 USD |
-0.14
|
$309.96M 338.83M USD | $3.65K 3.99K USD | $1.46 1.59 USD | $1.48 1.62 USD | $309.96M 338.83M USD | 1.52 | $0.96 1.05 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.68 0.35 USD |
+2.51
|
$2.4B 229.87M USD | $262.05K 25.14K USD | $3.7 0.36 USD | $3.74 0.36 USD | $2.4B 229.87M USD | 0 | -$0.32 -0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
+3.12
|
$199.26M 217.82M USD | $2.48K 2.71K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $199.26M 217.82M USD | 0 | -$0.05 -0.05 USD | |
| Nikola Corporation 0A3R.IL | $0.1199 — |
-0.66
|
$119.21M — | $23.54K — | $0.11 — | $0.13 — | $119.21M — | 0 | -$1.45 — | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| Componenta Corporation 0E2J.IL | $3.84 4.2 USD |
-5.42
|
$37.3M 40.77M USD | $3.06K 3.34K USD | $3.84 4.2 USD | $3.89 4.25 USD | $37.3M 40.77M USD | 0 | -$0.04 -0.04 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
+1.42
|
$1.07M 1.17M USD | $49.31K 53.9K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.07M 1.17M USD | 0 | -$7.93 -8.6 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $732.25 800.45 USD |
0
|
$51.36B 56.14B USD | $262 286.4 USD | $727 794.71 USD | $738.5 807.28 USD | $51.36B 56.14B USD | 37.70 | $19.42 21.23 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $463 — | $335.36 — | $342.15 — | $46.34B — | 10.75 | $8.2 — | |
| A.P. Møller - Mærsk A/S 0O76.IL | $10,820 1586.44 USD |
-2.04
|
$205.55B 30.14B USD | $147.66K 21.65K USD | $10,680 1565.91 USD | $10,680 1565.91 USD | $205.55B 30.14B USD | 1.55 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $10,825 1587.17 USD |
-2.89
|
$203.05B 29.77B USD | $802 117.59 USD | $10,785 1581.31 USD | $11,270 1652.42 USD | $203.05B 29.77B USD | 1.56 | $6.94K 1017.27 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $136.4 149.1 USD |
+0.22
|
$26.12B 28.55B USD | $336 367.29 USD | $132 144.29 USD | $136.6 149.32 USD | $26.12B 28.55B USD | 2.15 | $63.33 69.23 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,530.75 146.84 USD |
+1.88
|
$269.27B 25.83B USD | $10.11K 969.54 USD | $1,500 143.89 USD | $1,551 148.78 USD | $269.27B 25.83B USD | 80.01 | $19.13 1.84 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $7 — |
0
|
$18.07B — | $41.5K — | $7 — | $7 — | $18.07B — | 8.97 | $0.78 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $19.01 — |
-0.17
|
$16.31B — | $158 — | $18.99 — | $19.2 — | $16.31B — | 14.08 | $1.35 — | |
| CNH Industrial N.V. 0QGU.IL | $10.27 11.23 USD |
+2.24
|
$14.19B 15.52B USD | $83 90.73 USD | $10.12 11.06 USD | $10.12 11.06 USD | $14.19B 15.52B USD | 6.54 | $1.57 1.72 USD | |
| Acciona, S.A. 0H4K.IL | $122.45 133.85 USD |
+0.86
|
$6.94B 7.58B USD | $99 108.22 USD | $120.9 132.16 USD | $123.5 135 USD | $6.94B 7.58B USD | 9.47 | $12.93 14.13 USD | |
| Tomra Systems ASA 0KV7.IL | $150.2 14.41 USD |
-1.18
|
$60.16B 5.77B USD | $10.04K 963.31 USD | $147 14.1 USD | $152.9 14.67 USD | $60.16B 5.77B USD | 50.57 | $2.97 0.28 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $10.57 11.55 USD |
-0.66
|
$4.83B 5.27B USD | $29 31.7 USD | $10.48 11.46 USD | $10.8 11.8 USD | $4.83B 5.27B USD | 13.54 | $0.78 0.85 USD | |
| SFS Group AG 0QW8.IL | $106.5 121.17 USD |
+1.43
|
$4.53B 5.15B USD | $3.9K 4.43K USD | $104.2 118.56 USD | $106.8 121.52 USD | $4.53B 5.15B USD | 15.43 | $6.9 7.85 USD | |
| Krones AG 0LQ4.IL | $122.6 134.02 USD |
-0.08
|
$4.1B 4.49B USD | $14 15.3 USD | $120.6 131.83 USD | $122.8 134.24 USD | $4.1B 4.49B USD | 17.19 | $7.13 7.79 USD | |
| NKT A/S 0MGC.IL | $516.25 75.69 USD |
-0.05
|
$29.95B 4.39B USD | $183 26.83 USD | $508.5 74.56 USD | $519 76.1 USD | $29.95B 4.39B USD | 37.30 | $13.84 2.03 USD | |
| Aker ASA 0MJX.IL | $603 57.84 USD |
+0.75
|
$44.8B 4.3B USD | $4.31K 413.45 USD | $597 57.27 USD | $602 57.75 USD | $44.8B 4.3B USD | 0 | -$39.32 -3.7 USD | |
| Sixt SE 0NW8.IL | $56.3 61.54 USD |
+3.59
|
$3.69B 4.04B USD | $2.9K 3.17K USD | $54 59.03 USD | $55.1 60.23 USD | $3.69B 4.04B USD | 7.68 | $7.33 8.01 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.1 50.39 USD |
0
|
$3.63B 3.97B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.63B 3.97B USD | 28.10 | $1.64 1.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $378 36.9 USD |
-0.87
|
$36.9B 3.6B USD | $267 26.06 USD | $372.8 36.39 USD | $380 37.09 USD | $36.9B 3.6B USD | 53.84 | $7.02 0.69 USD | |
| Loomis AB (publ) 0JYZ.IL | $390.2 38.09 USD |
+0.1
|
$27.73B 2.71B USD | $1.57K 153.45 USD | $387.2 37.8 USD | $393.8 38.44 USD | $27.73B 2.71B USD | 15.90 | $24.54 2.4 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $6.64K 7.26K USD | $3.94 4.3 USD | $3.94 4.3 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Dätwyler Holding AG 0QNJ.IL | $114.6 130.39 USD |
+0.88
|
$2.07B 2.36B USD | $6.06K 6.89K USD | $114.84 130.66 USD | $114.84 130.66 USD | $2.07B 2.36B USD | 24.80 | $4.62 5.26 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Peab AB (publ) 0MHT.IL | $76.75 7.49 USD |
+0.1
|
$23.21B 2.27B USD | $97.09K 9.48K USD | $76.15 7.43 USD | $76.95 7.51 USD | $23.21B 2.27B USD | 9.16 | $8.37 0.82 USD | |
| Österreichische Post AG 0NTM.IL | $30.05 32.85 USD |
+0.84
|
$2.03B 2.22B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $2.03B 2.22B USD | 13.91 | $2.16 2.36 USD | |
| NV Bekaert SA 0OQJ.IL | $33.68 36.81 USD |
+0.3
|
$2.02B 2.21B USD | $12 13.12 USD | $33.05 36.13 USD | $33.65 36.78 USD | $2.02B 2.21B USD | 8.95 | $3.76 4.11 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $589.5 86.43 USD |
+0.68
|
$14.78B 2.17B USD | $2.69K 394.12 USD | $613.5 89.95 USD | $613.5 89.95 USD | $14.78B 2.17B USD | 17.43 | $33.82 4.96 USD | |
| Veidekke ASA 0GF6.IL | $149.7 14.36 USD |
-0.53
|
$20.74B 1.99B USD | $1.59K 152.72 USD | $150.6 14.45 USD | $151 14.49 USD | $20.74B 1.99B USD | 19.44 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $164.3 16.04 USD |
-11.04
|
$19.66B 1.92B USD | $24.41K 2.38K USD | $159.6 15.58 USD | $190.4 18.59 USD | $19.66B 1.92B USD | 15.85 | $10.36 1.01 USD | |
| NCC AB (publ) 0OFP.IL | $187.7 18.32 USD |
+0.56
|
$18.94B 1.85B USD | $8.34K 813.7 USD | $185.2 18.08 USD | $188.7 18.42 USD | $18.94B 1.85B USD | 13.58 | $13.82 1.35 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.7 169.11 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $154.6 169 USD | $154.6 169 USD | $1.53B 1.67B USD | 18.26 | $8.47 9.26 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $40.8 44.6 USD |
+1.87
|
$1.5B 1.64B USD | $91 99.48 USD | $40.25 44 USD | $40.8 44.6 USD | $1.5B 1.64B USD | 25.03 | $1.63 1.78 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $36.57K 3.51K USD | $78.45 7.53 USD | $80.15 7.69 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Lindab International AB (publ) 0MWK.IL | $189.55 18.5 USD |
+0.16
|
$16.01B 1.56B USD | $1.18K 114.69 USD | $189.6 18.51 USD | $191.05 18.65 USD | $16.01B 1.56B USD | 17.18 | $11.03 1.08 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.3 20 USD |
+1.1
|
$1.41B 1.54B USD | $400 437.25 USD | $18.35 20.06 USD | $18.35 20.06 USD | $1.41B 1.54B USD | 24.07 | $0.76 0.83 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $508.5 74.56 USD |
+0.99
|
$10.17B 1.49B USD | $2.06K 301.89 USD | $501 73.46 USD | $511 74.92 USD | $10.17B 1.49B USD | 14.29 | $35.58 5.22 USD | |
| Lisi S.A. 0EKE.IL | $26.85 29.35 USD |
0
|
$1.34B 1.47B USD | $13 14.21 USD | $26.5 28.97 USD | $27.05 29.57 USD | $1.34B 1.47B USD | 30.51 | $0.88 0.96 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.44 15.78 USD |
+0.14
|
$1.22B 1.34B USD | $242 264.54 USD | $14.22 15.54 USD | $14.46 15.81 USD | $1.22B 1.34B USD | 11.18 | $1.29 1.41 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.21 2.41 USD |
+0.68
|
$1.2B 1.31B USD | $457 499.56 USD | $2.19 2.39 USD | $2.21 2.41 USD | $1.2B 1.31B USD | 18.39 | $0.12 0.13 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Alimak Group AB (publ) 0R8W.IL | $115.8 11.3 USD |
-4.14
|
$13.33B 1.3B USD | $4.18K 408.12 USD | $115 11.23 USD | $116 11.32 USD | $13.33B 1.3B USD | 20.24 | $5.72 0.56 USD | |
| PORR AG 0J04.IL | $29.23 31.95 USD |
+2.01
|
$1.18B 1.29B USD | $3.06K 3.34K USD | $28.7 31.37 USD | $29.15 31.86 USD | $1.18B 1.29B USD | 16.32 | $1.79 1.96 USD | |
| Tarkett S.A. 0QSA.IL | $16.88 18.45 USD |
+0.6
|
$1.17B 1.28B USD | $7.05K 7.7K USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| BW LPG Limited 0QIX.IL | $99.8 9.57 USD |
-0.7
|
$13.13B 1.26B USD | $7.43K 713.03 USD | $99.5 9.54 USD | $100.7 9.66 USD | $13.13B 1.26B USD | 3.55 | $28.06 2.69 USD | |
| Inwido AB (publ) 0QXM.IL | $190.75 18.62 USD |
-2.43
|
$12.64B 1.23B USD | $2.06K 200.79 USD | $189.71 18.52 USD | $192.05 18.75 USD | $12.64B 1.23B USD | 14.38 | $13.26 1.29 USD | |
| Palfinger AG 0MJ1.IL | $27.3 29.84 USD |
+0.92
|
$1.01B 1.11B USD | $24.29K 26.55K USD | $26.9 29.41 USD | $27.2 29.73 USD | $1.01B 1.11B USD | 10.14 | $2.69 2.94 USD | |
| Implenia AG 0QNT.IL | $44.95 51.14 USD |
+1.58
|
$936.58M 1.07B USD | $224 254.86 USD | $44.13 50.2 USD | $44.9 51.09 USD | $936.58M 1.07B USD | 11.46 | $3.92 4.46 USD | |
| Bonheur ASA 0DTI.IL | $222 21.3 USD |
-0.45
|
$10.96B 1.05B USD | $105 10.07 USD | $222.5 21.34 USD | $225 21.58 USD | $10.96B 1.05B USD | 8.74 | $25.39 2.44 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Manitou BF SA 0NDA.IL | $18.35 20.06 USD |
-0.38
|
$787.01M 860.31M USD | $39 42.63 USD | $17.9 19.57 USD | $18.46 20.18 USD | $787.01M 860.31M USD | 8.22 | $2.23 2.44 USD | |
| Instalco AB (publ) 0RP5.IL | $30.1 2.94 USD |
+0.07
|
$8.72B 851.59M USD | $2.16M 210.83K USD | $29.82 2.91 USD | $31.66 3.09 USD | $8.72B 851.59M USD | 15.27 | $1.97 0.19 USD | |
| DFDS A/S 0RB3.IL | $88.85 13.03 USD |
-1.66
|
$5.79B 848.26M USD | $6.04K 886.03 USD | $88.05 12.91 USD | $89.1 13.06 USD | $5.79B 848.26M USD | 2.72 | $32.63 4.78 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $166.65 24.43 USD |
-1.16
|
$5.38B 789.33M USD | $2.57K 376.96 USD | $166.05 24.35 USD | $167.5 24.56 USD | $5.38B 789.33M USD | 1.16 | $143.14 20.99 USD | |
| INDUS Holding AG 0EUH.IL | $24.9 27.22 USD |
+1.43
|
$704.39M 770M USD | $12.95K 14.15K USD | $23.85 26.07 USD | $23.85 26.07 USD | $704.39M 770M USD | 11.06 | $2.25 2.46 USD | |
| Meko AB (publ) 0HDJ.IL | $120.2 11.73 USD |
-0.66
|
$7.24B 706.79M USD | $1.59K 155.2 USD | $120.6 11.77 USD | $121 11.81 USD | $7.24B 706.79M USD | 13.75 | $8.74 0.85 USD | |
| YIT Oyj 0GKA.IL | $2.41 2.63 USD |
+0.79
|
$611.13M 668.05M USD | $20.49K 22.4K USD | $2.19 2.39 USD | $2.19 2.39 USD | $611.13M 668.05M USD | 30.12 | $0.08 0.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $11.15 12.19 USD |
0
|
$600.49M 656.41M USD | $362 395.71 USD | $11.1 12.13 USD | $11.2 12.24 USD | $600.49M 656.41M USD | 26.54 | $0.42 0.46 USD | |
| WashTec AG 0GJK.IL | $40.9 44.71 USD |
+1.49
|
$559.02M 611.08M USD | $0 0 USD | $39.7 43.4 USD | $39.7 43.4 USD | $559.02M 611.08M USD | 23.91 | $1.71 1.87 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $5.05K 492.65 USD | $18.76 1.83 USD | $19.08 1.86 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Avio S.p.A. 0R9S.IL | $18.35 20.06 USD |
-0.49
|
$524.01M 572.81M USD | $1.02K 1.12K USD | $18.26 19.96 USD | $18.44 20.16 USD | $524.01M 572.81M USD | 91.75 | $0.2 0.22 USD | |
| TAKKT AG 0GC8.IL | $7.46 8.15 USD |
+0.68
|
$508.28M 555.62M USD | $0 0 USD | $7.42 8.11 USD | $7.56 8.26 USD | $508.28M 555.62M USD | 8.19 | $0.91 0.99 USD | |
| Mersen S.A. 0Q6Q.IL | $18.11 19.8 USD |
-0.22
|
$494.77M 540.85M USD | $741 810.01 USD | $18.15 19.84 USD | $18.24 19.94 USD | $494.77M 540.85M USD | 5.32 | $3.4 3.72 USD | |
| Brunel International N.V. 0QUM.IL | $9.18 10.03 USD |
+0.22
|
$473.73M 517.85M USD | $20 21.86 USD | $9.04 9.88 USD | $9.15 10 USD | $473.73M 517.85M USD | 11.91 | $0.77 0.84 USD | |
| Amadeus FiRe AG 0DK9.IL | $73.5 80.35 USD |
+0.55
|
$436.68M 477.35M USD | $110 120.24 USD | $71.9 78.6 USD | $73.5 80.35 USD | $436.68M 477.35M USD | 10.09 | $7.28 7.96 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.21 5.7 USD |
+1.71
|
$392.98M 429.58M USD | $2.59K 2.83K USD | $5.25 5.74 USD | $5.25 5.74 USD | $392.98M 429.58M USD | 0 | -$0.02 -0.02 USD | |
| Talgo, S.A. 0R99.IL | $3.04 3.32 USD |
-1.14
|
$378.39M 413.63M USD | $3 3.28 USD | $3.04 3.32 USD | $3.07 3.35 USD | $378.39M 413.63M USD | 101.16 | $0.03 0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.14 1.24 USD |
-0.87
|
$365.5M 399.54M USD | $86 94.01 USD | $1.12 1.23 USD | $1.13 1.24 USD | $365.5M 399.54M USD | 3.67 | $0.31 0.34 USD | |
| FACC AG 0QW9.IL | $6.79 7.42 USD |
-0.95
|
$337.27M 368.68M USD | $53 57.94 USD | $6.74 7.37 USD | $6.83 7.47 USD | $337.27M 368.68M USD | 42.40 | $0.16 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}