กระดานเทรด: IOB หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (222)
IOB (222)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (222)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (15)
- บริการธุรกิจเฉพาะทาง (9)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (4)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- กลุ่มบริษัท (5)
- วิศวกรรมและการก่อสร้าง (35)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (9)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (11)
- การกระจายสินค้าทางอุตสาหกรรม (5)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (46)
- การผลิตโลหะ (5)
- การควบคุมมลพิษและการบำบัด (5)
- เครื่องมือและอุปกรณ์เสริม (4)
- อุปกรณ์ไฟฟ้าและอะไหล่ (12)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (5)
- การจัดส่งสินค้าทางทะเล (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (10)
- การจัดการของเสีย (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $145.55 — |
+2.93
|
$211.84B — | $7.93K — | $142.43 — | $156 — | $211.84B — | 38.60 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.55 234.53 USD |
-1.39
|
$169.91B 185.74B USD | $174.74K 191.02K USD | $212.05 231.8 USD | $215 235.02 USD | $169.91B 185.74B USD | 19.46 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $220.75 241.31 USD |
+0.02
|
$137.47B 150.27B USD | $277.46K 303.3K USD | $216.05 236.17 USD | $220.85 241.42 USD | $137.47B 150.27B USD | 31.40 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $161.14 176.15 USD |
-1.06
|
$131.84B 144.12B USD | $545.67K 596.49K USD | $160.02 174.92 USD | $162.3 177.42 USD | $131.84B 144.12B USD | 32.88 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $253.1 276.67 USD |
-1.54
|
$108.07B 118.14B USD | $408.39K 446.42K USD | $251.5 274.92 USD | $256 279.84 USD | $108.07B 118.14B USD | 34.48 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.73 54.31 USD |
-0.3
|
$89.92B 102.32B USD | $229.9K 261.58K USD | $46.67 53.1 USD | $48.03 54.65 USD | $89.92B 102.32B USD | 29.10 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,789 1955.62 USD |
+2.4
|
$77.61B 84.84B USD | $108.88K 119.02K USD | $1,733 1894.4 USD | $1,805 1973.11 USD | $77.61B 84.84B USD | 165.95 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $124.7 136.31 USD |
-1.23
|
$72.88B 79.67B USD | $1.32M 1.44M USD | $124.25 135.82 USD | $125.5 137.19 USD | $72.88B 79.67B USD | 15.86 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $135.34 13.21 USD |
-0.55
|
$763.01B 74.48B USD | $256.3K 25.02K USD | $134.3 13.11 USD | $135.85 13.26 USD | $763.01B 74.48B USD | 25.34 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $152.55 14.89 USD |
-1.64
|
$749.98B 73.21B USD | $2.99M 291.53K USD | $151.55 14.79 USD | $153.35 14.97 USD | $749.98B 73.21B USD | 28.56 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.6 — |
-1.54
|
$59.54B — | $14.86K — | $41.2 — | $41.7 — | $59.54B — | 42.88 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,601.23 234.77 USD |
-0.68
|
$393.96B 57.76B USD | $48.56K 7.12K USD | $1,589.5 233.05 USD | $1,616.5 237.01 USD | $393.96B 57.76B USD | 24.05 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $250.9 274.27 USD |
+0.44
|
$52.31B 57.18B USD | $155.58K 170.07K USD | $248.5 271.64 USD | $256.5 280.39 USD | $52.31B 57.18B USD | 44.96 | $5.58 6.1 USD | |
| Deutsche Post AG 0H3Q.IL | $40.79 44.59 USD |
-1.5
|
$49.87B 54.52B USD | $359.12K 392.57K USD | $40.46 44.23 USD | $41 44.81 USD | $49.87B 54.52B USD | 11.52 | $3.54 3.87 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $708.5 774.49 USD |
-1.6
|
$49.69B 54.32B USD | $1.37K 1.5K USD | $707.5 773.39 USD | $713 779.41 USD | $49.69B 54.32B USD | 36.48 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $260.4 25.42 USD |
-1.27
|
$545.43B 53.24B USD | $2.65M 258.49K USD | $260.2 25.4 USD | $264.6 25.83 USD | $545.43B 53.24B USD | 11.92 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $262 25.57 USD |
-0.91
|
$539.68B 52.68B USD | $11.21K 1.09K USD | $260.8 25.46 USD | $264.5 25.82 USD | $539.68B 52.68B USD | 12.49 | $20.97 2.05 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $230.6 252.08 USD |
-1.2
|
$35.91B 39.25B USD | $210.37K 229.97K USD | $227.6 248.8 USD | $233.4 255.14 USD | $35.91B 39.25B USD | 28.61 | $8.06 8.81 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $146.45 160.09 USD |
-3.51
|
$35.53B 38.84B USD | $74.57K 81.52K USD | $146.05 159.65 USD | $148.9 162.77 USD | $35.53B 38.84B USD | 35.03 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $44.25 48.37 USD |
+6.12
|
$33.17B 36.26B USD | $3.48M 3.81M USD | $43.97 48.07 USD | $45.36 49.58 USD | $33.17B 36.26B USD | 192.39 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $296.8 337.69 USD |
-0.13
|
$31.86B 36.25B USD | $2.55K 2.9K USD | $296.8 337.69 USD | $299.6 340.88 USD | $31.86B 36.25B USD | 41.68 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $299.6 29.24 USD |
-1.61
|
$347.37B 33.91B USD | $1.77M 172.72K USD | $299.6 29.24 USD | $303.7 29.64 USD | $347.37B 33.91B USD | 24.53 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $109.8 120.03 USD |
-0.16
|
$30.77B 33.63B USD | $3.66K 4K USD | $108.05 118.11 USD | $110 120.24 USD | $30.77B 33.63B USD | 26.71 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $56.14 61.37 USD |
+0.11
|
$29.97B 32.76B USD | $99.93K 109.24K USD | $55.4 60.56 USD | $56.56 61.83 USD | $29.97B 32.76B USD | 31.71 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.41 52.92 USD |
-0.9
|
$27.85B 30.44B USD | $882.56K 964.76K USD | $48.01 52.48 USD | $50.06 54.72 USD | $27.85B 30.44B USD | 32.48 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.65 20.39 USD |
-0.49
|
$25.94B 28.36B USD | $1.2M 1.31M USD | $18.43 20.15 USD | $18.67 20.41 USD | $25.94B 28.36B USD | 14.57 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $209.95 20.49 USD |
-0.45
|
$286.45B 27.96B USD | $1.53M 149.17K USD | $207.3 20.24 USD | $211.8 20.67 USD | $286.45B 27.96B USD | 18.88 | $11.12 1.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.5 15.85 USD |
-0.96
|
$24.99B 27.31B USD | $103.93K 113.61K USD | $14.28 15.61 USD | $14.66 16.03 USD | $24.99B 27.31B USD | 0 | -$0.06 -0.06 USD | |
| Geberit AG 0QQ2.IL | $639.96 728.14 USD |
<0.01
|
$23.54B 26.78B USD | $51.98K 59.15K USD | $633.8 721.13 USD | $644 732.73 USD | $23.54B 26.78B USD | 32.33 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $186.35 212.03 USD |
-0.47
|
$23.31B 26.52B USD | $16.89K 19.21K USD | $185.1 210.6 USD | $189.55 215.67 USD | $23.31B 26.52B USD | 11.36 | $16.4 18.66 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $304.6 332.97 USD |
+0.07
|
$24.18B 26.43B USD | $20.31K 22.2K USD | $303.2 331.44 USD | $314.8 344.12 USD | $24.18B 26.43B USD | 31.17 | $9.77 10.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.2 33.01 USD |
-1.36
|
$21.82B 23.86B USD | $8.03M 8.77M USD | $30.1 32.9 USD | $30.32 33.14 USD | $21.82B 23.86B USD | 20.13 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $339.9 371.56 USD |
-1.88
|
$18.96B 20.73B USD | $11.89K 13K USD | $337.2 368.61 USD | $343 374.95 USD | $18.96B 20.73B USD | 39.94 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $56.02 61.24 USD |
-2.62
|
$16.85B 18.42B USD | $79.24K 86.62K USD | $55.6 60.78 USD | $56.6 61.87 USD | $16.85B 18.42B USD | 23.24 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $84.68 96.35 USD |
+0.11
|
$15.9B 18.1B USD | $173.25K 197.12K USD | $84.35 95.97 USD | $85.3 97.05 USD | $15.9B 18.1B USD | 26.88 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $402.46 39.29 USD |
-0.03
|
$178.71B 17.44B USD | $1.12M 109K USD | $397.4 38.79 USD | $404.74 39.51 USD | $178.71B 17.44B USD | 30.51 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $107.87 15.82 USD |
-2.88
|
$113.61B 16.66B USD | $266.28K 39.04K USD | $107.1 15.7 USD | $110.4 16.19 USD | $113.61B 16.66B USD | 0 | -$5.94 -0.8 USD | |
| Traton SE 0AA4.IL | $28.38 31.02 USD |
-1.87
|
$15.18B 16.6B USD | $232.66K 254.33K USD | $28.2 30.83 USD | $28.62 31.29 USD | $15.18B 16.6B USD | 8.98 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.1 61.32 USD |
-2.05
|
$14.91B 16.3B USD | $9.61K 10.51K USD | $55.95 61.16 USD | $56.5 61.76 USD | $14.91B 16.3B USD | 21.57 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $37.88 41.41 USD |
-0.88
|
$14.85B 16.23B USD | $34.36K 37.56K USD | $37.64 41.15 USD | $37.96 41.5 USD | $14.85B 16.23B USD | 13.67 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $29.2 31.92 USD |
-0.38
|
$13.81B 15.09B USD | $40.15K 43.89K USD | $29.08 31.79 USD | $29.2 31.92 USD | $13.81B 15.09B USD | 28.07 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.81 20.56 USD |
-1.85
|
$13.45B 14.7B USD | $43.58K 47.64K USD | $18.72 20.46 USD | $18.94 20.7 USD | $13.45B 14.7B USD | 0 | -$0.34 -0.3 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.26 21.05 USD |
-1.73
|
$12.47B 13.63B USD | $120.51K 131.73K USD | $19 20.76 USD | $19.42 21.23 USD | $12.47B 13.63B USD | 101.37 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $158.1 172.82 USD |
-1.62
|
$12.34B 13.49B USD | $1.09K 1.19K USD | $156.3 170.86 USD | $159 173.81 USD | $12.34B 13.49B USD | 23.70 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $118.15 129.15 USD |
-1.64
|
$12.1B 13.23B USD | $16.85K 18.42K USD | $117.5 128.44 USD | $118.95 130.03 USD | $12.1B 13.23B USD | 12.15 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $107.8 117.84 USD |
-2.53
|
$11.12B 12.16B USD | $461 503.94 USD | $107.8 117.84 USD | $109.5 119.7 USD | $11.12B 12.16B USD | 18.78 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $333 378.88 USD |
-0.95
|
$10.35B 11.78B USD | $13.03K 14.83K USD | $330 375.47 USD | $334.9 381.04 USD | $10.35B 11.78B USD | 42.47 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59 64.49 USD |
-1.17
|
$10.71B 11.71B USD | $34.29K 37.48K USD | $58.25 63.68 USD | $59 64.49 USD | $10.71B 11.71B USD | 24.08 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.82 11.83 USD |
-1.2
|
$9.88B 10.8B USD | $1.35M 1.47M USD | $10.63 11.62 USD | $10.91 11.92 USD | $9.88B 10.8B USD | 16.14 | $0.67 0.73 USD | |
| Skanska AB (publ) 0HBT.IL | $228.7 22.32 USD |
-0.91
|
$101.95B 9.95B USD | $219.65K 21.44K USD | $227.3 22.19 USD | $230.4 22.49 USD | $101.95B 9.95B USD | 11.76 | $19.44 1.9 USD | |
| AB SKF (publ) 0NWX.IL | $207.55 20.26 USD |
-1.49
|
$101.56B 9.91B USD | $851.02K 83.07K USD | $206.2 20.13 USD | $209.85 20.48 USD | $101.56B 9.91B USD | 15.47 | $13.41 1.31 USD | |
| Getlink SE 0P72.IL | $16.41 17.94 USD |
+1.56
|
$9.04B 9.88B USD | $103.25K 112.87K USD | $16.1 17.6 USD | $16.47 18 USD | $9.04B 9.88B USD | 24.86 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $256.18 25.01 USD |
-2.96
|
$100.23B 9.78B USD | $6.03K 588.11 USD | $254.2 24.81 USD | $259.8 25.36 USD | $100.23B 9.78B USD | 33.44 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $315.68 30.81 USD |
-1.84
|
$96.69B 9.44B USD | $6.74K 658.01 USD | $314.58 30.71 USD | $317.8 31.02 USD | $96.69B 9.44B USD | 54.90 | $5.75 0.56 USD | |
| Ayvens 0RSP.IL | $8.78 9.59 USD |
-2.15
|
$8.35B 9.12B USD | $7.11K 7.77K USD | $8.73 9.54 USD | $8.82 9.64 USD | $8.35B 9.12B USD | 3.76 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.9 7.54 USD |
-3.21
|
$8.26B 9.03B USD | $6.39M 6.98M USD | $6.7 7.33 USD | $7.07 7.73 USD | $8.26B 9.03B USD | 4.36 | $1.58 1.73 USD | |
| Sodexo S.A. 0J3F.IL | $55.45 60.61 USD |
-0.27
|
$8.12B 8.87B USD | $1.45K 1.58K USD | $54.85 59.96 USD | $55.95 61.16 USD | $8.12B 8.87B USD | 10.26 | $5.4 5.9 USD | |
| SPIE SA 0R8M.IL | $44.76 48.93 USD |
+1.63
|
$7.97B 8.71B USD | $84.55K 92.42K USD | $44.04 48.14 USD | $44.76 48.93 USD | $7.97B 8.71B USD | 48.65 | $0.92 1.01 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.22 3.83 USD |
+0.72
|
$87.79B 8.57B USD | $13.51M 1.32M USD | $38.34 3.74 USD | $40.53 3.96 USD | $87.79B 8.57B USD | 15.62 | $2.51 0.25 USD | |
| Trelleborg AB (publ) 0NL3.IL | $343.23 33.5 USD |
-2.19
|
$87.73B 8.56B USD | $6.2K 605.29 USD | $342.2 33.4 USD | $346.68 33.84 USD | $87.73B 8.56B USD | 26.50 | $12.95 1.26 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $222.4 243.11 USD |
-0.71
|
$7.58B 8.29B USD | $194 212.07 USD | $222 242.68 USD | $223.4 244.21 USD | $7.58B 8.29B USD | 12.26 | $18.14 19.83 USD | |
| Flughafen Zürich AG 0RG6.IL | $225.33 256.37 USD |
-3.46
|
$7.24B 8.24B USD | $3.07K 3.5K USD | $221.4 251.91 USD | $227.6 258.96 USD | $7.24B 8.24B USD | 23.86 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.82 41.34 USD |
-0.96
|
$7.5B 8.19B USD | $22.04K 24.1K USD | $37.5 40.99 USD | $38.06 41.6 USD | $7.5B 8.19B USD | 8.59 | $4.4 4.81 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.46 — |
+3.62
|
$7.86B — | $141.12K — | $10.29 — | $10.8 — | $7.86B — | 2.78 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $137.76 13.45 USD |
-0.59
|
$75.21B 7.34B USD | $19.33K 1.89K USD | $136.95 13.37 USD | $138.15 13.49 USD | $75.21B 7.34B USD | 15.88 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $60.35 65.97 USD |
-1.55
|
$6.59B 7.21B USD | $1.79K 1.96K USD | $59.75 65.31 USD | $60.8 66.46 USD | $6.59B 7.21B USD | 13.11 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.72 2.97 USD |
-5.46
|
$6.26B 6.84B USD | $31.82K 34.78K USD | $2.66 2.91 USD | $2.78 3.04 USD | $6.26B 6.84B USD | 34.00 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $60.1 65.7 USD |
-3.69
|
$6.25B 6.83B USD | $642 701.79 USD | $59.4 64.93 USD | $61 66.68 USD | $6.25B 6.83B USD | 21.85 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $144.07 14.06 USD |
+7.75
|
$69.03B 6.74B USD | $51.04K 4.98K USD | $141.55 13.82 USD | $145.1 14.16 USD | $69.03B 6.74B USD | 39.57 | $3.64 0.36 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $385.38 36.97 USD |
+0.45
|
$67.79B 6.5B USD | $78.38K 7.52K USD | $382.7 36.71 USD | $392.98 37.7 USD | $67.79B 6.5B USD | 20.14 | $19.13 1.84 USD | |
| KION GROUP AG 0QFU.IL | $41.64 45.52 USD |
-3.54
|
$5.89B 6.44B USD | $111.53K 121.91K USD | $41.54 45.41 USD | $42.44 46.39 USD | $5.89B 6.44B USD | 66.09 | $0.63 0.69 USD | |
| Georg Fischer AG 0QP4.IL | $62.94 71.61 USD |
-2.04
|
$5.62B 6.4B USD | $3.33K 3.79K USD | $62.75 71.4 USD | $63.15 71.85 USD | $5.62B 6.4B USD | 18.84 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $23.7 25.91 USD |
-0.71
|
$5.78B 6.32B USD | $5K 5.47K USD | $23.5 25.69 USD | $24.18 26.43 USD | $5.78B 6.32B USD | 19.91 | $1.19 1.3 USD | |
| Sulzer Ltd 0QQ9.IL | $152.57 173.59 USD |
-2.64
|
$5.52B 6.28B USD | $7.58K 8.63K USD | $150.2 170.9 USD | $154.4 175.67 USD | $5.52B 6.28B USD | 28.84 | $5.29 6.02 USD | |
| Konecranes Plc 0MET.IL | $68.37 74.74 USD |
-1.16
|
$5.53B 6.04B USD | $15K 16.4K USD | $67.8 74.11 USD | $69.25 75.7 USD | $5.53B 6.04B USD | 22.34 | $3.06 3.34 USD | |
| Saab AB (publ) 0GWL.IL | $456.65 44.57 USD |
+1.96
|
$60.37B 5.89B USD | $281.99K 27.53K USD | $452.3 44.15 USD | $464.2 45.31 USD | $60.37B 5.89B USD | 20.95 | $21.79 2.13 USD | |
| Teleperformance SE 0J6X.IL | $90.64 99.08 USD |
-3.59
|
$5.23B 5.72B USD | $6.02K 6.59K USD | $89.48 97.81 USD | $91.38 99.89 USD | $5.23B 5.72B USD | 8.47 | $10.69 11.69 USD | |
| thyssenkrupp AG 0O1C.IL | $8.38 9.16 USD |
-0.38
|
$5.22B 5.7B USD | $54.11K 59.15K USD | $8.24 9.01 USD | $8.48 9.27 USD | $5.22B 5.7B USD | 0 | -$3.98 -4.3 USD | |
| Valmet Oyj 0QIW.IL | $26.91 29.42 USD |
-0.34
|
$5.12B 5.6B USD | $61.48K 67.2K USD | $26.67 29.15 USD | $27.04 29.56 USD | $5.12B 5.6B USD | 13.66 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $100.5 109.86 USD |
-2
|
$5.09B 5.56B USD | $3.61K 3.94K USD | $100 109.31 USD | $101.6 111.06 USD | $5.09B 5.56B USD | 25.76 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.31 18.92 USD |
-1
|
$4.91B 5.37B USD | $3.04K 3.32K USD | $17.12 18.71 USD | $17.48 19.11 USD | $4.91B 5.37B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $174.3 25.56 USD |
-0.66
|
$35.02B 5.14B USD | $36.76K 5.39K USD | $172.9 25.35 USD | $175 25.66 USD | $35.02B 5.14B USD | 61.80 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $139 151.95 USD |
-1.14
|
$4.65B 5.09B USD | $86 94.01 USD | $138.4 151.29 USD | $139.8 152.82 USD | $4.65B 5.09B USD | 19.49 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.44 23.44 USD |
-2.68
|
$4.47B 4.89B USD | $12.69K 13.88K USD | $21.16 23.13 USD | $21.66 23.68 USD | $4.47B 4.89B USD | 38.98 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $44.6 48.75 USD |
-0.98
|
$4.46B 4.87B USD | $89 97.29 USD | $44.24 48.36 USD | $44.62 48.78 USD | $4.46B 4.87B USD | 30.97 | $1.44 1.57 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $37.96 41.5 USD |
-0.55
|
$4.1B 4.48B USD | $155.58K 170.07K USD | $37.44 40.93 USD | $38.04 41.58 USD | $4.1B 4.48B USD | 11.78 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.22 37.41 USD |
-3.39
|
$4.04B 4.42B USD | $40.36K 44.12K USD | $33.88 37.04 USD | $34.36 37.56 USD | $4.04B 4.42B USD | 12.30 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.78 33.65 USD |
-2.25
|
$3.93B 4.29B USD | $8.89K 9.71K USD | $30.2 33.01 USD | $31.08 33.97 USD | $3.93B 4.29B USD | 10.80 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.96 30.56 USD |
-0.78
|
$3.78B 4.13B USD | $871 952.12 USD | $27.92 30.52 USD | $28.54 31.2 USD | $3.78B 4.13B USD | 14.71 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.1 12.13 USD |
-1.51
|
$3.63B 3.97B USD | $634 693.05 USD | $11.1 12.13 USD | $11.42 12.48 USD | $3.63B 3.97B USD | 38.27 | $0.29 0.32 USD | |
| Hiab Oyj 0MGH.IL | $52.61 57.51 USD |
-0.37
|
$3.56B 3.89B USD | $2.82K 3.08K USD | $52.25 57.12 USD | $52.73 57.64 USD | $3.56B 3.89B USD | 23.91 | $2.2 2.4 USD | |
| Webuild S.p.A. 0BJP.IL | $3.51 3.84 USD |
-2.39
|
$3.53B 3.85B USD | $73.69K 80.56K USD | $3.48 3.81 USD | $3.58 3.91 USD | $3.53B 3.85B USD | 0 | -$0.03 -0.03 USD | |
| Aurubis AG 0K7F.IL | $79.75 87.18 USD |
-0.16
|
$3.48B 3.81B USD | $996 1.09K USD | $78.15 85.43 USD | $80 87.46 USD | $3.48B 3.81B USD | 4.92 | $16.18 17.69 USD | |
| Sixt SE 0NW7.IL | $76.5 83.62 USD |
-1.26
|
$3.38B 3.7B USD | $1.36K 1.49K USD | $75.7 82.75 USD | $76.85 84.01 USD | $3.38B 3.7B USD | 10.43 | $7.33 8.01 USD | |
| Signify N.V. 0RHI.IL | $22.56 24.66 USD |
+1.81
|
$3.03B 3.32B USD | $88.47K 96.71K USD | $21.9 23.94 USD | $22.66 24.77 USD | $3.03B 3.32B USD | 11.62 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.53 4.74 USD |
-1.72
|
$31.62B 3.09B USD | $55.47K 5.41K USD | $48.12 4.7 USD | $49.05 4.79 USD | $31.62B 3.09B USD | 14.31 | $3.39 0.33 USD | |
| Bilfinger SE 0NRG.IL | $74.85 81.82 USD |
-1.22
|
$2.81B 3.07B USD | $629 687.58 USD | $72.8 79.58 USD | $75.05 82.04 USD | $2.81B 3.07B USD | 53.46 | $1.4 1.53 USD | |
| Umicore SA 0RUY.IL | $11.48 12.55 USD |
-2.16
|
$2.76B 3.02B USD | $33.04K 36.11K USD | $11.39 12.45 USD | $11.62 12.7 USD | $2.76B 3.02B USD | 5.68 | $2.02 2.21 USD | |
| Munters Group AB (publ) 0RPO.IL | $131.59 12.85 USD |
-2.49
|
$29B 2.83B USD | $3.74K 365.36 USD | $130.6 12.75 USD | $133 12.98 USD | $29B 2.83B USD | 31.03 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.52 3.85 USD |
-0.68
|
$2.44B 2.67B USD | $241 263.45 USD | $3.49 3.82 USD | $3.56 3.89 USD | $2.44B 2.67B USD | 17.60 | $0.2 0.22 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}