ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (205)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (205)
IOB (205)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Cboe UK (1)
- IOB (205)
อุตสาหกรรม (205)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (14)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (4)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- กลุ่มบริษัท (5)
- วิศวกรรมและการก่อสร้าง (34)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (8)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (11)
- การกระจายสินค้าทางอุตสาหกรรม (5)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (43)
- การผลิตโลหะ (5)
- การควบคุมมลพิษและการบำบัด (5)
- เครื่องมือและอุปกรณ์เสริม (4)
- อุปกรณ์ไฟฟ้าและอะไหล่ (10)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (7)
- ทางรถไฟ (5)
- การจัดส่งสินค้าทางทะเล (7)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (9)
- การจัดการของเสีย (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €228.35 249.62 USD |
+0.37
|
€180.84B 197.68B USD | €141.85K 155.07K USD | €227.10 248.25 USD | €229.10 250.44 USD | €180.84B 197.68B USD | 20.72 | €11.02 12.05 USD | ||
| Airbus SE 0KVV.IL | €203.80 222.78 USD |
-0.1
|
€166.74B 182.27B USD | €67.40K 73.68K USD | €203.40 222.34 USD | €214.75 234.75 USD | €166.74B 182.27B USD | 41.59 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €230.65 252.13 USD |
+1.23
|
€143.64B 157.01B USD | €111.45K 121.83K USD | €227.55 248.74 USD | €231.14 252.66 USD | €143.64B 157.01B USD | 32.80 | €7.03 7.68 USD | ||
| Safran SA 0IU8.IL | €290.20 317.23 USD |
+0.4
|
€123.91B 135.45B USD | €42.91K 46.91K USD | €288.80 315.7 USD | €292.40 319.63 USD | €123.91B 135.45B USD | 39.53 | €7.34 8.02 USD | ||
| ABB Ltd 0NX2.IL | CHF 57.84 65.81 USD |
+1.73
|
CHF 108.98B 123.99B USD | CHF 939.84K 1.07M USD | CHF 55.88 63.58 USD | CHF 58.00 65.99 USD | CHF 108.98B 123.99B USD | 35.27 | CHF 1.64 1.87 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 144.29 14.08 USD |
+1.39
|
SEK 813.49B 79.41B USD | SEK 247.51K 24.16K USD | SEK 143.20 13.98 USD | SEK 144.90 14.14 USD | SEK 813.49B 79.41B USD | 27.02 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €121.76 133.1 USD |
-0.3
|
€71.16B 77.79B USD | €227.55K 248.74K USD | €121.50 132.82 USD | €122.50 133.91 USD | €71.16B 77.79B USD | 15.49 | €7.86 8.59 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 160.14 15.63 USD |
+1.19
|
SEK 787.28B 76.85B USD | SEK 1.03M 100.74K USD | SEK 158.25 15.45 USD | SEK 160.40 15.66 USD | SEK 787.28B 76.85B USD | 29.98 | SEK 5.34 0.52 USD | ||
| Rheinmetall AG 0NI1.IL | €1,478.00 1615.65 USD |
-2.02
|
€64.12B 70.09B USD | €54.27K 59.32K USD | €1,473.50 1610.73 USD | €1,523.50 1665.39 USD | €64.12B 70.09B USD | 137.10 | €10.78 11.78 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.60 — |
-0.22
|
$65.26B — | $2.61K — | $45.30 — | $46.05 — | $65.26B — | 47.01 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €44.85 49.03 USD |
-0.56
|
€54.84B 59.95B USD | €633.46K 692.46K USD | €44.59 48.74 USD | €45.07 49.27 USD | €54.84B 59.95B USD | 12.66 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 283.34 27.66 USD |
-0.86
|
SEK 593.47B 57.93B USD | SEK 2.18M 212.61K USD | SEK 281.90 27.52 USD | SEK 284.50 27.77 USD | SEK 593.47B 57.93B USD | 12.97 | SEK 21.83 2.13 USD | ||
| DSV A/S 0JN9.IL | DKK 1,456.50 213.55 USD |
-0.27
|
DKK 358.36B 52.54B USD | DKK 47.62K 6.98K USD | DKK 1,444.00 211.72 USD | DKK 1,472.00 215.83 USD | DKK 358.36B 52.54B USD | 21.87 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €224.70 245.63 USD |
-0.71
|
€46.84B 51.21B USD | €7.46K 8.16K USD | €224.20 245.08 USD | €227.30 248.47 USD | €46.84B 51.21B USD | 40.26 | €5.58 6.1 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 358.60 35 USD |
+0.24
|
SEK 415.78B 40.59B USD | SEK 251.23K 24.52K USD | SEK 357.60 34.91 USD | SEK 359.60 35.1 USD | SEK 415.78B 40.59B USD | 29.36 | SEK 12.21 1.19 USD | ||
| Legrand SA 0MW7.IL | €130.40 142.54 USD |
-0.17
|
€36.54B 39.95B USD | €39.30K 42.96K USD | €130.10 142.22 USD | €130.85 143.04 USD | €36.54B 39.95B USD | 31.72 | €4.11 4.49 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 285.06 27.83 USD |
-0.4
|
SEK 388.92B 37.96B USD | SEK 377.85K 36.88K USD | SEK 284.00 27.72 USD | SEK 285.10 27.83 USD | SEK 388.92B 37.96B USD | 25.63 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 287.05 326.6 USD |
+0.44
|
CHF 30.81B 35.06B USD | CHF 20.69K 23.54K USD | CHF 285.90 325.29 USD | CHF 287.05 326.6 USD | CHF 30.81B 35.06B USD | 40.31 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €58.37 63.8 USD |
-0.26
|
€31.16B 34.06B USD | €97.56K 106.64K USD | €58.02 63.42 USD | €58.68 64.15 USD | €31.16B 34.06B USD | 32.97 | €1.77 1.93 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €17.06 18.65 USD |
-1.16
|
€29.40B 32.14B USD | €73.64K 80.5K USD | €16.94 18.52 USD | €17.30 18.91 USD | €29.40B 32.14B USD | 0 | -€0.06 -0.06 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.61 22.53 USD |
-0.46
|
€28.67B 31.34B USD | €151.82K 165.96K USD | €20.54 22.45 USD | €20.74 22.67 USD | €28.67B 31.34B USD | 16.10 | €1.28 1.4 USD | ||
| Prysmian S.p.A. 0NUX.IL | €86.92 95.02 USD |
+1.94
|
€26.14B 28.58B USD | €81.38K 88.95K USD | €85.40 93.35 USD | €87.00 95.1 USD | €26.14B 28.58B USD | 36.06 | €2.41 2.63 USD | ||
| Geberit AG 0QQ2.IL | CHF 626.30 712.59 USD |
+0.02
|
CHF 23.04B 26.21B USD | CHF 19.07K 21.7K USD | CHF 625.60 711.79 USD | CHF 630.00 716.81 USD | CHF 23.04B 26.21B USD | 31.64 | CHF 19.79 22.52 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €303.40 331.66 USD |
+2.09
|
€23.68B 25.89B USD | €154.00 168.34 USD | €297.00 324.66 USD | €304.80 333.19 USD | €23.68B 25.89B USD | 45.48 | €6.67 7.29 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €91.66 100.2 USD |
+0.54
|
€22.24B 24.31B USD | €61.48K 67.2K USD | €90.00 98.38 USD | €92.00 100.57 USD | €22.24B 24.31B USD | 21.92 | €4.18 4.57 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 153.70 22.54 USD |
-1.22
|
DKK 161.87B 23.73B USD | DKK 266.98K 39.15K USD | DKK 152.75 22.4 USD | DKK 155.45 22.79 USD | DKK 161.87B 23.73B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €269.60 294.71 USD |
+0.07
|
€21.40B 23.39B USD | €360.00 393.53 USD | €264.20 288.81 USD | €274.60 300.17 USD | €21.40B 23.39B USD | 27.59 | €9.77 10.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.25 31.97 USD |
+0.26
|
€21.14B 23.11B USD | €266.11K 290.89K USD | €29.05 31.76 USD | €29.26 31.99 USD | €21.14B 23.11B USD | 19.50 | €1.50 1.64 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €79.50 86.9 USD |
-0.38
|
€21.13B 23.1B USD | €24.14K 26.39K USD | €77.95 85.21 USD | €80.15 87.61 USD | €21.13B 23.1B USD | 30.57 | €2.60 2.84 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 160.76 182.91 USD |
-0.69
|
CHF 20.11B 22.88B USD | CHF 320.71K 364.9K USD | CHF 160.10 182.16 USD | CHF 162.05 184.38 USD | CHF 20.11B 22.88B USD | 9.80 | CHF 16.40 18.66 USD | ||
| MTU Aero Engines AG 0FC9.IL | €351.50 384.24 USD |
-0.48
|
€19.61B 21.44B USD | €11.34K 12.39K USD | €350.80 383.47 USD | €354.70 387.74 USD | €19.61B 21.44B USD | 41.30 | €8.51 9.3 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €27.88 30.47 USD |
+0.85
|
€18.05B 19.73B USD | €70.67K 77.25K USD | €27.60 30.17 USD | €27.94 30.54 USD | €18.05B 19.73B USD | 146.71 | €0.19 0.21 USD | ||
| SGS SA 0QMI.IL | CHF 92.01 104.68 USD |
+1.9
|
CHF 17.28B 19.66B USD | CHF 208.04K 236.7K USD | CHF 90.68 103.17 USD | CHF 92.39 105.12 USD | CHF 17.28B 19.66B USD | 29.20 | CHF 3.15 3.58 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 446.27 43.56 USD |
+0.9
|
SEK 198.17B 19.34B USD | SEK 62.78K 6.13K USD | SEK 445.10 43.45 USD | SEK 447.90 43.72 USD | SEK 198.17B 19.34B USD | 33.83 | SEK 13.19 1.29 USD | ||
| Bouygues SA 0HAN.IL | €43.05 47.06 USD |
+1.38
|
€16.88B 18.45B USD | €59.21K 64.72K USD | €42.64 46.61 USD | €43.19 47.21 USD | €16.88B 18.45B USD | 15.54 | €2.77 3.03 USD | ||
| Alstom SA 0J2R.IL | €22.53 24.63 USD |
-0.66
|
€16.11B 17.61B USD | €6.23K 6.81K USD | €22.50 24.6 USD | €22.76 24.88 USD | €16.11B 17.61B USD | 0 | -€0.34 -0.3 USD | ||
| Traton SE 0AA4.IL | €29.22 31.94 USD |
-0.2
|
€15.63B 17.09B USD | €14.15K 15.46K USD | €28.97 31.67 USD | €29.48 32.23 USD | €15.63B 17.09B USD | 9.24 | €3.16 3.45 USD | ||
| Aeroports de Paris SA 0NP8.IL | €127.30 139.16 USD |
+0.51
|
€13.13B 14.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.13B 14.36B USD | 22.17 | €5.74 6.27 USD | ||
| Metso Oyj 0MGI.IL | €14.27 15.6 USD |
-0.08
|
€13.04B 14.25B USD | €178.33K 194.94K USD | €14.18 15.5 USD | €14.32 15.65 USD | €13.04B 14.25B USD | 21.30 | €0.67 0.73 USD | ||
| Bureau Veritas SA 0MH1.IL | €27.56 30.13 USD |
+1.06
|
€13.03B 14.25B USD | €8.04K 8.79K USD | €27.24 29.78 USD | €27.58 30.15 USD | €13.03B 14.25B USD | 26.50 | €1.04 1.14 USD | ||
| Eiffage SA 0NPT.IL | €119.35 130.47 USD |
+0.32
|
€12.22B 13.36B USD | €17.30K 18.91K USD | €118.70 129.76 USD | €119.55 130.68 USD | €12.22B 13.36B USD | 12.27 | €9.72 10.63 USD | ||
| VAT Group AG 0RFL.IL | CHF 354.12 402.91 USD |
+1.42
|
CHF 11.01B 12.52B USD | CHF 163.76K 186.32K USD | CHF 351.00 399.36 USD | CHF 357.30 406.53 USD | CHF 11.01B 12.52B USD | 45.16 | CHF 7.84 8.92 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 245.39 23.95 USD |
-0.67
|
SEK 120.08B 11.72B USD | SEK 127.20K 12.42K USD | SEK 244.60 23.88 USD | SEK 247.00 24.11 USD | SEK 120.08B 11.72B USD | 18.29 | SEK 13.41 1.31 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €58.40 63.84 USD |
-0.6
|
€10.60B 11.59B USD | €190.00 207.7 USD | €58.40 63.84 USD | €58.85 64.33 USD | €10.60B 11.59B USD | 23.83 | €2.45 2.68 USD | ||
| Ayvens 0RSP.IL | €10.98 12 USD |
+0.46
|
€10.44B 11.42B USD | €1.32M 1.44M USD | €10.96 11.98 USD | €11.10 12.13 USD | €10.44B 11.42B USD | 4.71 | €2.33 2.55 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.22 8.99 USD |
+0.46
|
€9.84B 10.76B USD | €479.40K 524.05K USD | €8.15 8.91 USD | €8.28 9.05 USD | €9.84B 10.76B USD | 5.20 | €1.58 1.73 USD | ||
| Acciona, S.A. 0H4K.IL | €172.60 188.68 USD |
-1.2
|
€9.78B 10.69B USD | €5.19K 5.67K USD | €171.10 187.04 USD | €175.20 191.52 USD | €9.78B 10.69B USD | 13.34 | €12.93 14.13 USD | ||
| American Airlines Group Inc. 0HE6.IL | $14.02 — |
+0.58
|
$10.53B — | $34.16K — | $13.87 — | $14.07 — | $10.53B — | 3.72 | $3.76 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 241.23 23.55 USD |
-1.72
|
SEK 107.53B 10.5B USD | SEK 194.50K 18.99K USD | SEK 240.40 23.47 USD | SEK 244.00 23.82 USD | SEK 107.53B 10.5B USD | 12.40 | SEK 19.44 1.9 USD | ||
| KION GROUP AG 0QFU.IL | €64.30 70.29 USD |
+2.23
|
€9.09B 9.94B USD | €4.72K 5.16K USD | €63.45 69.36 USD | €64.65 70.67 USD | €9.09B 9.94B USD | 102.06 | €0.63 0.69 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 395.13 38.57 USD |
+2.34
|
SEK 101.00B 9.86B USD | SEK 71.73K 7K USD | SEK 393.60 38.42 USD | SEK 397.50 38.8 USD | SEK 101.00B 9.86B USD | 30.51 | SEK 12.95 1.26 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 324.40 31.67 USD |
+2.66
|
SEK 99.36B 9.7B USD | SEK 38.90K 3.8K USD | SEK 320.80 31.31 USD | SEK 324.80 31.7 USD | SEK 99.36B 9.7B USD | 56.41 | SEK 5.75 0.56 USD | ||
| Getlink SE 0P72.IL | €15.64 17.09 USD |
+0.04
|
€8.61B 9.41B USD | €40.79K 44.59K USD | €15.56 17.01 USD | €15.67 17.13 USD | €8.61B 9.41B USD | 23.69 | €0.66 0.72 USD | ||
| SPIE SA 0R8M.IL | €46.56 50.9 USD |
+2.31
|
€8.29B 9.07B USD | €580.00 634.02 USD | €45.58 49.83 USD | €46.56 50.9 USD | €8.29B 9.07B USD | 50.60 | €0.92 1.01 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 233.91 22.83 USD |
+0.05
|
SEK 91.52B 8.93B USD | SEK 106.04K 10.35K USD | SEK 232.60 22.7 USD | SEK 235.40 22.98 USD | SEK 91.52B 8.93B USD | 30.53 | SEK 7.66 0.75 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 239.80 272.84 USD |
-0.17
|
CHF 7.70B 8.77B USD | CHF 7.93K 9.03K USD | CHF 238.60 271.48 USD | CHF 240.60 273.75 USD | CHF 7.70B 8.77B USD | 25.40 | CHF 9.44 10.74 USD | ||
| Fraport AG 0O1R.IL | €71.80 78.49 USD |
+0.17
|
€7.46B 8.16B USD | €182.89K 199.92K USD | €71.45 78.1 USD | €72.75 79.53 USD | €7.46B 8.16B USD | 26.10 | €2.75 3.01 USD | ||
| Nordex SE 0MEC.IL | €25.82 28.23 USD |
-3.29
|
€7.33B 8.01B USD | €4.20K 4.59K USD | €25.78 28.18 USD | €26.40 28.86 USD | €7.33B 8.01B USD | 0 | -€2.28 -2.4 USD | ||
| Konecranes Plc 0MET.IL | €88.32 96.55 USD |
+0.62
|
€7.14B 7.81B USD | €4.12K 4.5K USD | €87.75 95.92 USD | €88.88 97.15 USD | €7.14B 7.81B USD | 28.86 | €3.06 3.34 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 143.55 14.01 USD |
-0.5
|
SEK 78.38B 7.65B USD | SEK 2.21M 215.39K USD | SEK 142.50 13.91 USD | SEK 144.00 14.06 USD | SEK 78.38B 7.65B USD | 16.55 | SEK 8.67 0.85 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 34.80 3.4 USD |
+2.64
|
SEK 77.89B 7.6B USD | SEK 343.62K 33.54K USD | SEK 33.98 3.32 USD | SEK 34.90 3.41 USD | SEK 77.89B 7.6B USD | 13.86 | SEK 2.51 0.25 USD | ||
| Andritz AG 0MJZ.IL | €62.00 67.77 USD |
-0.64
|
€6.77B 7.4B USD | €4.03K 4.4K USD | €61.75 67.5 USD | €62.50 68.32 USD | €6.77B 7.4B USD | 13.47 | €4.60 5.03 USD | ||
| Finnair Oyj 0EG8.IL | €2.93 3.2 USD |
-0.03
|
€6.74B 7.37B USD | €24.56K 26.84K USD | €2.91 3.18 USD | €2.93 3.21 USD | €6.74B 7.37B USD | 36.62 | €0.08 0.09 USD | ||
| Sodexo S.A. 0J3F.IL | €45.66 49.91 USD |
-0.37
|
€6.68B 7.31B USD | €1.00K 1.1K USD | €45.22 49.43 USD | €45.94 50.22 USD | €6.68B 7.31B USD | 8.45 | €5.40 5.9 USD | ||
| Randstad N.V. 0NW2.IL | €33.47 36.59 USD |
+1.04
|
€6.63B 7.25B USD | €4.52K 4.95K USD | €33.22 36.31 USD | €33.52 36.64 USD | €6.63B 7.25B USD | 7.60 | €4.40 4.81 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 150.81 14.72 USD |
+12.79
|
SEK 72.26B 7.05B USD | SEK 118.88K 11.6K USD | SEK 149.55 14.6 USD | SEK 151.60 14.8 USD | SEK 72.26B 7.05B USD | 41.43 | SEK 3.64 0.36 USD | ||
| Nexans S.A. 0IGF.IL | €125.50 137.19 USD |
+0.52
|
€6.35B 6.94B USD | €534.00 583.73 USD | €124.20 135.77 USD | €126.00 137.74 USD | €6.35B 6.94B USD | 32.17 | €3.90 4.26 USD | ||
| Elis SA 0RA8.IL | €24.54 26.83 USD |
+0.29
|
€5.99B 6.54B USD | €252.00 275.47 USD | €24.34 26.61 USD | €24.54 26.83 USD | €5.99B 6.54B USD | 20.62 | €1.19 1.3 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.46 10.34 USD |
+1.87
|
€5.89B 6.44B USD | €46.66K 51K USD | €9.20 10.05 USD | €9.52 10.4 USD | €5.89B 6.44B USD | 0 | -€3.98 -4.3 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 475.25 46.39 USD |
-1.04
|
SEK 62.82B 6.13B USD | SEK 63.67K 6.21K USD | SEK 472.95 46.17 USD | SEK 484.95 47.34 USD | SEK 62.82B 6.13B USD | 21.81 | SEK 21.79 2.13 USD | ||
| Valmet Oyj 0QIW.IL | €28.01 30.62 USD |
-0.7
|
€5.33B 5.82B USD | €15.65K 17.1K USD | €27.94 30.54 USD | €28.21 30.84 USD | €5.33B 5.82B USD | 14.21 | €1.97 2.15 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 139.80 159.06 USD |
+1.01
|
CHF 5.06B 5.75B USD | CHF 22.02K 25.06K USD | CHF 138.60 157.7 USD | CHF 140.20 159.52 USD | CHF 5.06B 5.75B USD | 26.42 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €43.86 47.94 USD |
+0.97
|
€5.18B 5.66B USD | €13.08K 14.3K USD | €43.50 47.55 USD | €44.02 48.12 USD | €5.18B 5.66B USD | 15.77 | €2.78 3.04 USD | ||
| Aurubis AG 0K7F.IL | €118.50 129.54 USD |
+4.45
|
€5.17B 5.66B USD | €5.31K 5.81K USD | €113.30 123.85 USD | €119.00 130.08 USD | €5.17B 5.66B USD | 7.32 | €16.18 17.69 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.90 26.13 USD |
-1.16
|
€4.99B 5.45B USD | €3.10K 3.39K USD | €23.90 26.12 USD | €24.40 26.67 USD | €4.99B 5.45B USD | 43.45 | €0.55 0.6 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 52.95 60.25 USD |
-0.28
|
CHF 4.73B 5.38B USD | CHF 30.35K 34.54K USD | CHF 52.55 59.79 USD | CHF 53.20 60.53 USD | CHF 4.73B 5.38B USD | 15.85 | CHF 3.34 3.8 USD | ||
| SFS Group AG 0QW8.IL | CHF 102.00 116.05 USD |
+0.2
|
CHF 4.34B 4.94B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.34B 4.94B USD | 14.78 | CHF 6.90 7.85 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.44 32.18 USD |
-0.17
|
€3.98B 4.35B USD | €288.00 314.82 USD | €29.30 32.03 USD | €30.00 32.79 USD | €3.98B 4.35B USD | 15.49 | €1.90 2.08 USD | ||
| Arcadis NV 0N6B.IL | €38.17 41.73 USD |
+1.65
|
€3.81B 4.17B USD | €9.45K 10.33K USD | €37.88 41.41 USD | €38.28 41.85 USD | €3.81B 4.17B USD | 26.50 | €1.44 1.57 USD | ||
| Bilfinger SE 0NRG.IL | €101.60 111.06 USD |
+2.32
|
€3.81B 4.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.81B 4.16B USD | 72.57 | €1.40 1.53 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 242.76 23.29 USD |
-0.41
|
NOK 42.70B 4.1B USD | NOK 98.89K 9.49K USD | NOK 239.70 22.99 USD | NOK 246.40 23.64 USD | NOK 42.70B 4.1B USD | 12.69 | NOK 19.13 1.84 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.60 37.82 USD |
+2.91
|
€3.74B 4.08B USD | €147.00 160.69 USD | €34.06 37.23 USD | €34.64 37.87 USD | €3.74B 4.08B USD | 10.74 | €3.22 3.52 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.46 25.64 USD |
<0.01
|
€3.65B 3.99B USD | €230.44K 251.9K USD | €23.33 25.5 USD | €23.49 25.68 USD | €3.65B 3.99B USD | 2.91 | €8.06 8.81 USD | ||
| Umicore SA 0RUY.IL | €15.08 16.49 USD |
+4.53
|
€3.63B 3.96B USD | €41.30K 45.14K USD | €14.57 15.93 USD | €15.26 16.68 USD | €3.63B 3.96B USD | 7.46 | €2.02 2.21 USD | ||
| Aalberts N.V. 0NX1.IL | €27.78 30.37 USD |
+0.36
|
€3.55B 3.88B USD | €4.47K 4.88K USD | €27.16 29.69 USD | €27.90 30.5 USD | €3.55B 3.88B USD | 9.74 | €2.85 3.12 USD | ||
| Teleperformance SE 0J6X.IL | €59.24 64.76 USD |
+2
|
€3.42B 3.74B USD | €86.09K 94.11K USD | €58.04 63.45 USD | €59.54 65.09 USD | €3.42B 3.74B USD | 5.54 | €10.69 11.69 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.38 3.7 USD |
-2.28
|
€3.39B 3.71B USD | €147.06K 160.76K USD | €3.34 3.66 USD | €3.43 3.75 USD | €3.39B 3.71B USD | 0 | -€0.03 -0.03 USD | ||
| Hiab Oyj 0MGH.IL | €49.14 53.72 USD |
-1.13
|
€3.32B 3.63B USD | €553.00 604.5 USD | €49.06 53.63 USD | €49.96 54.61 USD | €3.32B 3.63B USD | 22.33 | €2.20 2.4 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 159.90 15.61 USD |
+0.91
|
SEK 35.24B 3.44B USD | SEK 18.91K 1.85K USD | SEK 158.50 15.47 USD | SEK 161.60 15.77 USD | SEK 35.24B 3.44B USD | 37.71 | SEK 4.24 0.41 USD | ||
| Air France-KLM SA 0LN7.IL | €10.59 11.57 USD |
-0.42
|
€2.83B 3.09B USD | €21.03K 22.99K USD | €10.51 11.49 USD | €10.63 11.61 USD | €2.83B 3.09B USD | 1.38 | €7.64 8.35 USD | ||
| Signify N.V. 0RHI.IL | €20.44 22.34 USD |
-0.02
|
€2.75B 3B USD | €117.64K 128.6K USD | €20.00 21.86 USD | €20.46 22.37 USD | €2.75B 3B USD | 10.53 | €1.94 2.12 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.58 5 USD |
+0.22
|
€2.70B 2.95B USD | €1.90K 2.08K USD | €4.58 5 USD | €4.59 5.02 USD | €2.70B 2.95B USD | 26.91 | €0.17 0.19 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.84 4.2 USD |
-0.26
|
€2.67B 2.91B USD | €6.71K 7.34K USD | €3.84 4.2 USD | €3.88 4.24 USD | €2.67B 2.91B USD | 19.21 | €0.20 0.22 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 45.32 4.42 USD |
+1.43
|
SEK 29.53B 2.88B USD | SEK 17.39K 1.7K USD | SEK 45.01 4.39 USD | SEK 45.43 4.43 USD | SEK 29.53B 2.88B USD | 13.36 | SEK 3.39 0.33 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.54 9.33 USD |
+1.58
|
€2.46B 2.69B USD | €52.59K 57.49K USD | €8.40 9.18 USD | €8.54 9.33 USD | €2.46B 2.69B USD | 13.13 | €0.65 0.71 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.37 31.01 USD |
+0.32
|
€2.41B 2.63B USD | €202.00 220.81 USD | €28.32 30.96 USD | €28.44 31.09 USD | €2.41B 2.63B USD | 21.99 | €1.29 1.41 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 79.08 7.72 USD |
-0.62
|
SEK 23.91B 2.33B USD | SEK 47.42K 4.63K USD | SEK 78.90 7.7 USD | SEK 79.70 7.78 USD | SEK 23.91B 2.33B USD | 9.44 | SEK 8.37 0.82 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €54.20 59.25 USD |
+1.12
|
€1.99B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.17B USD | 33.25 | €1.63 1.78 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €19.46 21.27 USD |
+1.04
|
€1.74B 1.9B USD | €62.00 67.77 USD | €19.32 21.12 USD | €19.58 21.4 USD | €1.74B 1.9B USD | 9.49 | €2.05 2.24 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.73 5.18 USD |
-0.21
|
€1.70B 1.85B USD | €64.07K 70.04K USD | €4.70 5.14 USD | €4.79 5.24 USD | €1.70B 1.85B USD | 24.91 | €0.19 0.21 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}